Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dekel Agri (DKL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69,260 0.401p Ordinary
 10:52:35 - 27-Mar-26
Sell* 100,000 0.40p Ordinary
 09:35:57 - 27-Mar-26
Sell* 1,725 0.40p Ordinary
 15:12:26 - 26-Mar-26
Sell* 9,664 0.40p Ordinary
 15:04:41 - 26-Mar-26
Buy* 240 0.45p SI Trade
 15:02:43 - 26-Mar-26
Sell* 1,000 0.40p SI Trade
 15:02:43 - 26-Mar-26
Sell* 400 0.40p SI Trade
 15:02:43 - 26-Mar-26
Sell* 348 0.40p SI Trade
 15:02:43 - 26-Mar-26
Sell* 16,000 0.40p SI Trade
 15:02:43 - 26-Mar-26
Sell* 183,918 0.40p Ordinary
 13:57:59 - 26-Mar-26
Sell* 460,000 0.40p Ordinary
 11:53:57 - 26-Mar-26
Sell* 2,000 0.40p Ordinary
 14:08:34 - 25-Mar-26
Sell* 286,049 0.40p Ordinary
 10:46:50 - 25-Mar-26
Sell* 71,120 0.40p Ordinary
 08:41:14 - 23-Mar-26
Sell* 117,260 0.423p Ordinary
 08:00:24 - 23-Mar-26
Sell* 19,723 0.40p Ordinary
 16:16:43 - 20-Mar-26
Sell* 21,694 0.40p Ordinary
 10:09:58 - 20-Mar-26
Buy* 295 0.45p SI Trade
 09:26:11 - 20-Mar-26
Unknown* 5,000,000 0.38p Negotiated Trade
 13:40:24 - 19-Mar-26
Sell* 498,125 0.40p Ordinary
 13:25:23 - 19-Mar-26
Sell* 1,850,000 0.40p Ordinary
 12:08:37 - 19-Mar-26
Buy* 8 0.45p SI Trade
 12:07:42 - 19-Mar-26
Buy* 261 0.45p SI Trade
 12:05:23 - 19-Mar-26
Sell* 610 0.35p SI Trade
 12:05:23 - 19-Mar-26
Sell* 1,200 0.35p SI Trade
 12:05:23 - 19-Mar-26
Unknown* 0 0.35p SI Trade
 12:05:23 - 19-Mar-26
Buy* 350 0.45p SI Trade
 12:05:23 - 19-Mar-26
Sell* 150,000 0.40p Ordinary
 12:05:06 - 19-Mar-26
Sell* 349,999 0.40p Ordinary
 12:04:09 - 19-Mar-26
Sell* 399,999 0.401p Ordinary
 11:46:56 - 19-Mar-26
Sell* 500,000 0.40p Ordinary
 11:37:25 - 19-Mar-26
Sell* 80,000 0.40p Ordinary
 10:48:41 - 19-Mar-26
Sell* 6,744 0.401p Ordinary
 10:39:37 - 19-Mar-26
Buy* 333 0.45p Ordinary
 08:32:12 - 18-Mar-26
Sell* 10,000 0.40p Ordinary
 14:09:52 - 17-Mar-26
Buy* 444 0.45p Ordinary
 08:34:07 - 17-Mar-26
Sell* 500,000 0.40p Ordinary
 14:40:43 - 16-Mar-26
Sell* 93,453 0.40p Ordinary
 14:39:17 - 16-Mar-26
Buy* 42 0.45p Ordinary
 08:36:09 - 16-Mar-26
Buy* 222 0.45p Ordinary
 08:35:12 - 16-Mar-26
Buy* 400 0.45p SI Trade
 08:12:57 - 16-Mar-26
Buy* 593 0.45p SI Trade
 08:12:57 - 16-Mar-26
Buy* 500 0.45p SI Trade
 08:12:57 - 16-Mar-26
Buy* 221 0.45p SI Trade
 08:12:57 - 16-Mar-26
Buy* 113 0.45p SI Trade
 08:12:55 - 16-Mar-26
Buy* 195 0.45p SI Trade
 08:12:55 - 16-Mar-26
Sell* 250 0.40p SI Trade
 08:12:55 - 16-Mar-26
Sell* 1,800 0.40p SI Trade
 08:12:55 - 16-Mar-26
Buy* 222 0.45p SI Trade
