Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dekel Agri (DKL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,162 0.45p SI Trade
 12:19:27 - 06-Feb-26
Sell* 2,275 0.40p SI Trade
 12:19:27 - 06-Feb-26
Buy* 833 0.45p SI Trade
 12:19:27 - 06-Feb-26
Buy* 235 0.45p SI Trade
 12:19:27 - 06-Feb-26
Buy* 500 0.45p SI Trade
 12:19:27 - 06-Feb-26
Buy* 1,000 0.45p SI Trade
 12:19:27 - 06-Feb-26
Buy* 1,000 0.45p SI Trade
 12:19:27 - 06-Feb-26
Buy* 75,000 0.439p Ordinary
 10:58:20 - 06-Feb-26
Sell* 250,000 0.405p Ordinary
 08:05:11 - 06-Feb-26
Buy* 93,052 0.439p Ordinary
 09:02:06 - 05-Feb-26
Buy* 180,876 0.439p Ordinary
 11:28:09 - 04-Feb-26
Sell* 2,726 0.40p SI Trade
 11:02:52 - 04-Feb-26
Sell* 2,000 0.40p SI Trade
 11:02:52 - 04-Feb-26
Buy* 600 0.45p SI Trade
 11:02:52 - 04-Feb-26
Sell* 238 0.40p SI Trade
 11:02:52 - 04-Feb-26
Sell* 7,230 0.40p SI Trade
 11:02:52 - 04-Feb-26
Buy* 764 0.45p SI Trade
 11:02:52 - 04-Feb-26
Sell* 38,831 0.40p Ordinary
 10:56:56 - 04-Feb-26
Sell* 10,000 0.40p SI Trade
 09:35:19 - 04-Feb-26
Buy* 1,511 0.45p SI Trade
 09:35:19 - 04-Feb-26
Sell* 210 0.40p SI Trade
 09:35:19 - 04-Feb-26
Sell* 250 0.40p SI Trade
 09:35:19 - 04-Feb-26
Sell* 30,229 0.40p SI Trade
 09:35:19 - 04-Feb-26
Sell* 716 0.40p SI Trade
 09:35:19 - 04-Feb-26
Sell* 2,500 0.40p SI Trade
 09:35:19 - 04-Feb-26
Sell* 4,000 0.40p SI Trade
 09:35:19 - 04-Feb-26
Buy* 300 0.45p SI Trade
 09:35:19 - 04-Feb-26
Buy* 1,111 0.45p SI Trade
 09:35:19 - 04-Feb-26
Sell* 304 0.40p SI Trade
 09:35:19 - 04-Feb-26
Sell* 8,562 0.40p SI Trade
 09:35:19 - 04-Feb-26
Buy* 224 0.45p SI Trade
 09:35:19 - 04-Feb-26
Sell* 5,000 0.407p Ordinary
 08:00:31 - 04-Feb-26
Buy* 22 0.45p Ordinary
 15:52:30 - 03-Feb-26
Sell* 10,000 0.407p Ordinary
 14:39:35 - 03-Feb-26
Sell* 157,631 0.4005p Ordinary
 11:49:44 - 03-Feb-26
Buy* 222 0.45p Ordinary
 11:07:15 - 03-Feb-26
Buy* 107,545 0.439p Ordinary
 09:52:55 - 03-Feb-26
Buy* 253 0.45p Ordinary
 09:03:44 - 03-Feb-26
Sell* 100,000 0.407p Ordinary
 12:33:04 - 02-Feb-26
Buy* 31,375 0.44p Ordinary
 11:35:12 - 02-Feb-26
Sell* 310 0.40p Ordinary
 16:29:55 - 30-Jan-26
Sell* 10,000 0.407p Ordinary
 11:21:48 - 30-Jan-26
Sell* 1,926 0.40p SI Trade
 15:09:22 - 29-Jan-26
Sell* 200 0.40p SI Trade
 15:09:22 - 29-Jan-26
Sell* 1,954 0.40p SI Trade
 15:09:22 - 29-Jan-26
Buy* 328 0.45p SI Trade
 15:09:22 - 29-Jan-26
Sell* 450 0.40p SI Trade
 15:09:22 - 29-Jan-26
Buy* 2,666 0.45p SI Trade
 15:09:22 - 29-Jan-26
