| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 61,890.00 | 61,890.00 | 60,980.00 | 61,035.00 | 150 |
| 17th Jul 2025 (Thu) | 60,560.00 | 60,730.00 | 60,560.00 | 61,280.00 | 265 |
| 16th Jul 2025 (Wed) | 60,430.00 | 60,430.00 | 60,430.00 | 60,110.00 | 1,255 |
| 15th Jul 2025 (Tue) | 61,010.00 | 61,010.00 | 60,030.00 | 60,015.00 | 502 |
| 14th Jul 2025 (Mon) | 60,060.00 | 60,330.00 | 59,710.00 | 60,600.00 | 274 |
| 11th Jul 2025 (Fri) | 61,120.00 | 61,120.00 | 60,430.00 | 60,770.00 | 242 |
| 10th Jul 2025 (Thu) | 62,380.00 | 62,390.00 | 61,630.00 | 61,640.00 | 422 |
| 9th Jul 2025 (Wed) | 60,850.00 | 61,990.00 | 60,850.00 | 61,965.00 | 184 |
| 8th Jul 2025 (Tue) | 59,770.00 | 59,770.00 | 59,770.00 | 60,395.00 | 41 |
| 7th Jul 2025 (Mon) | 58,800.00 | 59,200.00 | 58,770.00 | 59,450.00 | 655 |
| 4th Jul 2025 (Fri) | 58,610.00 | 58,610.00 | 57,990.00 | 58,505.00 | 904 |
| 3rd Jul 2025 (Thu) | 58,890.00 | 58,950.00 | 58,560.00 | 58,880.00 | 1,855 |
| 2nd Jul 2025 (Wed) | 57,980.00 | 58,810.00 | 57,930.00 | 58,605.00 | 1,136 |
| 1st Jul 2025 (Tue) | 58,080.00 | 58,130.00 | 57,850.00 | 57,825.00 | 340 |
| 30th Jun 2025 (Mon) | 59,550.00 | 59,550.00 | 58,580.00 | 58,830.00 | 1,051 |
| 27th Jun 2025 (Fri) | 58,200.00 | 58,680.00 | 58,020.00 | 58,980.00 | 221 |
| 26th Jun 2025 (Thu) | 57,100.00 | 57,300.00 | 57,050.00 | 57,035.00 | 285 |
| 25th Jun 2025 (Wed) | 56,700.00 | 56,700.00 | 56,700.00 | 56,605.00 | 223 |
| 24th Jun 2025 (Tue) | 57,710.00 | 57,710.00 | 57,000.00 | 57,235.00 | 964 |
| 23rd Jun 2025 (Mon) | 55,875.00 | 55,875.00 | 55,585.00 | 55,585.00 | 10 |
| 20th Jun 2025 (Fri) | 55,230.00 | 56,220.00 | 55,230.00 | 55,875.00 | 155 |
| 19th Jun 2025 (Thu) | 55,040.00 | 55,320.00 | 54,810.00 | 54,455.00 | 729 |
| 18th Jun 2025 (Wed) | 56,320.00 | 56,320.00 | 56,320.00 | 56,015.00 | 37 |
| 17th Jun 2025 (Tue) | 56,140.00 | 56,470.00 | 56,140.00 | 56,400.00 | 59 |
| 16th Jun 2025 (Mon) | 56,970.00 | 57,440.00 | 56,970.00 | 57,480.00 | 368 |
| 13th Jun 2025 (Fri) | 56,510.00 | 56,690.00 | 55,910.00 | 56,425.00 | 1,087 |
| 12th Jun 2025 (Thu) | 57,690.00 | 58,130.00 | 57,150.00 | 57,880.00 | 1,285 |
| 11th Jun 2025 (Wed) | 58,830.00 | 59,000.00 | 58,830.00 | 58,640.00 | 266 |
| 10th Jun 2025 (Tue) | 58,970.00 | 58,970.00 | 58,970.00 | 58,755.00 | 11 |
| 9th Jun 2025 (Mon) | 59,820.00 | 59,820.00 | 59,235.00 | 59,235.00 | 0 |
| 6th Jun 2025 (Fri) | 59,810.00 | 59,950.00 | 59,550.00 | 59,820.00 | 460 |
| 5th Jun 2025 (Thu) | 60,110.00 | 60,110.00 | 59,970.00 | 60,020.00 | 205 |
| 4th Jun 2025 (Wed) | 59,510.00 | 59,900.00 | 59,310.00 | 59,690.00 | 429 |
| 3rd Jun 2025 (Tue) | 58,660.00 | 58,710.00 | 57,750.00 | 58,790.00 | 1,938 |
| 2nd Jun 2025 (Mon) | 58,010.00 | 58,010.00 | 58,010.00 | 58,285.00 | 203 |
| 30th May 2025 (Fri) | 58,650.00 | 59,230.00 | 58,590.00 | 58,570.00 | 2,248 |
| 29th May 2025 (Thu) | 59,500.00 | 59,670.00 | 58,680.00 | 58,335.00 | 442 |
| 28th May 2025 (Wed) | 59,150.00 | 59,210.00 | 58,980.00 | 58,580.00 | 622 |
| 27th May 2025 (Tue) | 58,460.00 | 59,260.00 | 58,460.00 | 59,510.00 | 235 |
| 26th May 2025 (Mon) | 56,465.634 | 56,465.634 | 56,465.634 | 56,465.634 | 0 |
| 23rd May 2025 (Fri) | 58,850.00 | 58,850.00 | 54,970.00 | 56,465.00 | 44 |
| 22nd May 2025 (Thu) | 58,800.00 | 58,800.00 | 58,800.00 | 58,320.00 | 7 |
| 21st May 2025 (Wed) | 59,380.00 | 59,380.00 | 59,380.00 | 59,105.00 | 11 |