| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 1.025p | Ordinary |
14:41:19 - 12-May-25 |
| Buy* | 35,000 | 1.23p | Ordinary |
08:12:27 - 12-May-25 |
| Buy* | 18,000 | 1.09p | Ordinary |
16:17:28 - 09-May-25 |
| Buy* | 8 | 1.15p | Ordinary |
13:39:35 - 09-May-25 |
| Sell* | 100,000 | 1.022p | Ordinary |
11:08:54 - 08-May-25 |
| Sell* | 340,287 | 1.018p | Ordinary |
08:03:03 - 08-May-25 |
| Buy* | 100,000 | 1.13p | Ordinary |
16:26:42 - 07-May-25 |
| Sell* | 4,103 | 1.018p | Ordinary |
15:20:27 - 07-May-25 |
| Buy* | 50,000 | 1.13p | Ordinary |
14:45:41 - 07-May-25 |
| Buy* | 65,752 | 1.13p | Ordinary |
13:31:36 - 07-May-25 |
| Buy* | 1,739 | 1.15p | SI Trade |
08:04:40 - 07-May-25 |
| Buy* | 801 | 1.15p | SI Trade |
09:19:02 - 06-May-25 |
| Buy* | 36,363 | 1.10p | Ordinary |
09:18:52 - 06-May-25 |
| Buy* | 190,000 | 1.10p | Ordinary |
09:17:32 - 06-May-25 |
| Buy* | 500,000 | 1.092p | Ordinary |
09:12:02 - 06-May-25 |
| Buy* | 209,330 | 1.092p | Ordinary |
09:09:33 - 06-May-25 |
| Buy* | 4,578 | 1.092p | Ordinary |
08:30:21 - 06-May-25 |
| Buy* | 190,670 | 1.09p | Ordinary |
15:49:02 - 01-May-25 |
| Buy* | 2,000 | 1.10p | SI Trade |
14:17:28 - 01-May-25 |
| Buy* | 100 | 1.10p | SI Trade |
14:17:28 - 01-May-25 |
| Buy* | 1,000 | 1.10p | SI Trade |
14:17:28 - 01-May-25 |
| Buy* | 88 | 1.10p | SI Trade |
14:17:28 - 01-May-25 |
| Sell* | 30,000 | 1.00p | Ordinary |
14:17:02 - 01-May-25 |
| Sell* | 80,000 | 1.00p | Ordinary |
14:04:47 - 01-May-25 |
| Sell* | 50,000 | 1.10p | Ordinary |
10:12:54 - 30-Apr-25 |
| Buy* | 164 | 1.17p | Ordinary |
09:18:55 - 29-Apr-25 |
| Sell* | 76 | 1.00p | SI Trade |
10:51:14 - 28-Apr-25 |
| Sell* | 400 | 1.00p | SI Trade |
10:51:14 - 28-Apr-25 |
| Buy* | 90 | 1.20p | SI Trade |
10:51:14 - 28-Apr-25 |
| Buy* | 300 | 1.20p | SI Trade |
10:51:14 - 28-Apr-25 |
| Sell* | 13,000 | 1.05p | Ordinary |
10:51:06 - 28-Apr-25 |
| Buy* | 3,622 | 1.188p | Ordinary |
09:33:04 - 25-Apr-25 |
| Buy* | 350 | 1.20p | SI Trade |
08:42:25 - 24-Apr-25 |
| Sell* | 40,000 | 1.05p | Ordinary |
10:16:26 - 22-Apr-25 |
| Buy* | 300,000 | 1.095p | Ordinary |
15:46:42 - 17-Apr-25 |
| Buy* | 1,333 | 1.08p | Suspected BUY Trade |
12:14:00 - 17-Apr-25 |
| Buy* | 214 | 1.08p | Suspected BUY Trade |
12:14:00 - 17-Apr-25 |
| Buy* | 1,333 | 1.08p | Suspected BUY Trade |
11:51:00 - 17-Apr-25 |
| Buy* | 214 | 1.08p | Suspected BUY Trade |
11:51:00 - 17-Apr-25 |
