| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 354,897 | 0.477p | Ordinary |
08:51:54 - 29-Aug-25 |
| Buy* | 181 | 0.55p | Ordinary |
12:54:48 - 28-Aug-25 |
| Unknown* | 599,000 | 0.50p | Ordinary |
12:49:01 - 28-Aug-25 |
| Buy* | 909 | 0.55p | Ordinary |
08:42:04 - 27-Aug-25 |
| Sell* | 10,000 | 0.45p | Ordinary |
16:08:58 - 22-Aug-25 |
| Buy* | 31,000 | 0.51p | Ordinary |
15:39:02 - 22-Aug-25 |
| Sell* | 1,000,000 | 0.478p | Ordinary |
14:48:23 - 22-Aug-25 |
| Sell* | 50,000 | 0.477p | Ordinary |
10:43:59 - 21-Aug-25 |
| Unknown* | 1,100 | 0.50p | SI Trade |
09:48:42 - 21-Aug-25 |
| Unknown* | 1,028 | 0.50p | SI Trade |
09:48:42 - 21-Aug-25 |
| Unknown* | 240 | 0.50p | SI Trade |
09:48:42 - 21-Aug-25 |
| Buy* | 500,000 | 0.50p | Ordinary |
09:48:32 - 21-Aug-25 |
| Buy* | 78,400 | 0.50p | Ordinary |
09:47:18 - 21-Aug-25 |
| Buy* | 20,000 | 0.50p | Ordinary |
08:26:44 - 21-Aug-25 |
| Buy* | 20,000 | 0.50p | Ordinary |
12:22:05 - 20-Aug-25 |
| Buy* | 29,411 | 0.477p | Ordinary |
14:19:52 - 18-Aug-25 |
| Buy* | 2,000 | 0.50p | Ordinary |
09:12:46 - 15-Aug-25 |
| Buy* | 760,000 | 0.495p | Ordinary |
09:00:55 - 15-Aug-25 |
| Buy* | 1,000 | 0.50p | Ordinary |
11:00:49 - 14-Aug-25 |
| Unknown* | 3,250,000 | 0.48p | Negotiated Trade |
09:51:44 - 14-Aug-25 |
| Unknown* | 2,500,000 | 0.50p | Ordinary |
16:16:19 - 13-Aug-25 |
| Buy* | 25,000 | 0.50p | Ordinary |
11:39:33 - 13-Aug-25 |
| Buy* | 22 | 0.50p | Ordinary |
11:34:52 - 13-Aug-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
11:33:57 - 13-Aug-25 |
| Unknown* | 52,631 | 0.475p | Ordinary |
11:33:57 - 13-Aug-25 |
| Sell* | 150,000 | 0.50p | Ordinary |
11:33:42 - 13-Aug-25 |
| Sell* | 10,416 | 0.50p | SI Trade |
11:32:31 - 13-Aug-25 |
| Buy* | 400 | 0.55p | SI Trade |
11:32:31 - 13-Aug-25 |
| Sell* | 5,000 | 0.50p | SI Trade |
11:32:31 - 13-Aug-25 |
| Sell* | 166 | 0.50p | SI Trade |
11:32:31 - 13-Aug-25 |
| Buy* | 316 | 0.55p | SI Trade |
11:32:31 - 13-Aug-25 |
| Sell* | 100,000 | 0.50p | Ordinary |
11:32:29 - 13-Aug-25 |
| Sell* | 1 | 0.50p | Ordinary |
09:29:49 - 13-Aug-25 |
| Unknown* | 2,500,000 | 0.50p | Ordinary |
16:10:38 - 11-Aug-25 |
| Sell* | 100,000 | 0.50p | Ordinary |
14:51:51 - 11-Aug-25 |
| Buy* | 18 | 0.55p | Ordinary |
14:21:05 - 11-Aug-25 |
| Sell* | 500,000 | 0.50p | Ordinary |
10:59:11 - 11-Aug-25 |
| Sell* | 30,000 | 0.50p | Ordinary |
09:00:24 - 11-Aug-25 |
| Sell* | 992 | 0.50p | Ordinary |
09:00:23 - 11-Aug-25 |
| Sell* | 125,000 | 0.50p | Uncrossing Trade |
