| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52,770.00 | 52,770.00 | 52,770.00 | 52,770.00 | 0 |
| 2nd Apr 2026 (Thu) | 51,560.00 | 52,830.00 | 51,560.00 | 52,770.00 | 1,071 |
| 1st Apr 2026 (Wed) | 53,190.00 | 53,570.00 | 52,860.00 | 53,315.00 | 464 |
| 31st Mar 2026 (Tue) | 50,890.00 | 50,890.00 | 50,890.00 | 50,575.00 | 317 |
| 30th Mar 2026 (Mon) | 49,167.50 | 49,870.00 | 49,167.50 | 49,870.00 | 359 |
| 27th Mar 2026 (Fri) | 50,072.50 | 50,072.50 | 49,167.50 | 49,167.50 | 489 |
| 26th Mar 2026 (Thu) | 50,590.00 | 50,590.00 | 50,400.00 | 50,072.50 | 959 |
| 25th Mar 2026 (Wed) | 52,300.00 | 52,300.00 | 51,910.00 | 51,910.00 | 414 |
| 24th Mar 2026 (Tue) | 50,040.00 | 50,520.00 | 50,000.00 | 50,380.00 | 619 |
| 23rd Mar 2026 (Mon) | 47,295.00 | 51,910.00 | 47,265.00 | 50,192.50 | 1,700 |
| 20th Mar 2026 (Fri) | 52,670.00 | 52,670.00 | 52,670.00 | 49,295.00 | 137 |
| 19th Mar 2026 (Thu) | 52,770.00 | 52,770.00 | 51,290.00 | 51,425.00 | 706 |
| 18th Mar 2026 (Wed) | 56,310.00 | 56,310.00 | 56,300.00 | 54,780.00 | 289 |
| 17th Mar 2026 (Tue) | 55,200.00 | 55,680.00 | 55,200.00 | 55,385.00 | 73 |
| 16th Mar 2026 (Mon) | 54,460.00 | 54,460.00 | 54,460.00 | 54,665.00 | 532 |
| 13th Mar 2026 (Fri) | 53,770.00 | 55,340.00 | 53,770.00 | 54,100.00 | 457 |
| 12th Mar 2026 (Thu) | 54,370.00 | 54,480.00 | 54,010.00 | 54,665.00 | 460 |
| 11th Mar 2026 (Wed) | 56,520.00 | 56,520.00 | 54,800.00 | 54,800.00 | 606 |
| 10th Mar 2026 (Tue) | 56,880.00 | 56,880.00 | 56,200.00 | 56,520.00 | 1,160 |
| 9th Mar 2026 (Mon) | 52,100.00 | 54,160.00 | 52,100.00 | 54,085.00 | 361 |
| 6th Mar 2026 (Fri) | 55,970.00 | 55,970.00 | 54,000.00 | 54,750.00 | 272 |
| 5th Mar 2026 (Thu) | 58,600.00 | 58,600.00 | 58,600.00 | 55,920.00 | 1,435 |
| 4th Mar 2026 (Wed) | 56,530.00 | 58,150.00 | 56,530.00 | 58,010.00 | 914 |
| 3rd Mar 2026 (Tue) | 58,020.00 | 58,020.00 | 55,550.00 | 56,260.00 | 1,108 |
| 2nd Mar 2026 (Mon) | 61,160.00 | 61,910.00 | 60,380.00 | 60,785.00 | 1,028 |
| 27th Feb 2026 (Fri) | 64,200.00 | 64,200.00 | 64,200.00 | 64,240.00 | 212 |
| 26th Feb 2026 (Thu) | 63,780.00 | 63,780.00 | 63,780.00 | 63,800.00 | 412 |
| 25th Feb 2026 (Wed) | 63,230.00 | 63,230.00 | 62,940.00 | 63,220.00 | 133 |
| 24th Feb 2026 (Tue) | 62,000.00 | 62,210.00 | 62,000.00 | 62,425.00 | 127 |
| 23rd Feb 2026 (Mon) | 63,720.00 | 63,720.00 | 62,515.00 | 62,515.00 | 620 |
| 20th Feb 2026 (Fri) | 62,840.00 | 63,690.00 | 62,840.00 | 63,720.00 | 715 |
| 19th Feb 2026 (Thu) | 63,130.00 | 63,130.00 | 63,130.00 | 62,670.00 | 388 |
| 18th Feb 2026 (Wed) | 62,665.00 | 63,900.00 | 62,665.00 | 63,900.00 | 291 |
| 17th Feb 2026 (Tue) | 61,800.00 | 61,800.00 | 61,800.00 | 62,665.00 | 920 |
| 16th Feb 2026 (Mon) | 62,220.00 | 62,220.00 | 61,890.00 | 61,405.00 | 401 |
| 13th Feb 2026 (Fri) | 61,470.00 | 61,965.00 | 61,470.00 | 61,965.00 | 0 |
| 12th Feb 2026 (Thu) | 62,750.00 | 63,200.00 | 61,530.00 | 61,470.00 | 792 |
| 11th Feb 2026 (Wed) | 61,980.00 | 61,980.00 | 61,920.00 | 61,760.00 | 410 |
| 10th Feb 2026 (Tue) | 62,220.00 | 62,220.00 | 62,220.00 | 62,365.00 | 48 |
| 9th Feb 2026 (Mon) | 61,410.00 | 61,410.00 | 61,410.00 | 62,405.00 | 450 |
| 6th Feb 2026 (Fri) | 60,280.00 | 60,280.00 | 60,280.00 | 60,865.00 | 448 |
| 5th Feb 2026 (Thu) | 60,250.00 | 60,250.00 | 59,340.00 | 59,725.00 | 584 |