| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,500 | 0.597p | Ordinary |
16:25:50 - 04-Jul-25 |
| Buy* | 225,000 | 0.60p | Ordinary |
15:10:37 - 04-Jul-25 |
| Buy* | 250,000 | 0.60p | Ordinary |
14:47:49 - 04-Jul-25 |
| Buy* | 324,238 | 0.6156p | Ordinary |
12:55:05 - 04-Jul-25 |
| Unknown* | 1,250,000 | 0.5899p | Ordinary |
10:21:36 - 04-Jul-25 |
| Buy* | 1,000,000 | 0.59p | Ordinary |
10:20:10 - 04-Jul-25 |
| Buy* | 750,000 | 0.589p | Ordinary |
08:41:23 - 04-Jul-25 |
| Buy* | 350,000 | 0.589p | Ordinary |
12:15:22 - 03-Jul-25 |
| Buy* | 16 | 0.60p | Ordinary |
11:38:37 - 03-Jul-25 |
| Buy* | 15,959 | 0.589p | Ordinary |
14:58:40 - 02-Jul-25 |
| Buy* | 333 | 0.60p | Ordinary |
13:52:14 - 02-Jul-25 |
| Buy* | 41,767 | 0.589p | Ordinary |
10:04:14 - 02-Jul-25 |
| Buy* | 84,295 | 0.589p | Ordinary |
09:13:06 - 02-Jul-25 |
| Sell* | 113,892 | 0.55p | Ordinary |
09:11:52 - 02-Jul-25 |
| Buy* | 84,295 | 0.589p | Ordinary |
09:02:11 - 02-Jul-25 |
| Buy* | 250,000 | 0.589p | Ordinary |
16:14:59 - 01-Jul-25 |
| Sell* | 154,935 | 0.525p | Ordinary |
14:25:47 - 01-Jul-25 |
| Sell* | 104,407 | 0.525p | Ordinary |
13:49:49 - 01-Jul-25 |
| Unknown* | 250,000 | 0.60p | Ordinary |
12:55:41 - 01-Jul-25 |
| Unknown* | -250,000 | 0.56p | Ordinary Correction |
12:55:41 - 01-Jul-25 |
| Buy* | 250,000 | 0.56p | Ordinary |
12:55:41 - 01-Jul-25 |
| Sell* | 12,100 | 0.55p | Ordinary |
09:53:19 - 01-Jul-25 |
| Sell* | 100,000 | 0.58999p | Ordinary |
09:05:18 - 01-Jul-25 |
| Unknown* | 104,407 | 0.59p | Ordinary |
08:48:14 - 01-Jul-25 |
| Unknown* | -104,407 | 0.58999p | Ordinary Correction |
08:48:14 - 01-Jul-25 |
| Sell* | 104,407 | 0.58999p | Ordinary |
08:48:14 - 01-Jul-25 |
| Sell* | 39,117 | 0.55p | Ordinary |
15:17:50 - 30-Jun-25 |
| Buy* | 250,000 | 0.5885p | Ordinary |
15:14:43 - 30-Jun-25 |
| Buy* | 35,000 | 0.5885p | Ordinary |
15:06:23 - 30-Jun-25 |
| Buy* | 30,000 | 0.5885p | Ordinary |
14:55:33 - 30-Jun-25 |
| Buy* | 122,000 | 0.5885p | Ordinary |
14:24:09 - 30-Jun-25 |
| Buy* | 10,000 | 0.58999p | Ordinary |
11:52:28 - 30-Jun-25 |
| Sell* | 600,000 | 0.55p | Ordinary |
11:40:16 - 30-Jun-25 |
| Buy* | 500,000 | 0.58999p | Ordinary |
10:36:05 - 30-Jun-25 |
| Buy* | 500,000 | 0.588p | Ordinary |
10:35:36 - 30-Jun-25 |
| Buy* | 500,000 | 0.588p | Ordinary |
10:35:08 - 30-Jun-25 |
| Buy* | 400,000 | 0.59p | Ordinary |
10:34:36 - 30-Jun-25 |
| Buy* | 100,000 | 0.57p | Ordinary |
10:34:00 - 30-Jun-25 |
| Sell* | 200,000 | 0.55p | Ordinary |