09:00:22 - 11-Aug-25 |
| Sell* | 1,000,000 | 0.50p | Ordinary |
08:57:01 - 11-Aug-25 |
| Unknown* | 1,755,281 | 0.455p | Ordinary |
08:38:22 - 11-Aug-25 |
| Sell* | 125,000 | 0.50p | Ordinary |
08:31:12 - 11-Aug-25 |
| Sell* | 100,000 | 0.50p | Ordinary |
08:03:58 - 11-Aug-25 |
| Unknown* | 76,190 | 0.525p | Ordinary |
08:00:08 - 11-Aug-25 |
| Sell* | 77,272 | 0.5175p | Ordinary |
09:39:14 - 08-Aug-25 |
| Sell* | 126,273 | 0.52p | Ordinary |
09:35:31 - 08-Aug-25 |
| Sell* | 6,000 | 0.52p | Ordinary |
15:15:31 - 07-Aug-25 |
| Buy* | 1,909 | 0.55p | SI Trade |
14:28:03 - 07-Aug-25 |
| Buy* | 1,100 | 0.55p | SI Trade |
14:28:03 - 07-Aug-25 |
| Sell* | 20,725 | 0.511p | Ordinary |
13:51:36 - 07-Aug-25 |
| Sell* | 7,789 | 0.52p | Ordinary |
11:11:38 - 07-Aug-25 |
| Unknown* | 1,185,010 | 0.527p | Ordinary |
08:57:38 - 06-Aug-25 |
| Buy* | 1,236 | 0.55p | SI Trade |
12:35:05 - 05-Aug-25 |
| Buy* | 61 | 0.55p | SI Trade |
12:35:05 - 05-Aug-25 |
| Buy* | 1,714 | 0.55p | SI Trade |
12:35:05 - 05-Aug-25 |
| Sell* | 9,615 | 0.52p | Ordinary |
08:30:07 - 05-Aug-25 |
| Sell* | 100,000 | 0.51p | Ordinary |
15:58:40 - 04-Aug-25 |
| Sell* | 166 | 0.50p | SI Trade |
15:40:37 - 04-Aug-25 |
| Sell* | 8,225 | 0.50p | SI Trade |
15:40:37 - 04-Aug-25 |
| Sell* | 1,666 | 0.50p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 181 | 0.55p | SI Trade |
15:40:37 - 04-Aug-25 |
| Sell* | 4,150 | 0.50p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 676 | 0.55p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 493 | 0.55p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 196 | 0.55p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 770 | 0.55p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 1,212 | 0.55p | SI Trade |
15:40:37 - 04-Aug-25 |
| Sell* | 176 | 0.50p | SI Trade |
15:40:37 - 04-Aug-25 |
| Sell* | 100,000 | 0.503p | Ordinary |
09:05:01 - 01-Aug-25 |
| Sell* | 10,000 | 0.52p | Ordinary |
11:17:40 - 31-Jul-25 |
| Sell* | 14,789 | 0.503p | Ordinary |
14:58:16 - 30-Jul-25 |
| Sell* | 20,000 | 0.503p | Ordinary |
13:42:14 - 30-Jul-25 |
| Buy* | 1,831 | 0.546p | Ordinary |
13:21:35 - 30-Jul-25 |
| Sell* | 95,000 | 0.52p | Ordinary |
15:30:43 - 29-Jul-25 |
| Buy* | 1,098 | 0.546p | Ordinary |
09:06:31 - 29-Jul-25 |
| Unknown* | 1,000,000 | 0.525p | Ordinary |
16:30:00 - 25-Jul-25 |
| Unknown* | -1,000,000 | 0.525p | Ordinary Correction |
16:30:00 - 25-Jul-25 |
| Unknown* | 1,000,000 | 0.525p | Ordinary |
16:30:00 - 25-Jul-25 |
| Unknown* | 571,429 | 0.525p | Ordinary |