Sell* 2,000 0.40p SI Trade
 15:09:22 - 29-Jan-26
Sell* 968 0.40p SI Trade
 15:09:22 - 29-Jan-26
Sell* 240,000 0.406p Ordinary
 13:29:00 - 29-Jan-26
Sell* 43,861 0.406p Ordinary
 10:52:07 - 29-Jan-26
Sell* 51,219 0.406p Ordinary
 10:49:13 - 29-Jan-26
Sell* 171,918 0.406p Ordinary
 08:48:45 - 29-Jan-26
Buy* 33,972 0.44p Ordinary
 16:08:48 - 28-Jan-26
Sell* 39,200 0.40p Ordinary
 08:08:35 - 28-Jan-26
Sell* 65,000 0.40p Ordinary
 15:13:53 - 27-Jan-26
Sell* 36,156 0.40p Ordinary
 13:12:39 - 27-Jan-26
Buy* 95,875 0.44p Ordinary
 09:58:20 - 27-Jan-26
Sell* 56,009 0.406p Ordinary
 09:10:11 - 27-Jan-26
Buy* 55,556 0.45p Ordinary
 08:06:26 - 27-Jan-26
Buy* 304 0.45p SI Trade
 08:06:26 - 27-Jan-26
Buy* 288 0.45p SI Trade
 08:06:26 - 27-Jan-26
Buy* 888 0.45p SI Trade
 08:06:26 - 27-Jan-26
Buy* 40,922 0.45p SI Trade
 08:06:26 - 27-Jan-26
Buy* 824 0.45p SI Trade
 08:06:26 - 27-Jan-26
Buy* 11,582 0.45p SI Trade
 08:06:26 - 27-Jan-26
Buy* 744 0.45p SI Trade
 08:06:26 - 27-Jan-26
Sell* 1,000,000 0.40p Ordinary
 08:04:40 - 27-Jan-26
Sell* 630 0.40p SI Trade
 08:02:53 - 27-Jan-26
Buy* 1,800 0.50p SI Trade
 08:02:53 - 27-Jan-26
Buy* 1,100 0.50p SI Trade
 08:02:53 - 27-Jan-26
Buy* 1,000 0.50p SI Trade
 08:02:53 - 27-Jan-26
Buy* 8,800 0.50p SI Trade
 08:02:53 - 27-Jan-26
Sell* 600 0.40p SI Trade
 08:02:53 - 27-Jan-26
Buy* 55,556 0.50p Ordinary
 08:02:53 - 27-Jan-26
Buy* 4,288 0.50p SI Trade
 08:02:53 - 27-Jan-26
Sell* 1,000 0.40p SI Trade
 08:02:53 - 27-Jan-26
Buy* 300 0.50p SI Trade
 08:02:53 - 27-Jan-26
Buy* 200 0.50p SI Trade
 08:02:53 - 27-Jan-26
Buy* 2,512 0.50p SI Trade
 08:02:53 - 27-Jan-26
Buy* 6,064 0.50p SI Trade
 08:02:53 - 27-Jan-26
Buy* 200 0.50p SI Trade
 08:02:53 - 27-Jan-26
Buy* 200 0.50p SI Trade
 08:02:53 - 27-Jan-26
Sell* 2,804 0.40p SI Trade
 08:02:53 - 27-Jan-26
Buy* 616 0.50p SI Trade
 08:02:53 - 27-Jan-26
Buy* 4,000 0.50p SI Trade
 08:02:53 - 27-Jan-26
Buy* 1,926 0.50p SI Trade
 08:02:53 - 27-Jan-26
Buy* 500 0.50p SI Trade
 08:02:53 - 27-Jan-26
Buy* 414 0.50p SI Trade
 08:02:53 - 27-Jan-26
Buy* 2,000 0.50p SI Trade
 08:02:53 - 27-Jan-26
Buy* 2,500 0.50p SI Trade
 08:02:53 - 27-Jan-26
Buy* 1,000 0.50p SI Trade
 08:02:53 - 27-Jan-26
Buy* 1,000 0.50p SI Trade
 08:02:53 - 27-Jan-26
Buy* 800 0.50p SI Trade
 08:02:53 - 27-Jan-26
Buy* 2,000 0.50p SI Trade
 08:02:53 - 27-Jan-26
Sell* 7,400 0.40p SI Trade
 08:02:53 - 27-Jan-26
Sell* 5,557 0.40p SI Trade
 08:02:53 - 27-Jan-26
Buy* 18,647 0.50p SI Trade