 08:12:55 - 16-Mar-26
Buy* 54 0.45p SI Trade
 08:12:55 - 16-Mar-26
Sell* 59,999 0.40p Ordinary
 15:36:00 - 13-Mar-26
Sell* 8,099 0.40p Ordinary
 11:58:28 - 13-Mar-26
Sell* 3,637 0.401p Ordinary
 09:14:54 - 13-Mar-26
Sell* 38 0.40p Ordinary
 09:12:46 - 13-Mar-26
Sell* 27 0.401p Ordinary
 15:42:04 - 12-Mar-26
Sell* 20,081 0.40p Ordinary
 09:22:11 - 12-Mar-26
Sell* 5,500 0.401p Ordinary
 08:53:52 - 12-Mar-26
Sell* 500,000 0.40p Ordinary
 08:48:28 - 12-Mar-26
Sell* 6,223 0.40p Ordinary
 08:05:00 - 10-Mar-26
Sell* 80,861 0.40p Ordinary
 08:00:54 - 10-Mar-26
Sell* 500 0.40p Ordinary
 15:12:29 - 09-Mar-26
Unknown* 0 0.40p SI Trade
 13:05:00 - 09-Mar-26
Sell* 2,000 0.40p SI Trade
 13:05:00 - 09-Mar-26
Sell* 250 0.40p SI Trade
 13:05:00 - 09-Mar-26
Buy* 445 0.45p SI Trade
 13:05:00 - 09-Mar-26
Buy* 897 0.45p SI Trade
 13:05:00 - 09-Mar-26
Buy* 2,000 0.45p SI Trade
 13:05:00 - 09-Mar-26
Sell* 1,000,000 0.40p Ordinary
 13:58:00 - 06-Mar-26
Sell* 50,000 0.40p Ordinary
 13:57:26 - 06-Mar-26
Sell* 143,031 0.40p Ordinary
 13:55:19 - 05-Mar-26
Sell* 60,000 0.40p Ordinary
 09:08:27 - 04-Mar-26
Buy* 59,999 0.45p Ordinary
 12:22:50 - 03-Mar-26
Sell* 6,737 0.40p Ordinary
 08:05:59 - 03-Mar-26
Buy* 5,555 0.45p Ordinary
 15:55:18 - 02-Mar-26
Sell* 11,423 0.40p Ordinary
 10:28:06 - 02-Mar-26
Sell* 2,642 0.40p Ordinary
 09:21:42 - 02-Mar-26
Sell* 3,685 0.40p SI Trade
 09:21:38 - 02-Mar-26
Buy* 1,494 0.45p SI Trade
 09:21:38 - 02-Mar-26
Sell* 300 0.40p SI Trade
 09:21:38 - 02-Mar-26
Buy* 444 0.45p Ordinary
 08:38:07 - 02-Mar-26
Sell* 66,253 0.40p Ordinary
 14:46:59 - 27-Feb-26
Sell* 88 0.40p Ordinary
 11:45:05 - 27-Feb-26
Sell* 3,175 0.40p Ordinary
 11:21:02 - 27-Feb-26
Sell* 2,315 0.40p SI Trade
 11:20:38 - 27-Feb-26
Sell* 100 0.40p SI Trade
 11:20:38 - 27-Feb-26
Sell* 1,000 0.40p SI Trade
 11:20:38 - 27-Feb-26
Buy* 1,494 0.45p SI Trade
 11:20:38 - 27-Feb-26
Sell* 228,597 0.42p Ordinary
 09:11:21 - 27-Feb-26
Sell* 147,859 0.42p Ordinary
 08:46:23 - 27-Feb-26
Sell* 46,190 0.42p Ordinary
 08:00:36 - 26-Feb-26
Sell* 400 0.40p SI Trade
 10:28:55 - 25-Feb-26
Sell* 1,102 0.40p SI Trade
 10:28:55 - 25-Feb-26
Sell* 304 0.40p SI Trade
 10:28:55 - 25-Feb-26
Sell* 942 0.40p SI Trade
 10:28:55 - 25-Feb-26
Sell* 211 0.40p SI Trade
 10:28:55 - 25-Feb-26
Buy* 211 0.45p SI Trade
 10:28:55 - 25-Feb-26
Sell* 10,450 0.40p Ordinary
 08:03:16 - 24-Feb-26
Sell* 300,000 0.40p Uncrossing Trade
 14:00:28 - 23-Feb-26
Sell* 20,000 0.40p Ordinary
 11:54:56 - 23-Feb-26
Sell* 120,400 0.40p Ordinary