10:04:41 - 30-Jun-25 |
| Sell* | 140,319 | 0.507p | Ordinary |
10:02:49 - 30-Jun-25 |
| Sell* | 312,401 | 0.515p | Ordinary |
09:21:10 - 30-Jun-25 |
| Buy* | 250 | 0.60p | SI Trade |
09:16:04 - 30-Jun-25 |
| Buy* | 1,298 | 0.60p | SI Trade |
09:16:04 - 30-Jun-25 |
| Buy* | 15,000 | 0.60p | SI Trade |
09:16:04 - 30-Jun-25 |
| Buy* | 6,941 | 0.60p | SI Trade |
09:16:04 - 30-Jun-25 |
| Buy* | 2,000 | 0.60p | SI Trade |
09:16:04 - 30-Jun-25 |
| Sell* | 2,000 | 0.50p | SI Trade |
09:16:04 - 30-Jun-25 |
| Buy* | 310 | 0.60p | SI Trade |
09:16:04 - 30-Jun-25 |
| Buy* | 5,180 | 0.60p | SI Trade |
09:16:04 - 30-Jun-25 |
| Buy* | 833 | 0.60p | SI Trade |
09:16:04 - 30-Jun-25 |
| Buy* | 186 | 0.60p | SI Trade |
09:16:04 - 30-Jun-25 |
| Buy* | 30,000 | 0.665p | Suspected BUY Trade |
09:00:16 - 30-Jun-25 |
| Buy* | 296,610 | 0.59p | Ordinary |
08:43:31 - 30-Jun-25 |
| Buy* | 150,000 | 0.60p | Ordinary |
08:41:45 - 30-Jun-25 |
| Unknown* | 468,521 | 0.575p | Ordinary |
08:41:37 - 30-Jun-25 |
| Sell* | 78,594 | 0.60p | Ordinary |
08:03:37 - 30-Jun-25 |
| Sell* | 300,000 | 0.58p | Ordinary |
16:29:41 - 27-Jun-25 |
| Unknown* | 1,000,000 | 0.6226p | Ordinary |
16:27:04 - 27-Jun-25 |
| Buy* | 25,000 | 0.6203p | Ordinary |
16:24:50 - 27-Jun-25 |
| Buy* | 190,461 | 0.63p | Ordinary |
16:04:19 - 27-Jun-25 |
| Buy* | 1,283 | 0.65p | SI Trade |
16:01:59 - 27-Jun-25 |
| Buy* | 1,692 | 0.65p | SI Trade |
16:01:11 - 27-Jun-25 |
| Buy* | 3,076 | 0.65p | SI Trade |
16:01:11 - 27-Jun-25 |
| Sell* | 6,053 | 0.60p | SI Trade |
16:01:11 - 27-Jun-25 |
| Buy* | 200,000 | 0.61999p | Ordinary |
16:01:04 - 27-Jun-25 |
| Buy* | 163,084 | 0.6095p | Ordinary |
15:38:39 - 27-Jun-25 |
| Sell* | 100,000 | 0.568p | Ordinary |
15:08:22 - 27-Jun-25 |
| Buy* | 48,210 | 0.614p | Ordinary |
14:37:55 - 27-Jun-25 |
| Buy* | 180,000 | 0.62p | Ordinary |
14:34:41 - 27-Jun-25 |
| Buy* | 7,084 | 0.614p | Ordinary |
13:17:52 - 27-Jun-25 |
| Buy* | 6,053 | 0.65p | SI Trade |
13:02:57 - 27-Jun-25 |
| Buy* | 2,907 | 0.65p | SI Trade |
13:02:57 - 27-Jun-25 |
| Sell* | 8,960 | 0.56p | SI Trade |
13:02:57 - 27-Jun-25 |
| Buy* | 510,000 | 0.59p | Ordinary |
12:30:44 - 27-Jun-25 |
| Buy* | 33,222 | 0.59p | Ordinary |
12:12:22 - 27-Jun-25 |
| Buy* | 200 | 0.59p | Ordinary |
11:56:45 - 27-Jun-25 |
| Buy* | 200 | 0.59p | Ordinary |
11:55:45 - 27-Jun-25 |
| Sell* | 50,000 | 0.568p | Ordinary |
11:02:51 - 27-Jun-25 |
| Sell* | 350,000 | 0.56p | Ordinary |
10:24:28 - 27-Jun-25 |