 08:02:53 - 27-Jan-26
Buy* 716 0.50p SI Trade
 08:02:53 - 27-Jan-26
Sell* 293 0.40p SI Trade
 08:02:53 - 27-Jan-26
Buy* 1,257 0.50p SI Trade
 08:02:53 - 27-Jan-26
Buy* 10,000 0.50p SI Trade
 08:02:53 - 27-Jan-26
Buy* 1,112 0.495p Ordinary
 08:02:44 - 27-Jan-26
Sell* 1,404,164 0.405p Ordinary
 14:36:58 - 26-Jan-26
Buy* 800 0.50p SI Trade
 10:54:16 - 26-Jan-26
Buy* 900 0.50p SI Trade
 10:54:16 - 26-Jan-26
Buy* 106 0.50p SI Trade
 10:54:16 - 26-Jan-26
Buy* 362 0.50p SI Trade
 10:54:16 - 26-Jan-26
Sell* 1,616 0.40p SI Trade
 10:54:16 - 26-Jan-26
Buy* 27,816 0.50p SI Trade
 10:54:16 - 26-Jan-26
Buy* 300 0.50p SI Trade
 10:54:16 - 26-Jan-26
Buy* 55,556 0.50p Ordinary
 10:54:16 - 26-Jan-26
Buy* 1,494 0.50p SI Trade
 10:54:16 - 26-Jan-26
Buy* 3,936 0.50p SI Trade
 10:54:16 - 26-Jan-26
Buy* 1,000 0.50p SI Trade
 10:54:16 - 26-Jan-26
Buy* 1,000 0.50p SI Trade
 10:54:16 - 26-Jan-26
Buy* 600 0.50p SI Trade
 10:54:16 - 26-Jan-26
Sell* 1,900 0.40p SI Trade
 10:54:16 - 26-Jan-26
Buy* 300 0.50p SI Trade
 10:54:16 - 26-Jan-26
Buy* 200 0.50p SI Trade
 10:54:16 - 26-Jan-26
Buy* 400 0.50p SI Trade
 10:54:16 - 26-Jan-26
Sell* 2,102 0.40p SI Trade
 10:54:16 - 26-Jan-26
Buy* 968 0.50p SI Trade
 10:54:16 - 26-Jan-26
Buy* 400 0.50p SI Trade
 10:54:16 - 26-Jan-26
Buy* 2,000 0.50p SI Trade
 10:54:16 - 26-Jan-26
Buy* 2,804 0.50p SI Trade
 10:54:16 - 26-Jan-26
Buy* 10,000 0.50p SI Trade
 10:54:16 - 26-Jan-26
Buy* 1,954 0.50p SI Trade
 10:54:16 - 26-Jan-26
Buy* 1,740 0.50p SI Trade
 10:54:16 - 26-Jan-26
Buy* 1,806 0.50p SI Trade
 10:54:16 - 26-Jan-26
Buy* 288 0.50p SI Trade
 10:54:16 - 26-Jan-26
Sell* 800,000 0.45p Ordinary
 15:28:09 - 23-Jan-26
Sell* 6,780 0.4375p Ordinary
 13:49:02 - 23-Jan-26
Sell* 82,000 0.40p Ordinary
 12:52:45 - 23-Jan-26
Buy* 520 0.50p SI Trade
 12:50:14 - 23-Jan-26
Buy* 6,558 0.50p SI Trade
 12:50:14 - 23-Jan-26
Buy* 1,000 0.50p SI Trade
 12:50:14 - 23-Jan-26
Buy* 2,102 0.50p SI Trade
 12:50:14 - 23-Jan-26
Buy* 4,000 0.50p SI Trade
 12:50:14 - 23-Jan-26
Buy* 55,556 0.50p Ordinary
 12:50:14 - 23-Jan-26
Buy* 384 0.50p SI Trade
 12:50:14 - 23-Jan-26
Buy* 2,000 0.50p SI Trade
 12:50:14 - 23-Jan-26
Buy* 2,000 0.50p SI Trade
 12:50:14 - 23-Jan-26
Sell* 4,000 0.40p SI Trade
 12:50:14 - 23-Jan-26
Buy* 1,616 0.50p SI Trade
 12:50:14 - 23-Jan-26
Buy* 2,000 0.50p SI Trade
 12:50:14 - 23-Jan-26
Sell* 3,000 0.40p SI Trade
 12:50:14 - 23-Jan-26
Buy* 1,722 0.50p SI Trade
 12:50:14 - 23-Jan-26
Buy* 400 0.50p SI Trade