 08:45:23 - 23-Feb-26
Buy* 22 0.45p Ordinary
 08:37:10 - 23-Feb-26
Sell* 250,000 0.40p Ordinary
 14:39:07 - 20-Feb-26
Buy* 270 0.45p SI Trade
 11:08:19 - 20-Feb-26
Sell* 16,265 0.401p Ordinary
 09:44:27 - 20-Feb-26
Sell* 120,054 0.401p Ordinary
 14:43:38 - 19-Feb-26
Sell* 45,000 0.401p Ordinary
 14:22:42 - 19-Feb-26
Buy* 700 0.45p SI Trade
 14:22:38 - 19-Feb-26
Sell* 222 0.40p SI Trade
 14:22:38 - 19-Feb-26
Sell* 2,222 0.40p Ordinary
 16:23:13 - 18-Feb-26
Buy* 222 0.45p SI Trade
 15:40:47 - 18-Feb-26
Buy* 344 0.45p SI Trade
 15:40:47 - 18-Feb-26
Buy* 222 0.45p SI Trade
 15:40:47 - 18-Feb-26
Unknown* 0 0.40p SI Trade
 15:40:47 - 18-Feb-26
Sell* 130,000 0.40p Ordinary
 15:24:33 - 18-Feb-26
Sell* 500,000 0.40p Ordinary
 12:12:58 - 17-Feb-26
Unknown* 5,000,000 0.40p Negotiated Trade
 12:08:52 - 17-Feb-26
Sell* 76,190 0.401p Ordinary
 11:19:32 - 17-Feb-26
Sell* 2,222 0.40p Ordinary
 09:07:29 - 17-Feb-26
Buy* 22 0.45p Ordinary
 08:31:05 - 17-Feb-26
Sell* 170,000 0.40p Ordinary
 14:41:40 - 16-Feb-26
Sell* 200,000 0.42p Ordinary
 13:49:13 - 16-Feb-26
Sell* 110,000 0.40p Ordinary
 10:49:41 - 16-Feb-26
Buy* 444 0.45p Ordinary
 08:41:09 - 16-Feb-26
Sell* 250,000 0.40p Ordinary
 16:06:11 - 13-Feb-26
Sell* 728 0.40p SI Trade
 15:46:31 - 13-Feb-26
Buy* 237 0.45p SI Trade
 15:46:31 - 13-Feb-26
Buy* 500 0.45p SI Trade
 15:46:31 - 13-Feb-26
Buy* 500 0.45p SI Trade
 15:46:31 - 13-Feb-26
Buy* 500 0.45p SI Trade
 15:46:31 - 13-Feb-26
Sell* 1,311 0.40p SI Trade
 15:46:31 - 13-Feb-26
Sell* 800 0.40p SI Trade
 15:46:31 - 13-Feb-26
Buy* 775 0.45p SI Trade
 15:46:31 - 13-Feb-26
Sell* 2,229 0.40p Ordinary
 12:03:25 - 13-Feb-26
Buy* 75 0.45p Ordinary
 08:31:10 - 13-Feb-26
Sell* 175,000 0.40p Ordinary
 13:32:58 - 12-Feb-26
Buy* 22 0.45p Ordinary
 10:29:36 - 12-Feb-26
Sell* 250,876 0.40p Ordinary
 10:04:01 - 12-Feb-26
Sell* 78,864 0.401p Ordinary
 09:59:59 - 12-Feb-26
Sell* 24,247 0.40p Ordinary
 08:02:13 - 12-Feb-26
Sell* 125,561 0.401p Ordinary
 15:01:22 - 11-Feb-26
Sell* 500,000 0.40p Ordinary
 12:39:34 - 11-Feb-26
Buy* 666 0.44p Ordinary
 12:35:33 - 11-Feb-26
Sell* 125,876 0.40p Ordinary
 09:18:30 - 11-Feb-26
Unknown* 2,000,000 0.40p Ordinary
 12:09:29 - 10-Feb-26
Sell* 158,837 0.40p Ordinary
 12:07:20 - 10-Feb-26
Buy* 222 0.45p SI Trade
 09:12:54 - 10-Feb-26
Buy* 866 0.45p SI Trade
 09:12:54 - 10-Feb-26
Buy* 500 0.45p SI Trade
 09:12:54 - 10-Feb-26
Buy* 500 0.45p SI Trade
 09:12:54 - 10-Feb-26
Sell* 772 0.40p SI Trade
 09:12:54 - 10-Feb-26
Buy* 224 0.45p SI Trade