| Sell* | 50,000 | 0.568p | Ordinary |
10:16:30 - 27-Jun-25 |
| Buy* | 90,000 | 0.59p | Ordinary |
10:14:04 - 27-Jun-25 |
| Buy* | 1,000,000 | 0.5845p | Ordinary |
10:10:45 - 27-Jun-25 |
| Buy* | 80,000 | 0.58p | Ordinary |
10:04:58 - 27-Jun-25 |
| Buy* | 428,974 | 0.58p | Ordinary |
09:58:04 - 27-Jun-25 |
| Buy* | 25,862 | 0.58p | Ordinary |
09:53:42 - 27-Jun-25 |
| Buy* | 16,553 | 0.58p | Ordinary |
09:49:52 - 27-Jun-25 |
| Buy* | 51,502 | 0.5825p | Ordinary |
09:20:08 - 27-Jun-25 |
| Sell* | 685,411 | 0.55p | Ordinary |
09:17:53 - 27-Jun-25 |
| Buy* | 113,892 | 0.5845p | Ordinary |
09:15:45 - 27-Jun-25 |
| Buy* | 853,000 | 0.585p | Ordinary |
09:10:51 - 27-Jun-25 |
| Buy* | 70,201 | 0.5812p | Ordinary |
09:10:21 - 27-Jun-25 |
| Buy* | 172,022 | 0.579p | Ordinary |
09:05:09 - 27-Jun-25 |
| Buy* | 250,000 | 0.58p | Ordinary |
08:59:12 - 27-Jun-25 |
| Buy* | 8,960 | 0.60p | SI Trade |
08:58:56 - 27-Jun-25 |
| Buy* | 533,095 | 0.575p | Ordinary |
08:58:31 - 27-Jun-25 |
| Buy* | 95,000 | 0.575p | Ordinary |
08:54:45 - 27-Jun-25 |
| Sell* | 160,000 | 0.51p | Ordinary |
08:52:21 - 27-Jun-25 |
| Buy* | 200 | 0.60p | SI Trade |
08:49:40 - 27-Jun-25 |
| Buy* | 488,780 | 0.575p | Ordinary |
08:49:28 - 27-Jun-25 |
| Buy* | 177,859 | 0.56p | Ordinary |
08:48:42 - 27-Jun-25 |
| Sell* | 250,000 | 0.55p | Ordinary |
08:44:24 - 27-Jun-25 |
| Buy* | 16,666 | 0.60p | SI Trade |
08:42:23 - 27-Jun-25 |
| Buy* | 333 | 0.60p | SI Trade |
08:42:23 - 27-Jun-25 |
| Buy* | 1,666 | 0.60p | SI Trade |
08:42:23 - 27-Jun-25 |
| Sell* | 14,835 | 0.50p | SI Trade |
08:42:23 - 27-Jun-25 |
| Buy* | 1,666 | 0.60p | SI Trade |
08:42:23 - 27-Jun-25 |
| Buy* | 2,000 | 0.60p | SI Trade |
08:42:23 - 27-Jun-25 |
| Buy* | 191 | 0.60p | SI Trade |
08:42:23 - 27-Jun-25 |
| Sell* | 137,335 | 0.5035p | Ordinary |
08:41:28 - 27-Jun-25 |
| Buy* | 50,000 | 0.55p | Ordinary |
08:30:35 - 27-Jun-25 |
| Buy* | 100,000 | 0.5485p | Ordinary |
08:27:03 - 27-Jun-25 |
| Buy* | 525,000 | 0.537p | Ordinary |
08:17:55 - 27-Jun-25 |
| Buy* | 185,476 | 0.537p | Ordinary |
08:15:51 - 27-Jun-25 |
| Sell* | 150,000 | 0.50p | Ordinary |
08:13:19 - 27-Jun-25 |
| Buy* | 500,000 | 0.537p | Ordinary |
08:12:48 - 27-Jun-25 |
| Buy* | 500,000 | 0.5375p | Ordinary |
08:11:57 - 27-Jun-25 |
| Buy* | 184,758 | 0.538p | Ordinary |
08:10:30 - 27-Jun-25 |
| Sell* | 100,000 | 0.50p | Ordinary |
08:06:59 - 27-Jun-25 |
| Buy* | 20,000 | 0.55p | Ordinary |
08:06:17 - 27-Jun-25 |