 12:50:14 - 23-Jan-26
Buy* 630 0.50p SI Trade
 12:50:14 - 23-Jan-26
Buy* 248 0.50p SI Trade
 12:50:14 - 23-Jan-26
Buy* 434 0.50p SI Trade
 12:50:14 - 23-Jan-26
Buy* 2,000 0.50p SI Trade
 12:50:14 - 23-Jan-26
Buy* 500 0.50p SI Trade
 12:50:14 - 23-Jan-26
Sell* 434 0.40p SI Trade
 12:50:14 - 23-Jan-26
Buy* 594 0.50p SI Trade
 12:50:14 - 23-Jan-26
Buy* 942 0.50p SI Trade
 12:50:14 - 23-Jan-26
Sell* 4,000 0.40p SI Trade
 12:50:14 - 23-Jan-26
Buy* 2,000 0.50p SI Trade
 12:50:14 - 23-Jan-26
Buy* 280 0.50p SI Trade
 12:50:14 - 23-Jan-26
Buy* 220 0.50p SI Trade
 12:50:14 - 23-Jan-26
Sell* 5,000 0.40p SI Trade
 12:50:14 - 23-Jan-26
Buy* 2,000 0.50p SI Trade
 12:50:14 - 23-Jan-26
Buy* 2,000 0.50p SI Trade
 12:50:14 - 23-Jan-26
Buy* 600 0.50p SI Trade
 12:50:14 - 23-Jan-26
Buy* 11,384 0.50p SI Trade
 12:50:14 - 23-Jan-26
Buy* 304 0.50p SI Trade
 12:50:14 - 23-Jan-26
Buy* 2,000 0.50p SI Trade
 12:50:14 - 23-Jan-26
Sell* 992 0.40p SI Trade
 12:50:14 - 23-Jan-26
Buy* 1,200 0.50p SI Trade
 12:50:14 - 23-Jan-26
Sell* 600 0.40p SI Trade
 12:50:14 - 23-Jan-26
Buy* 200 0.50p SI Trade
 12:50:14 - 23-Jan-26
Buy* 694 0.50p SI Trade
 12:50:14 - 23-Jan-26
Sell* 4,000 0.40p SI Trade
 12:50:14 - 23-Jan-26
Buy* 200 0.50p SI Trade
 12:50:14 - 23-Jan-26
Buy* 6,000 0.50p SI Trade
 12:50:14 - 23-Jan-26
Buy* 7,400 0.50p SI Trade
 12:50:14 - 23-Jan-26
Buy* 1,000 0.50p SI Trade
 12:50:14 - 23-Jan-26
Buy* 10,450 0.50p SI Trade
 12:50:14 - 23-Jan-26
Sell* 90,000 0.40p Ordinary
 13:11:28 - 22-Jan-26
Buy* 90,000 0.50p Ordinary
 13:07:49 - 22-Jan-26
Buy* 82,000 0.50p Ordinary
 11:59:24 - 22-Jan-26
Sell* 75,472 0.4375p Ordinary
 11:10:36 - 22-Jan-26
Sell* 123,000 0.40p Ordinary
 10:46:11 - 22-Jan-26
Buy* 123,000 0.50p Ordinary
 10:45:49 - 22-Jan-26
Buy* 5,500 0.495p Ordinary
 16:02:59 - 21-Jan-26
Buy* 200 0.50p SI Trade
 14:26:11 - 21-Jan-26
Buy* 4,250 0.50p SI Trade
 14:26:11 - 21-Jan-26
Buy* 1,200 0.50p SI Trade
 14:26:11 - 21-Jan-26
Sell* 2,000 0.40p SI Trade
 14:26:11 - 21-Jan-26
Buy* 200 0.50p SI Trade
 14:26:11 - 21-Jan-26
Buy* 55,556 0.50p Ordinary
 14:26:11 - 21-Jan-26
Sell* 675 0.40p SI Trade
 14:26:11 - 21-Jan-26
Sell* 320 0.40p SI Trade
 14:26:11 - 21-Jan-26
Buy* 5,000 0.50p SI Trade
 14:26:11 - 21-Jan-26
Buy* 3,505 0.50p SI Trade
 14:26:11 - 21-Jan-26
Buy* 992 0.50p SI Trade
 14:26:11 - 21-Jan-26
Buy* 3,500 0.50p SI Trade
 14:26:11 - 21-Jan-26
Buy* 600 0.50p SI Trade
 14:26:11 - 21-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53