| Unknown* | -214 | 1.08p | Correction Negotiated Trade |
11:51:00 - 17-Apr-25 |
| Unknown* | -1,333 | 1.08p | Correction Negotiated Trade |
11:51:00 - 17-Apr-25 |
| Unknown* | -214 | 1.08p | Correction Negotiated Trade |
11:47:00 - 17-Apr-25 |
| Buy* | 1,333 | 1.08p | Suspected BUY Trade |
11:47:00 - 17-Apr-25 |
| Buy* | 214 | 1.08p | Suspected BUY Trade |
11:47:00 - 17-Apr-25 |
| Unknown* | -1,333 | 1.08p | Correction Negotiated Trade |
11:47:00 - 17-Apr-25 |
| Buy* | 22,467 | 1.095p | Ordinary |
11:20:37 - 17-Apr-25 |
| Buy* | 1,826 | 1.095p | Ordinary |
11:19:28 - 17-Apr-25 |
| Sell* | 10,000 | 1.05p | Uncrossing Trade |
11:00:24 - 17-Apr-25 |
| Buy* | 6,451 | 1.095p | Ordinary |
09:22:47 - 17-Apr-25 |
| Sell* | 1,450 | 1.05p | SI Trade |
15:00:45 - 16-Apr-25 |
| Sell* | 75,000 | 1.05p | Ordinary |
14:58:55 - 16-Apr-25 |
| Buy* | 2,927 | 1.23p | Ordinary |
10:17:04 - 16-Apr-25 |
| Sell* | 160,000 | 1.15p | Ordinary |
15:31:07 - 15-Apr-25 |
| Sell* | 2,992 | 1.0575p | Ordinary |
11:10:50 - 15-Apr-25 |
| Sell* | 150,000 | 1.07p | Ordinary |
09:15:25 - 15-Apr-25 |
| Buy* | 21,277 | 1.26p | Suspected BUY Trade |
09:00:06 - 15-Apr-25 |
| Buy* | 150 | 1.30p | SI Trade |
08:49:00 - 15-Apr-25 |
| Buy* | 76 | 1.30p | SI Trade |
08:49:00 - 15-Apr-25 |
| Sell* | 8,496 | 1.07p | Ordinary |
16:10:49 - 14-Apr-25 |
| Sell* | 72,101 | 1.055p | Ordinary |
14:50:15 - 14-Apr-25 |
| Buy* | 1,235 | 1.24p | Ordinary |
16:15:44 - 11-Apr-25 |
| Sell* | 500,000 | 1.07p | Ordinary |
15:22:00 - 11-Apr-25 |
| Sell* | 40,352 | 1.055p | Ordinary |
11:31:31 - 11-Apr-25 |
| Buy* | 10,000 | 1.30p | Ordinary |
15:42:08 - 10-Apr-25 |
| Sell* | 325,000 | 1.106p | Ordinary |
10:18:38 - 10-Apr-25 |
| Buy* | 30,000 | 1.288p | Ordinary |
09:20:49 - 10-Apr-25 |
| Sell* | 500,000 | 1.106p | Ordinary |
08:25:28 - 10-Apr-25 |
| Buy* | 400,000 | 1.39p | Ordinary |
08:02:00 - 10-Apr-25 |
| Buy* | 40,000 | 1.241p | Ordinary |
08:01:01 - 10-Apr-25 |
| Buy* | 20,000 | 1.238p | Ordinary |
08:00:42 - 10-Apr-25 |
| Buy* | 109,800 | 1.20p | Ordinary |
07:58:24 - 10-Apr-25 |
| Sell* | 60 | 1.00p | SI Trade |
12:51:42 - 09-Apr-25 |
| Buy* | 9 | 1.10p | Ordinary |
10:02:18 - 09-Apr-25 |
| Buy* | 90,607 | 1.099p | Ordinary |
08:10:08 - 09-Apr-25 |
| Sell* | 56 | 1.00p | SI Trade |
08:04:05 - 09-Apr-25 |
| Sell* | 50,000 | 1.055p | Ordinary |
14:11:36 - 08-Apr-25 |
| Sell* | 101 | 1.00p | SI Trade |
14:08:03 - 08-Apr-25 |
