| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57,740.00 | 58,180.00 | 57,330.00 | 57,470.00 | 453 |
| 18th Sep 2025 (Thu) | 57,040.00 | 57,040.00 | 57,040.00 | 57,120.00 | 1,526 |
| 17th Sep 2025 (Wed) | 55,880.00 | 56,100.00 | 55,500.00 | 55,920.00 | 102 |
| 16th Sep 2025 (Tue) | 57,150.00 | 57,150.00 | 56,000.00 | 55,710.00 | 1,257 |
| 15th Sep 2025 (Mon) | 57,730.00 | 57,820.00 | 57,660.00 | 57,555.00 | 868 |
| 12th Sep 2025 (Fri) | 56,980.00 | 57,050.00 | 56,980.00 | 57,275.00 | 435 |
| 11th Sep 2025 (Thu) | 57,030.00 | 57,650.00 | 57,030.00 | 57,290.00 | 1,179 |
| 10th Sep 2025 (Wed) | 58,030.00 | 58,030.00 | 57,190.00 | 57,040.00 | 598 |
| 9th Sep 2025 (Tue) | 57,300.00 | 57,590.00 | 57,300.00 | 57,610.00 | 191 |
| 8th Sep 2025 (Mon) | 57,850.00 | 57,920.00 | 57,490.00 | 58,150.00 | 414 |
| 5th Sep 2025 (Fri) | 58,070.00 | 58,070.00 | 57,020.00 | 57,080.00 | 481 |
| 4th Sep 2025 (Thu) | 57,500.00 | 57,810.00 | 57,500.00 | 57,940.00 | 1,044 |
| 3rd Sep 2025 (Wed) | 57,270.00 | 57,270.00 | 57,270.00 | 57,180.00 | 1 |
| 2nd Sep 2025 (Tue) | 56,920.00 | 56,920.00 | 56,920.00 | 56,940.00 | 1,183 |
| 1st Sep 2025 (Mon) | 59,210.00 | 59,210.00 | 59,090.00 | 59,000.00 | 82 |
| 29th Aug 2025 (Fri) | 58,790.00 | 59,110.00 | 58,540.00 | 58,655.00 | 757 |
| 28th Aug 2025 (Thu) | 59,710.00 | 59,800.00 | 58,750.00 | 59,125.00 | 1,895 |
| 27th Aug 2025 (Wed) | 59,470.00 | 59,500.00 | 58,710.00 | 59,065.00 | 775 |
| 26th Aug 2025 (Tue) | 60,160.00 | 60,160.00 | 60,160.00 | 59,935.00 | 170 |
| 25th Aug 2025 (Mon) | 60,985.00 | 60,985.00 | 60,985.00 | 60,985.00 | 0 |
| 22nd Aug 2025 (Fri) | 61,150.00 | 61,150.00 | 60,970.00 | 60,985.00 | 37 |
| 21st Aug 2025 (Thu) | 60,430.00 | 60,670.00 | 59,960.00 | 60,520.00 | 485 |
| 20th Aug 2025 (Wed) | 60,460.00 | 60,750.00 | 60,230.00 | 60,510.00 | 2,022 |
| 19th Aug 2025 (Tue) | 60,900.00 | 60,900.00 | 60,900.00 | 61,165.00 | 9 |
| 18th Aug 2025 (Mon) | 60,420.00 | 60,420.00 | 60,350.00 | 60,460.00 | 35 |
| 15th Aug 2025 (Fri) | 61,430.00 | 61,430.00 | 60,860.00 | 60,850.00 | 3,585 |
| 14th Aug 2025 (Thu) | 60,170.00 | 60,660.00 | 59,980.00 | 60,645.00 | 757 |
| 13th Aug 2025 (Wed) | 60,140.00 | 60,140.00 | 60,140.00 | 59,990.00 | 295 |
| 12th Aug 2025 (Tue) | 59,760.00 | 59,770.00 | 59,310.00 | 59,390.00 | 190 |
| 11th Aug 2025 (Mon) | 59,510.00 | 59,520.00 | 59,490.00 | 59,570.00 | 174 |
| 8th Aug 2025 (Fri) | 60,040.00 | 60,150.00 | 59,870.00 | 60,260.00 | 1,443 |
| 7th Aug 2025 (Thu) | 59,380.00 | 61,420.00 | 59,320.00 | 60,295.00 | 1,327 |
| 6th Aug 2025 (Wed) | 59,440.00 | 59,440.00 | 58,800.00 | 59,235.00 | 13 |
| 5th Aug 2025 (Tue) | 59,220.00 | 59,240.00 | 58,600.00 | 58,930.00 | 255 |
| 4th Aug 2025 (Mon) | 57,380.00 | 58,520.00 | 57,380.00 | 58,405.00 | 1,522 |
| 1st Aug 2025 (Fri) | 59,330.00 | 59,330.00 | 57,080.00 | 57,070.00 | 1,663 |
| 31st Jul 2025 (Thu) | 61,100.00 | 61,150.00 | 59,570.00 | 59,700.00 | 268 |
| 30th Jul 2025 (Wed) | 60,530.00 | 60,530.00 | 60,500.00 | 60,620.00 | 24 |
| 29th Jul 2025 (Tue) | 60,090.00 | 60,660.00 | 60,090.00 | 60,310.00 | 286 |
| 28th Jul 2025 (Mon) | 62,090.00 | 62,090.00 | 59,950.00 | 59,250.00 | 761 |
| 25th Jul 2025 (Fri) | 60,320.00 | 60,500.00 | 60,320.00 | 61,140.00 | 136 |
| 24th Jul 2025 (Thu) | 62,060.00 | 62,060.00 | 60,860.00 | 61,270.00 | 755 |
| 23rd Jul 2025 (Wed) | 60,850.00 | 60,850.00 | 60,300.00 | 60,510.00 | 85 |
| 22nd Jul 2025 (Tue) | 60,700.00 | 60,700.00 | 59,570.00 | 59,780.00 | 520 |