| Buy* | 55,000 | 0.53p | Ordinary |
08:06:11 - 27-Jun-25 |
| Buy* | 25,661 | 0.538p | Ordinary |
08:05:31 - 27-Jun-25 |
| Sell* | 250,000 | 0.50p | Ordinary |
08:04:41 - 27-Jun-25 |
| Buy* | 78,594 | 0.54p | Ordinary |
08:04:07 - 27-Jun-25 |
| Sell* | 100,000 | 0.50p | Ordinary |
08:03:39 - 27-Jun-25 |
| Buy* | 91,854 | 0.54p | Ordinary |
08:03:21 - 27-Jun-25 |
| Sell* | 200,000 | 0.50p | Ordinary |
08:03:21 - 27-Jun-25 |
| Sell* | 200,000 | 0.50p | Ordinary |
08:02:46 - 27-Jun-25 |
| Buy* | 250,000 | 0.55p | Ordinary |
08:02:28 - 27-Jun-25 |
| Sell* | 300,000 | 0.50p | Ordinary |
08:02:10 - 27-Jun-25 |
| Sell* | 75,000 | 0.50p | Ordinary |
08:01:32 - 27-Jun-25 |
| Sell* | 634,581 | 0.48p | Negotiated Trade |
08:00:46 - 27-Jun-25 |
| Sell* | 50,000 | 0.525p | Ordinary |
08:00:28 - 27-Jun-25 |
| Sell* | 250,000 | 0.8105p | Ordinary |
15:49:57 - 26-Jun-25 |
| Sell* | 250,000 | 0.85p | Ordinary |
14:00:50 - 26-Jun-25 |
| Sell* | 140,000 | 0.8825p | Ordinary |
10:59:02 - 26-Jun-25 |
| Buy* | 600,000 | 0.945p | Ordinary |
10:16:50 - 26-Jun-25 |
| Buy* | 250,000 | 0.90p | Ordinary |
09:45:26 - 26-Jun-25 |
| Buy* | 110,925 | 0.897p | Ordinary |
09:10:46 - 26-Jun-25 |
| Buy* | 1,112 | 0.90p | SI Trade |
09:10:40 - 26-Jun-25 |
| Buy* | 111 | 0.90p | SI Trade |
09:10:40 - 26-Jun-25 |
| Buy* | 224,014 | 0.87777p | Ordinary |
09:10:06 - 26-Jun-25 |
| Buy* | 174 | 0.95p | SI Trade |
15:49:19 - 25-Jun-25 |
| Buy* | 221,667 | 0.90p | Ordinary |
15:19:46 - 25-Jun-25 |
| Buy* | 200,000 | 0.875p | Ordinary |
14:53:25 - 25-Jun-25 |
| Buy* | 104,005 | 0.95p | Ordinary |
14:21:35 - 25-Jun-25 |
| Buy* | 157 | 0.95p | SI Trade |
13:59:59 - 25-Jun-25 |
| Sell* | 112,200 | 0.865p | Ordinary |
13:59:52 - 25-Jun-25 |
| Buy* | 21,091 | 0.98p | Ordinary |
13:31:33 - 25-Jun-25 |
| Buy* | 51,186 | 0.97p | Ordinary |
13:02:02 - 25-Jun-25 |
| Buy* | 51,186 | 0.97p | Ordinary |
12:55:08 - 25-Jun-25 |
| Buy* | 51,186 | 0.97p | Ordinary |
12:51:18 - 25-Jun-25 |
| Buy* | 50,408 | 0.98p | Ordinary |
12:07:59 - 25-Jun-25 |
| Sell* | 200,000 | 0.90p | Ordinary |
11:58:24 - 25-Jun-25 |
| Sell* | 500,000 | 0.9005p | Ordinary |
11:14:47 - 25-Jun-25 |
| Buy* | 912 | 0.95p | SI Trade |
11:14:02 - 25-Jun-25 |
| Sell* | 500,000 | 0.94p | Ordinary |
11:13:55 - 25-Jun-25 |
| Buy* | 425 | 1.00p | SI Trade |
10:52:26 - 25-Jun-25 |
| Buy* | 257 | 1.00p | SI Trade |
10:52:26 - 25-Jun-25 |
| Sell* | 200,000 | 0.96p | Ordinary |
10:52:19 - 25-Jun-25 |
| Sell* | 50,000 | 0.96p | Ordinary |