| Buy* | 38 | 1.15p | SI Trade |
14:08:03 - 08-Apr-25 |
| Sell* | 50,000 | 1.10p | Ordinary |
14:07:53 - 08-Apr-25 |
| Unknown* | 2,000,000 | 1.10p | Negotiated Trade |
11:48:13 - 08-Apr-25 |
| Sell* | 450,000 | 1.0625p | Ordinary |
11:31:55 - 08-Apr-25 |
| Sell* | 49 | 1.10p | SI Trade |
10:54:32 - 08-Apr-25 |
| Sell* | 50,000 | 1.10p | Ordinary |
10:54:08 - 08-Apr-25 |
| Buy* | 88 | 1.15p | SI Trade |
08:43:16 - 08-Apr-25 |
| Sell* | 100,000 | 1.1015p | Ordinary |
08:39:26 - 08-Apr-25 |
| Sell* | 100,000 | 1.1015p | Ordinary |
08:38:12 - 08-Apr-25 |
| Sell* | 50,000 | 1.1015p | Ordinary |
08:36:04 - 08-Apr-25 |
| Buy* | 12,046 | 1.146p | Ordinary |
08:10:32 - 08-Apr-25 |
| Sell* | 913 | 1.1015p | Ordinary |
08:00:18 - 08-Apr-25 |
| Sell* | 20,912 | 1.10p | Uncrossing Trade |
08:00:06 - 08-Apr-25 |
| Unknown* | 940,001 | 1.14p | Ordinary |
09:15:31 - 07-Apr-25 |
| Unknown* | 824,889 | 1.125p | Ordinary |
09:06:40 - 07-Apr-25 |
| Sell* | 51 | 1.10p | SI Trade |
08:56:09 - 07-Apr-25 |
| Sell* | 30,000 | 1.15p | Ordinary |
08:55:42 - 07-Apr-25 |
| Sell* | 71,888 | 1.15p | Ordinary |
08:55:36 - 07-Apr-25 |
| Sell* | 4,347 | 1.15p | Ordinary |
08:30:23 - 07-Apr-25 |
| Sell* | 35,000 | 1.15p | Ordinary |
09:31:23 - 02-Apr-25 |
| Unknown* | 2,250,000 | 1.15p | Negotiated Trade |
14:15:39 - 01-Apr-25 |
| Sell* | 7,118 | 1.15p | SI Trade |
09:25:19 - 01-Apr-25 |
| Sell* | 12,882 | 1.15p | SI Trade |
09:23:04 - 01-Apr-25 |
| Buy* | 554 | 1.20p | SI Trade |
09:23:04 - 01-Apr-25 |
| Sell* | 100 | 1.15p | SI Trade |
09:23:04 - 01-Apr-25 |
| Buy* | 98 | 1.20p | SI Trade |
09:23:04 - 01-Apr-25 |
| Buy* | 86 | 1.20p | SI Trade |
09:23:04 - 01-Apr-25 |
| Unknown* | 1,500,000 | 1.13p | Negotiated Trade |
10:38:08 - 31-Mar-25 |
| Sell* | 500,000 | 1.11p | Ordinary |
10:22:00 - 31-Mar-25 |
| Sell* | 28,936 | 1.1515p | Ordinary |
11:22:40 - 28-Mar-25 |
| Sell* | 170 | 1.13p | Uncrossing Trade |
16:35:00 - 27-Mar-25 |
| Buy* | 10,000 | 1.189p | Ordinary |
10:20:08 - 27-Mar-25 |
| Sell* | 25,000 | 1.1515p | Ordinary |
09:50:18 - 27-Mar-25 |
| Sell* | 200 | 1.13p | Uncrossing Trade |
11:00:15 - 26-Mar-25 |
| Buy* | 3,866 | 1.19p | Ordinary |
08:00:16 - 26-Mar-25 |
| Buy* | 30,000 | 1.19p | Ordinary |
14:37:06 - 25-Mar-25 |
| Buy* | 85 | 1.20p | SI Trade |
08:49:45 - 25-Mar-25 |
| Sell* | 16,469 | 1.1515p | Ordinary |
08:16:02 - 25-Mar-25 |
| Sell* | 20,000 | 1.1515p | Ordinary |
