| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 51,570.00 | 51,680.00 | 51,570.00 | 51,780.00 | 310 |
| 1st Apr 2025 (Tue) | 51,830.00 | 52,140.00 | 51,830.00 | 52,600.00 | 1,779 |
| 31st Mar 2025 (Mon) | 50,790.00 | 51,400.00 | 49,630.00 | 50,775.00 | 373 |
| 28th Mar 2025 (Fri) | 52,260.00 | 52,260.00 | 52,260.00 | 52,030.00 | 504 |
| 27th Mar 2025 (Thu) | 53,160.00 | 53,160.00 | 51,930.00 | 52,795.00 | 174 |
| 26th Mar 2025 (Wed) | 54,340.00 | 54,530.00 | 54,340.00 | 53,930.00 | 706 |
| 25th Mar 2025 (Tue) | 53,990.00 | 54,450.00 | 53,990.00 | 55,025.00 | 367 |
| 24th Mar 2025 (Mon) | 54,200.00 | 54,200.00 | 53,955.00 | 53,955.00 | 187 |
| 21st Mar 2025 (Fri) | 53,690.00 | 53,850.00 | 53,690.00 | 54,200.00 | 411 |
| 20th Mar 2025 (Thu) | 55,230.00 | 55,230.00 | 54,460.00 | 54,745.00 | 68 |
| 19th Mar 2025 (Wed) | 56,230.00 | 56,230.00 | 56,080.00 | 56,280.00 | 127 |
| 18th Mar 2025 (Tue) | 56,460.00 | 56,460.00 | 56,460.00 | 56,940.00 | 28 |
| 17th Mar 2025 (Mon) | 55,310.00 | 55,330.00 | 54,950.00 | 55,610.00 | 10 |
| 14th Mar 2025 (Fri) | 53,470.00 | 53,470.00 | 53,470.00 | 54,785.00 | 16 |
| 13th Mar 2025 (Thu) | 53,495.00 | 53,495.00 | 52,730.00 | 52,730.00 | 298 |
| 12th Mar 2025 (Wed) | 52,790.00 | 54,020.00 | 52,790.00 | 53,495.00 | 830 |
| 11th Mar 2025 (Tue) | 54,430.00 | 54,430.00 | 52,580.00 | 52,040.00 | 597 |
| 10th Mar 2025 (Mon) | 55,250.00 | 55,250.00 | 53,430.00 | 53,195.00 | 113 |
| 7th Mar 2025 (Fri) | 55,770.00 | 55,770.00 | 54,770.00 | 55,065.00 | 676 |
| 6th Mar 2025 (Thu) | 56,490.00 | 57,070.00 | 55,770.00 | 57,200.00 | 343 |
| 5th Mar 2025 (Wed) | 53,780.00 | 55,390.00 | 53,710.00 | 55,465.00 | 231 |
| 4th Mar 2025 (Tue) | 54,090.00 | 54,090.00 | 51,370.00 | 51,255.00 | 85 |
| 3rd Mar 2025 (Mon) | 52,070.00 | 55,015.00 | 52,070.00 | 55,015.00 | 9 |
| 28th Feb 2025 (Fri) | 52,080.00 | 52,080.00 | 52,070.00 | 52,070.00 | 0 |
| 27th Feb 2025 (Thu) | 52,530.00 | 52,530.00 | 52,310.00 | 52,080.00 | 92 |
| 26th Feb 2025 (Wed) | 51,885.00 | 53,625.00 | 51,885.00 | 53,625.00 | 17 |
| 25th Feb 2025 (Tue) | 51,930.00 | 51,930.00 | 51,885.00 | 51,885.00 | 0 |
| 24th Feb 2025 (Mon) | 51,860.00 | 51,860.00 | 51,860.00 | 51,930.00 | 14 |
| 21st Feb 2025 (Fri) | 51,200.00 | 51,200.00 | 51,140.00 | 51,100.00 | 789 |
| 20th Feb 2025 (Thu) | 51,950.00 | 51,950.00 | 51,560.00 | 51,560.00 | 0 |
| 19th Feb 2025 (Wed) | 52,240.00 | 52,240.00 | 52,110.00 | 51,950.00 | 99 |
| 18th Feb 2025 (Tue) | 53,860.00 | 54,060.00 | 53,860.00 | 54,090.00 | 76 |
| 17th Feb 2025 (Mon) | 53,260.00 | 53,760.00 | 52,960.00 | 53,915.00 | 65 |
| 14th Feb 2025 (Fri) | 53,240.00 | 53,240.00 | 52,565.00 | 52,565.00 | 18 |
| 13th Feb 2025 (Thu) | 52,070.00 | 53,140.00 | 52,070.00 | 53,240.00 | 28 |
| 12th Feb 2025 (Wed) | 50,590.00 | 51,175.00 | 50,590.00 | 51,175.00 | 0 |
| 11th Feb 2025 (Tue) | 50,220.00 | 50,610.00 | 50,220.00 | 50,590.00 | 31 |
| 10th Feb 2025 (Mon) | 49,392.50 | 50,125.00 | 49,392.50 | 50,125.00 | 21 |
| 7th Feb 2025 (Fri) | 50,140.00 | 50,140.00 | 49,920.00 | 49,392.50 | 131 |
| 6th Feb 2025 (Thu) | 48,420.00 | 50,125.00 | 48,420.00 | 50,125.00 | 0 |
| 5th Feb 2025 (Wed) | 48,210.00 | 48,210.00 | 48,210.00 | 48,420.00 | 57 |
| 4th Feb 2025 (Tue) | 47,645.00 | 48,220.00 | 47,645.00 | 48,220.00 | 0 |
| 3rd Feb 2025 (Mon) | 47,535.00 | 47,860.00 | 47,260.00 | 47,645.00 | 174 |