09:04:14 - 25-Jun-25 |
| Buy* | 29,021 | 1.02p | Ordinary |
08:09:56 - 25-Jun-25 |
| Buy* | 20,000 | 1.07p | Suspected BUY Trade |
16:35:26 - 24-Jun-25 |
| Sell* | 88,219 | 0.961p | Ordinary |
16:02:54 - 24-Jun-25 |
| Sell* | 500,000 | 0.95p | Ordinary |
15:29:42 - 24-Jun-25 |
| Buy* | 100,000 | 1.02p | Ordinary |
12:41:44 - 24-Jun-25 |
| Buy* | 3,971 | 1.02p | Ordinary |
12:32:18 - 24-Jun-25 |
| Sell* | 100,000 | 0.96p | Ordinary |
12:15:24 - 24-Jun-25 |
| Sell* | 225,000 | 0.96p | Ordinary |
12:14:36 - 24-Jun-25 |
| Buy* | 945 | 1.05p | SI Trade |
15:25:05 - 23-Jun-25 |
| Sell* | 142,401 | 1.006p | Ordinary |
15:24:45 - 23-Jun-25 |
| Buy* | 520 | 1.05p | SI Trade |
15:21:46 - 23-Jun-25 |
| Buy* | 476 | 1.05p | SI Trade |
15:21:46 - 23-Jun-25 |
| Buy* | 1,833 | 1.05p | SI Trade |
15:21:46 - 23-Jun-25 |
| Buy* | 178 | 1.05p | Ordinary |
08:37:09 - 23-Jun-25 |
| Sell* | 100 | 1.006p | Ordinary |
08:02:42 - 23-Jun-25 |
| Buy* | 189,000 | 1.05p | Ordinary |
16:29:26 - 20-Jun-25 |
| Buy* | 40,000 | 1.044p | Ordinary |
11:57:09 - 20-Jun-25 |
| Buy* | 596 | 1.05p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 954 | 1.05p | SI Trade |
08:10:03 - 20-Jun-25 |
| Unknown* | 718,009 | 1.044p | Ordinary |
11:41:40 - 19-Jun-25 |
| Buy* | 10,000 | 1.05p | Ordinary |
08:00:33 - 19-Jun-25 |
| Sell* | 50,300 | 1.001p | Ordinary |
13:21:20 - 18-Jun-25 |
| Buy* | 50,000 | 1.044p | Ordinary |
08:52:40 - 18-Jun-25 |
| Sell* | 100,000 | 1.001p | Ordinary |
12:46:58 - 17-Jun-25 |
| Buy* | 10,000 | 1.044p | Ordinary |
10:02:18 - 17-Jun-25 |
| Sell* | 30,000 | 1.001p | Ordinary |
08:10:43 - 13-Jun-25 |
| Sell* | 7,000 | 1.001p | Ordinary |
15:01:22 - 12-Jun-25 |
| Buy* | 115 | 1.05p | SI Trade |
13:55:00 - 12-Jun-25 |
| Buy* | 94,852 | 1.049p | Ordinary |
12:22:34 - 12-Jun-25 |
| Buy* | 149 | 1.05p | SI Trade |
12:22:28 - 12-Jun-25 |
| Sell* | 144,953 | 1.01p | Ordinary |
12:22:21 - 12-Jun-25 |
| Buy* | 305 | 1.10p | SI Trade |
09:07:16 - 12-Jun-25 |
| Buy* | 1,500 | 1.10p | SI Trade |
09:07:16 - 12-Jun-25 |
| Sell* | 500,000 | 1.066p | Ordinary |
09:07:04 - 12-Jun-25 |
| Sell* | 45,500 | 1.066p | Ordinary |
15:19:49 - 11-Jun-25 |
| Sell* | 47,373 | 1.066p | Ordinary |
13:13:42 - 11-Jun-25 |
| Buy* | 222 | 1.15p | SI Trade |
12:31:13 - 11-Jun-25 |
| Sell* | 1,739 | 1.00p | SI Trade |
12:31:13 - 11-Jun-25 |
| Buy* | 183,486 | 1.09p | Ordinary |
14:46:19 - 10-Jun-25 |
| Sell* | 22,814 | 1.066p | Ordinary |
13:03:35 - 10-Jun-25 |