08:07:40 - 24-Mar-25 |
| Buy* | 83 | 1.20p | SI Trade |
10:22:04 - 21-Mar-25 |
| Sell* | 62 | 1.15p | SI Trade |
10:22:04 - 21-Mar-25 |
| Sell* | 100,000 | 1.1545p | Ordinary |
09:58:46 - 20-Mar-25 |
| Sell* | 3,761 | 1.1545p | Ordinary |
11:51:37 - 19-Mar-25 |
| Sell* | 807 | 1.1545p | Ordinary |
14:16:10 - 18-Mar-25 |
| Sell* | 4,000 | 1.1545p | Ordinary |
13:18:00 - 18-Mar-25 |
| Sell* | 121,971 | 1.22p | Ordinary |
12:10:17 - 18-Mar-25 |
| Sell* | 500,000 | 1.1754p | Ordinary |
10:01:35 - 18-Mar-25 |
| Sell* | 500,000 | 1.17p | Ordinary |
09:59:58 - 18-Mar-25 |
| Sell* | 357,142 | 1.10p | Ordinary |
12:32:12 - 17-Mar-25 |
| Sell* | 28,670 | 1.20p | Ordinary |
12:08:06 - 17-Mar-25 |
| Sell* | 10,000 | 1.15p | Ordinary |
11:56:00 - 17-Mar-25 |
| Sell* | 25,000 | 1.15p | Ordinary |
16:21:53 - 14-Mar-25 |
| Sell* | 25,000 | 1.15p | Ordinary |
12:58:01 - 14-Mar-25 |
| Sell* | 100,000 | 1.168p | Ordinary |
12:57:07 - 14-Mar-25 |
| Sell* | 100,000 | 1.168p | Ordinary |
12:56:20 - 14-Mar-25 |
| Sell* | 75,000 | 1.168p | Ordinary |
08:23:02 - 13-Mar-25 |
| Buy* | 93 | 1.30p | SI Trade |
16:35:04 - 12-Mar-25 |
| Sell* | 46,897 | 1.15p | Uncrossing Trade |
16:35:04 - 12-Mar-25 |
| Unknown* | 607,656 | 1.15p | Ordinary |
15:26:28 - 12-Mar-25 |
| Sell* | 125,417 | 1.20p | Ordinary |
12:00:03 - 12-Mar-25 |
| Sell* | 2,876 | 1.15p | SI Trade |
11:59:51 - 12-Mar-25 |
| Sell* | 3 | 1.15p | SI Trade |
11:59:51 - 12-Mar-25 |
| Buy* | 106 | 1.30p | SI Trade |
11:59:51 - 12-Mar-25 |
| Buy* | 20 | 1.30p | SI Trade |
15:35:44 - 10-Mar-25 |
| Sell* | 47 | 1.20p | SI Trade |
15:35:44 - 10-Mar-25 |
| Sell* | 80 | 1.20p | Uncrossing Trade |
11:00:25 - 10-Mar-25 |
| Buy* | 78 | 1.30p | SI Trade |
10:04:19 - 10-Mar-25 |
| Buy* | 10 | 1.30p | SI Trade |
10:04:19 - 10-Mar-25 |
| Sell* | 89 | 1.20p | Uncrossing Trade |
09:00:14 - 10-Mar-25 |
| Buy* | 307 | 1.30p | Ordinary |
08:20:20 - 10-Mar-25 |
| Sell* | 8,506 | 1.106p | Ordinary |
16:00:25 - 07-Mar-25 |
| Sell* | 726 | 1.10p | Uncrossing Trade |
09:00:04 - 05-Mar-25 |
| Buy* | 4,416 | 1.132p | Ordinary |
08:30:08 - 05-Mar-25 |
| Sell* | 80 | 1.10p | Uncrossing Trade |
14:00:00 - 04-Mar-25 |
| Sell* | 190,000 | 1.106p | Ordinary |
08:53:16 - 04-Mar-25 |
| Buy* | 88 | 1.15p | SI Trade |
08:00:20 - 04-Mar-25 |
| Buy* | 431,044 | 1.134p | Ordinary |
14:12:30 - 28-Feb-25 |
| Buy* | 30,000 | 1.13p | Ordinary |
13:06:42 - 28-Feb-25 |