13:14:14 - 25-Jul-25 |
| Buy* | 500 | 0.55p | SI Trade |
13:07:54 - 25-Jul-25 |
| Unknown* | 95,922 | 0.515p | Ordinary |
13:07:07 - 25-Jul-25 |
| Buy* | 80,577 | 0.525p | Ordinary |
09:42:45 - 25-Jul-25 |
| Buy* | 480,000 | 0.522p | Ordinary |
09:06:29 - 25-Jul-25 |
| Unknown* | 31,844 | 0.515p | Ordinary |
08:46:10 - 25-Jul-25 |
| Buy* | 89,620 | 0.522p | Ordinary |
08:33:39 - 25-Jul-25 |
| Unknown* | 548,359 | 0.515p | Ordinary |
08:29:53 - 25-Jul-25 |
| Buy* | 89,875 | 0.522p | Ordinary |
16:02:41 - 24-Jul-25 |
| Sell* | 428,974 | 0.50p | Ordinary |
15:41:47 - 24-Jul-25 |
| Sell* | 20,000 | 0.5018p | Ordinary |
15:27:25 - 24-Jul-25 |
| Buy* | 91,914 | 0.527p | Ordinary |
14:49:01 - 24-Jul-25 |
| Buy* | 301,324 | 0.524p | Ordinary |
13:49:31 - 24-Jul-25 |
| Buy* | 262 | 0.53p | SI Trade |
13:06:13 - 24-Jul-25 |
| Buy* | 6,043 | 0.53p | SI Trade |
13:06:13 - 24-Jul-25 |
| Buy* | 2,030 | 0.53p | SI Trade |
13:06:13 - 24-Jul-25 |
| Buy* | 558 | 0.546p | Ordinary |
13:03:00 - 24-Jul-25 |
| Buy* | 12,613 | 0.53p | Ordinary |
12:20:27 - 24-Jul-25 |
| Buy* | 94,339 | 0.53p | Ordinary |
10:26:49 - 24-Jul-25 |
| Buy* | 92,505 | 0.542p | Ordinary |
10:10:00 - 24-Jul-25 |
| Buy* | 160,000 | 0.545p | Ordinary |
09:27:43 - 24-Jul-25 |
| Buy* | 75,000 | 0.53p | Ordinary |
09:15:35 - 24-Jul-25 |
| Buy* | 75,000 | 0.53p | Ordinary |
09:06:38 - 24-Jul-25 |
| Buy* | 201,120 | 0.5475p | Ordinary |
16:11:42 - 23-Jul-25 |
| Buy* | 83,791 | 0.546p | Ordinary |
16:06:03 - 23-Jul-25 |
| Buy* | 560,000 | 0.545p | Ordinary |
15:59:33 - 23-Jul-25 |
| Buy* | 642 | 0.546p | Ordinary |
15:51:55 - 23-Jul-25 |
| Buy* | 1,000,000 | 0.55p | Ordinary |
15:37:02 - 23-Jul-25 |
| Buy* | 4,578 | 0.546p | Ordinary |
15:36:39 - 23-Jul-25 |
| Buy* | 181,074 | 0.5495p | Ordinary |
15:35:54 - 23-Jul-25 |
| Buy* | 1,000,000 | 0.55p | Ordinary |
15:35:54 - 23-Jul-25 |
| Sell* | 500,000 | 0.55p | Ordinary |
15:35:38 - 23-Jul-25 |
| Sell* | 4,000 | 0.55p | SI Trade |
15:35:37 - 23-Jul-25 |
| Sell* | 1,000 | 0.55p | SI Trade |
15:35:37 - 23-Jul-25 |
| Buy* | 5,000 | 0.60p | SI Trade |
15:28:56 - 23-Jul-25 |
| Buy* | 281 | 0.60p | SI Trade |
15:28:56 - 23-Jul-25 |
| Buy* | 3,608 | 0.60p | SI Trade |
15:28:56 - 23-Jul-25 |
| Sell* | 18,000 | 0.55p | Ordinary |
12:25:16 - 23-Jul-25 |
| Sell* | 400,000 | 0.55p | Ordinary |
12:08:25 - 23-Jul-25 |
| Buy* | 58 | 0.60p | Ordinary |
11:01:09 - 23-Jul-25 |
| Unknown* | 2,181,818 | 0.55p | Ordinary |
10:58:51 - 23-Jul-25 |
| Buy* | 131 | 0.60p | Ordinary |