 09:12:54 - 10-Feb-26
Sell* 100,000 0.4005p Ordinary
 09:12:38 - 10-Feb-26
Sell* 315,840 0.40p Ordinary
 08:54:42 - 10-Feb-26
Unknown* 5,000,000 0.41p Ordinary
 08:20:32 - 10-Feb-26
Unknown* 100,000 0.40p Ordinary
 08:09:23 - 10-Feb-26
Sell* 100,000 0.40p Ordinary
 08:09:23 - 10-Feb-26
Unknown* -100,000 0.40p Ordinary
Correction
 08:09:23 - 10-Feb-26
Buy* 2,222 0.45p Ordinary
 08:52:13 - 09-Feb-26
Buy* 2,222 0.45p Ordinary
 08:46:11 - 09-Feb-26
Buy* 2,162 0.45p SI Trade
 12:19:27 - 06-Feb-26
Sell* 2,275 0.40p SI Trade
 12:19:27 - 06-Feb-26
Buy* 833 0.45p SI Trade
 12:19:27 - 06-Feb-26
Buy* 235 0.45p SI Trade
 12:19:27 - 06-Feb-26
Buy* 500 0.45p SI Trade
 12:19:27 - 06-Feb-26
Buy* 1,000 0.45p SI Trade
 12:19:27 - 06-Feb-26
Buy* 1,000 0.45p SI Trade
 12:19:27 - 06-Feb-26
Buy* 75,000 0.439p Ordinary
 10:58:20 - 06-Feb-26
Sell* 250,000 0.405p Ordinary
 08:05:11 - 06-Feb-26
Buy* 93,052 0.439p Ordinary
 09:02:06 - 05-Feb-26
Buy* 180,876 0.439p Ordinary
 11:28:09 - 04-Feb-26
Sell* 2,726 0.40p SI Trade
 11:02:52 - 04-Feb-26
Sell* 2,000 0.40p SI Trade
 11:02:52 - 04-Feb-26
Buy* 600 0.45p SI Trade
 11:02:52 - 04-Feb-26
Sell* 238 0.40p SI Trade
 11:02:52 - 04-Feb-26
Sell* 7,230 0.40p SI Trade
 11:02:52 - 04-Feb-26
Buy* 764 0.45p SI Trade
 11:02:52 - 04-Feb-26
Sell* 38,831 0.40p Ordinary
 10:56:56 - 04-Feb-26
Sell* 10,000 0.40p SI Trade
 09:35:19 - 04-Feb-26
Buy* 1,511 0.45p SI Trade
 09:35:19 - 04-Feb-26
Sell* 210 0.40p SI Trade
 09:35:19 - 04-Feb-26
Sell* 250 0.40p SI Trade
 09:35:19 - 04-Feb-26
Sell* 30,229 0.40p SI Trade
 09:35:19 - 04-Feb-26
Sell* 716 0.40p SI Trade
 09:35:19 - 04-Feb-26
Sell* 2,500 0.40p SI Trade
 09:35:19 - 04-Feb-26
Sell* 4,000 0.40p SI Trade
 09:35:19 - 04-Feb-26
Buy* 300 0.45p SI Trade
 09:35:19 - 04-Feb-26
Buy* 1,111 0.45p SI Trade
 09:35:19 - 04-Feb-26
Sell* 304 0.40p SI Trade
 09:35:19 - 04-Feb-26
Sell* 8,562 0.40p SI Trade
 09:35:19 - 04-Feb-26
Buy* 224 0.45p SI Trade
 09:35:19 - 04-Feb-26
Sell* 5,000 0.407p Ordinary
 08:00:31 - 04-Feb-26
Buy* 22 0.45p Ordinary
 15:52:30 - 03-Feb-26
Sell* 10,000 0.407p Ordinary
 14:39:35 - 03-Feb-26
Sell* 157,631 0.4005p Ordinary
 11:49:44 - 03-Feb-26
Buy* 222 0.45p Ordinary
 11:07:15 - 03-Feb-26
Buy* 107,545 0.439p Ordinary
 09:52:55 - 03-Feb-26
Buy* 253 0.45p Ordinary
 09:03:44 - 03-Feb-26
Sell* 100,000 0.407p Ordinary
 12:33:04 - 02-Feb-26
Buy* 31,375 0.44p Ordinary
 11:35:12 - 02-Feb-26
Sell* 310 0.40p Ordinary
 16:29:55 - 30-Jan-26
FTSE 100 Latest
Value9,967.35
Change-4.82