| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 59,950.00 | 59,950.00 | 58,980.00 | 58,980.00 | 84 |
| 15th Dec 2025 (Mon) | 59,720.00 | 59,950.00 | 59,720.00 | 59,950.00 | 0 |
| 12th Dec 2025 (Fri) | 60,500.00 | 60,500.00 | 60,500.00 | 59,720.00 | 99 |
| 11th Dec 2025 (Thu) | 58,830.00 | 60,000.00 | 58,610.00 | 59,840.00 | 212 |
| 10th Dec 2025 (Wed) | 59,070.00 | 59,070.00 | 58,420.00 | 58,900.00 | 212 |
| 9th Dec 2025 (Tue) | 59,040.00 | 59,040.00 | 59,040.00 | 59,245.00 | 1 |
| 8th Dec 2025 (Mon) | 58,770.00 | 58,770.00 | 58,770.00 | 58,620.00 | 100 |
| 5th Dec 2025 (Fri) | 58,330.00 | 58,630.00 | 58,330.00 | 58,570.00 | 4 |
| 4th Dec 2025 (Thu) | 56,655.00 | 57,850.00 | 56,655.00 | 57,850.00 | 51 |
| 3rd Dec 2025 (Wed) | 57,000.00 | 57,000.00 | 57,000.00 | 56,655.00 | 22 |
| 2nd Dec 2025 (Tue) | 57,670.00 | 57,680.00 | 57,670.00 | 57,155.00 | 56 |
| 1st Dec 2025 (Mon) | 57,470.00 | 57,470.00 | 57,240.00 | 56,855.00 | 444 |
| 28th Nov 2025 (Fri) | 58,020.00 | 58,020.00 | 58,020.00 | 57,830.00 | 217 |
| 27th Nov 2025 (Thu) | 57,290.00 | 57,590.00 | 57,290.00 | 57,505.00 | 203 |
| 26th Nov 2025 (Wed) | 57,150.00 | 57,150.00 | 57,150.00 | 57,040.00 | 841 |
| 25th Nov 2025 (Tue) | 55,230.00 | 55,230.00 | 55,230.00 | 56,195.00 | 1 |
| 24th Nov 2025 (Mon) | 55,790.00 | 55,960.00 | 55,340.00 | 55,015.00 | 7 |
| 21st Nov 2025 (Fri) | 54,500.00 | 55,240.00 | 54,450.00 | 54,685.00 | 1,189 |
| 20th Nov 2025 (Thu) | 56,070.00 | 56,590.00 | 56,070.00 | 55,815.00 | 5 |
| 19th Nov 2025 (Wed) | 55,520.00 | 55,520.00 | 55,520.00 | 55,320.00 | 112 |
| 18th Nov 2025 (Tue) | 56,100.00 | 56,100.00 | 54,940.00 | 55,100.00 | 658 |
| 17th Nov 2025 (Mon) | 57,120.00 | 57,120.00 | 57,120.00 | 57,120.00 | 377 |
| 14th Nov 2025 (Fri) | 58,000.00 | 58,000.00 | 58,000.00 | 58,570.00 | 1,212 |
| 13th Nov 2025 (Thu) | 60,790.00 | 60,790.00 | 60,180.00 | 59,475.00 | 135 |
| 12th Nov 2025 (Wed) | 61,000.00 | 61,110.00 | 60,900.00 | 61,230.00 | 258 |
| 11th Nov 2025 (Tue) | 59,030.00 | 59,460.00 | 59,030.00 | 59,675.00 | 104 |
| 10th Nov 2025 (Mon) | 59,100.00 | 59,100.00 | 59,100.00 | 58,955.00 | 868 |
| 7th Nov 2025 (Fri) | 58,240.00 | 58,240.00 | 56,770.00 | 57,055.00 | 1,138 |
| 6th Nov 2025 (Thu) | 59,430.00 | 59,430.00 | 59,430.00 | 58,160.00 | 17 |
| 5th Nov 2025 (Wed) | 58,130.00 | 58,950.00 | 58,130.00 | 59,495.00 | 19 |
| 4th Nov 2025 (Tue) | 57,910.00 | 58,110.00 | 57,910.00 | 59,035.00 | 1,049 |
| 3rd Nov 2025 (Mon) | 58,920.00 | 59,600.00 | 58,920.00 | 59,600.00 | 251 |
| 31st Oct 2025 (Fri) | 59,000.00 | 59,100.00 | 59,000.00 | 58,920.00 | 333 |
| 30th Oct 2025 (Thu) | 59,990.00 | 59,990.00 | 59,595.00 | 59,595.00 | 3 |
| 29th Oct 2025 (Wed) | 60,720.00 | 60,780.00 | 60,460.00 | 59,990.00 | 60 |
| 28th Oct 2025 (Tue) | 60,390.00 | 60,910.00 | 60,390.00 | 60,275.00 | 2 |
| 27th Oct 2025 (Mon) | 60,050.00 | 60,050.00 | 60,050.00 | 60,590.00 | 103 |
| 24th Oct 2025 (Fri) | 59,880.00 | 59,950.00 | 59,640.00 | 60,205.00 | 488 |
| 23rd Oct 2025 (Thu) | 58,940.00 | 59,240.00 | 58,930.00 | 59,635.00 | 609 |
| 22nd Oct 2025 (Wed) | 60,150.00 | 60,150.00 | 59,870.00 | 59,385.00 | 165 |
| 21st Oct 2025 (Tue) | 59,850.00 | 59,850.00 | 59,850.00 | 60,260.00 | 1 |
| 20th Oct 2025 (Mon) | 59,180.00 | 60,060.00 | 59,180.00 | 60,075.00 | 763 |
| 17th Oct 2025 (Fri) | 57,630.00 | 58,310.00 | 57,630.00 | 58,390.00 | 1,322 |