10:56:40 - 23-Jul-25 |
| Sell* | 68,403 | 0.57p | Ordinary |
09:57:31 - 23-Jul-25 |
| Sell* | 86,403 | 0.57p | Ordinary |
08:43:53 - 23-Jul-25 |
| Buy* | 4,000,000 | 0.56p | Suspected BUY Trade |
16:55:31 - 22-Jul-25 |
| Unknown* | 10,000,000 | 0.575p | Negotiated Trade |
16:55:02 - 22-Jul-25 |
| Sell* | 600,000 | 0.55p | Ordinary |
16:07:02 - 22-Jul-25 |
| Sell* | 99,616 | 0.56p | Ordinary |
15:39:16 - 22-Jul-25 |
| Sell* | 25,000 | 0.5515p | Ordinary |
15:26:36 - 22-Jul-25 |
| Sell* | 238,636 | 0.55p | Ordinary |
15:03:35 - 22-Jul-25 |
| Sell* | 500,000 | 0.5725p | Ordinary |
12:53:16 - 22-Jul-25 |
| Sell* | 86,026 | 0.5725p | Ordinary |
11:48:04 - 22-Jul-25 |
| Unknown* | 25,000 | 0.575p | Ordinary |
11:36:19 - 22-Jul-25 |
| Sell* | 181 | 0.55p | SI Trade |
11:35:51 - 22-Jul-25 |
| Buy* | 500,000 | 0.58p | Ordinary |
09:39:36 - 22-Jul-25 |
| Unknown* | 18,181,818 | 0.55303p | Negotiated Trade |
09:33:24 - 22-Jul-25 |
| Unknown* | 18,181,818 | 0.55p | Negotiated Trade |
09:33:24 - 22-Jul-25 |
| Unknown* | 250,000 | 0.55p | Ordinary |
08:49:14 - 22-Jul-25 |
| Unknown* | -250,000 | 0.55p | Ordinary Correction |
08:49:14 - 22-Jul-25 |
| Sell* | 250,000 | 0.55p | Ordinary |
08:49:14 - 22-Jul-25 |
| Unknown* | 250,000 | 0.55p | Ordinary |
08:49:14 - 22-Jul-25 |
| Unknown* | -250,000 | 0.55p | Ordinary Correction |
08:49:14 - 22-Jul-25 |
| Buy* | 81,265 | 0.5825p | Ordinary |
08:41:42 - 22-Jul-25 |
| Sell* | 480 | 0.55p | SI Trade |
08:36:48 - 22-Jul-25 |
| Sell* | 150,000 | 0.55p | Ordinary |
08:36:45 - 22-Jul-25 |
| Buy* | 79,929 | 0.5825p | Ordinary |
15:31:49 - 21-Jul-25 |
| Buy* | 30,000 | 0.5825p | Ordinary |
15:09:48 - 21-Jul-25 |
| Sell* | 250,000 | 0.57p | Ordinary |
14:14:46 - 21-Jul-25 |
| Sell* | 48,387 | 0.553p | Ordinary |
13:55:07 - 21-Jul-25 |
| Sell* | 20,631 | 0.553p | Ordinary |
13:54:05 - 21-Jul-25 |
| Buy* | 173 | 0.60p | SI Trade |
12:34:39 - 21-Jul-25 |
| Sell* | 250,000 | 0.558p | Ordinary |
12:34:14 - 21-Jul-25 |
| Sell* | 250,000 | 0.55p | Ordinary |
11:26:22 - 21-Jul-25 |
| Buy* | 50,000 | 0.615p | Ordinary |
10:11:59 - 21-Jul-25 |
| Sell* | 100,000 | 0.558p | Ordinary |
08:29:48 - 21-Jul-25 |
| Buy* | 100,000 | 0.615p | Ordinary |
15:02:11 - 18-Jul-25 |
| Sell* | 400 | 0.55p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 1,646 | 0.55p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 172 | 0.65p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 50,000 | 0.618p | Ordinary |
09:10:52 - 18-Jul-25 |
