| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60,280.00 | 60,280.00 | 60,280.00 | 60,865.00 | 448 |
| 5th Feb 2026 (Thu) | 60,250.00 | 60,250.00 | 59,340.00 | 59,725.00 | 584 |
| 4th Feb 2026 (Wed) | 60,120.00 | 60,120.00 | 60,120.00 | 60,275.00 | 256 |
| 3rd Feb 2026 (Tue) | 62,090.00 | 62,430.00 | 60,610.00 | 60,795.00 | 573 |
| 2nd Feb 2026 (Mon) | 60,030.00 | 60,950.00 | 59,990.00 | 61,005.00 | 1,337 |
| 30th Jan 2026 (Fri) | 59,640.00 | 59,640.00 | 59,640.00 | 59,820.00 | 92 |
| 29th Jan 2026 (Thu) | 59,830.00 | 60,360.00 | 59,070.00 | 58,620.00 | 900 |
| 28th Jan 2026 (Wed) | 61,510.00 | 61,510.00 | 61,230.00 | 61,585.00 | 774 |
| 27th Jan 2026 (Tue) | 62,380.00 | 62,380.00 | 61,930.00 | 62,050.00 | 260 |
| 26th Jan 2026 (Mon) | 61,490.00 | 62,280.00 | 61,490.00 | 62,140.00 | 557 |
| 23rd Jan 2026 (Fri) | 61,620.00 | 61,920.00 | 61,620.00 | 61,595.00 | 1,125 |
| 22nd Jan 2026 (Thu) | 61,980.00 | 62,220.00 | 61,850.00 | 61,990.00 | 874 |
| 21st Jan 2026 (Wed) | 60,780.00 | 60,780.00 | 59,980.00 | 60,585.00 | 1,622 |
| 20th Jan 2026 (Tue) | 61,110.00 | 61,270.00 | 60,690.00 | 61,215.00 | 1,397 |
| 19th Jan 2026 (Mon) | 62,760.00 | 62,760.00 | 62,470.00 | 62,230.00 | 410 |
| 16th Jan 2026 (Fri) | 64,150.00 | 64,150.00 | 63,730.00 | 63,835.00 | 1,585 |
| 15th Jan 2026 (Thu) | 63,900.00 | 64,300.00 | 63,900.00 | 64,380.00 | 183 |
| 14th Jan 2026 (Wed) | 64,070.00 | 64,100.00 | 64,030.00 | 64,075.00 | 235 |
| 13th Jan 2026 (Tue) | 64,660.00 | 65,070.00 | 64,310.00 | 64,580.00 | 214 |
| 12th Jan 2026 (Mon) | 64,470.00 | 64,560.00 | 64,390.00 | 64,550.00 | 316 |
| 9th Jan 2026 (Fri) | 63,240.00 | 63,770.00 | 63,130.00 | 63,840.00 | 1,142 |
| 8th Jan 2026 (Thu) | 63,120.00 | 63,600.00 | 63,020.00 | 63,270.00 | 1,480 |
| 7th Jan 2026 (Wed) | 62,470.00 | 62,910.00 | 62,470.00 | 63,100.00 | 77 |
| 6th Jan 2026 (Tue) | 61,780.00 | 62,110.00 | 61,780.00 | 62,005.00 | 262 |
| 5th Jan 2026 (Mon) | 61,650.00 | 61,650.00 | 61,650.00 | 61,880.00 | 121 |
| 2nd Jan 2026 (Fri) | 60,790.00 | 60,890.00 | 60,290.00 | 60,545.00 | 93 |
| 1st Jan 2026 (Thu) | 60,465.00 | 60,465.00 | 60,465.00 | 60,465.00 | 0 |
| 31st Dec 2025 (Wed) | 60,290.00 | 60,290.00 | 60,290.00 | 60,465.00 | 3 |
| 30th Dec 2025 (Tue) | 59,740.00 | 60,100.00 | 59,710.00 | 61,300.00 | 957 |
| 29th Dec 2025 (Mon) | 59,965.00 | 59,965.00 | 59,780.00 | 59,780.00 | 5 |
| 26th Dec 2025 (Fri) | 59,965.00 | 59,965.00 | 59,965.00 | 59,965.00 | 0 |
| 25th Dec 2025 (Thu) | 59,965.00 | 59,965.00 | 59,965.00 | 59,965.00 | 0 |
| 24th Dec 2025 (Wed) | 59,630.00 | 59,630.00 | 59,630.00 | 59,965.00 | 1 |
| 23rd Dec 2025 (Tue) | 59,755.00 | 59,870.00 | 59,755.00 | 59,870.00 | 0 |
| 22nd Dec 2025 (Mon) | 59,780.00 | 59,780.00 | 59,540.00 | 59,755.00 | 829 |
| 19th Dec 2025 (Fri) | 59,390.00 | 59,630.00 | 59,380.00 | 59,880.00 | 523 |
| 18th Dec 2025 (Thu) | 58,420.00 | 59,470.00 | 58,420.00 | 59,540.00 | 969 |
| 17th Dec 2025 (Wed) | 58,980.00 | 58,980.00 | 58,400.00 | 58,400.00 | 545 |
| 16th Dec 2025 (Tue) | 59,950.00 | 59,950.00 | 58,980.00 | 58,980.00 | 84 |
| 15th Dec 2025 (Mon) | 59,720.00 | 59,950.00 | 59,720.00 | 59,950.00 | 0 |
| 12th Dec 2025 (Fri) | 60,500.00 | 60,500.00 | 60,500.00 | 59,720.00 | 99 |
| 11th Dec 2025 (Thu) | 58,830.00 | 60,000.00 | 58,610.00 | 59,840.00 | 212 |
| 10th Dec 2025 (Wed) | 59,070.00 | 59,070.00 | 58,420.00 | 58,900.00 | 212 |
| 9th Dec 2025 (Tue) | 59,040.00 | 59,040.00 | 59,040.00 | 59,245.00 | 1 |
| 8th Dec 2025 (Mon) | 58,770.00 | 58,770.00 | 58,770.00 | 58,620.00 | 100 |