| Buy* | 100,000 | 0.619p | Ordinary |
15:50:51 - 17-Jul-25 |
| Sell* | 121,697 | 0.556p | Ordinary |
11:11:46 - 17-Jul-25 |
| Sell* | 203,573 | 0.5777p | Ordinary |
10:52:18 - 17-Jul-25 |
| Buy* | 75,000 | 0.62p | Ordinary |
10:38:19 - 17-Jul-25 |
| Sell* | 185 | 0.55p | SI Trade |
09:50:56 - 17-Jul-25 |
| Buy* | 387 | 0.65p | SI Trade |
09:50:56 - 17-Jul-25 |
| Sell* | 2,907 | 0.55p | SI Trade |
09:50:56 - 17-Jul-25 |
| Buy* | 500,000 | 0.599p | Ordinary |
09:50:51 - 17-Jul-25 |
| Buy* | 90,089 | 0.595p | Ordinary |
09:05:35 - 17-Jul-25 |
| Sell* | 100,000 | 0.568p | Ordinary |
09:03:01 - 17-Jul-25 |
| Buy* | 150,000 | 0.595p | Ordinary |
08:47:32 - 17-Jul-25 |
| Buy* | 100,000 | 0.589p | Ordinary |
15:14:13 - 16-Jul-25 |
| Buy* | 150,000 | 0.589p | Ordinary |
15:07:59 - 16-Jul-25 |
| Buy* | 83,728 | 0.589p | Ordinary |
14:38:00 - 16-Jul-25 |
| Buy* | 80,913 | 0.58p | Ordinary |
11:51:25 - 16-Jul-25 |
| Buy* | 89,348 | 0.58p | Ordinary |
08:56:52 - 16-Jul-25 |
| Sell* | 50,000 | 0.55p | Ordinary |
15:57:06 - 15-Jul-25 |
| Buy* | 1,218 | 0.60p | SI Trade |
15:53:07 - 15-Jul-25 |
| Buy* | 185 | 0.60p | SI Trade |
15:53:07 - 15-Jul-25 |
| Buy* | 1,666 | 0.60p | SI Trade |
15:53:07 - 15-Jul-25 |
| Buy* | 1,873 | 0.60p | SI Trade |
15:53:07 - 15-Jul-25 |
| Buy* | 9,000 | 0.60p | SI Trade |
15:53:07 - 15-Jul-25 |
| Sell* | 105,363 | 0.595p | Ordinary |
13:34:41 - 15-Jul-25 |
| Sell* | 54,900 | 0.556p | Ordinary |
13:26:57 - 15-Jul-25 |
| Sell* | 75,000 | 0.556p | Ordinary |
12:36:18 - 15-Jul-25 |
| Sell* | 190,521 | 0.555p | Ordinary |
12:24:09 - 15-Jul-25 |
| Sell* | 270,000 | 0.556p | Ordinary |
10:46:15 - 15-Jul-25 |
| Buy* | 1,500 | 0.616p | Ordinary |
10:22:54 - 15-Jul-25 |
| Buy* | 15,259 | 0.616p | Ordinary |
08:00:36 - 15-Jul-25 |
| Sell* | 359,930 | 0.556p | Ordinary |
14:46:55 - 14-Jul-25 |
| Buy* | 500,000 | 0.616p | Ordinary |
13:36:18 - 14-Jul-25 |
| Sell* | 253,285 | 0.556p | Ordinary |
10:58:34 - 14-Jul-25 |
| Sell* | 769 | 0.55p | SI Trade |
10:46:16 - 14-Jul-25 |
| Buy* | 96,100 | 0.617p | Ordinary |
09:47:40 - 14-Jul-25 |
| Buy* | 1,818 | 0.65p | SI Trade |
09:18:00 - 14-Jul-25 |
| Buy* | 769 | 0.65p | SI Trade |
09:18:00 - 14-Jul-25 |
| Buy* | 6,000 | 0.65p | SI Trade |
09:18:00 - 14-Jul-25 |
| Buy* | 1,733 | 0.65p | SI Trade |
09:18:00 - 14-Jul-25 |
| Buy* | 100,434 | 0.62p | Ordinary |
09:10:11 - 14-Jul-25 |
| Buy* | 104,498 | 0.62p | Ordinary |
09:02:11 - 14-Jul-25 |
| Sell* | 520,000 | 0.577p | Ordinary |
13:53:58 - 11-Jul-25 |