| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34,194 | 0.456p | Ordinary |
15:50:25 - 10-Dec-25 |
| Sell* | 77,478 | 0.4535p | Ordinary |
12:57:39 - 10-Dec-25 |
| Sell* | 58,400 | 0.456p | Ordinary |
08:30:22 - 10-Dec-25 |
| Buy* | 800 | 0.50p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 5,600 | 0.50p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 400 | 0.50p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 300 | 0.50p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 1,988 | 0.50p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 200 | 0.50p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 200 | 0.50p | SI Trade |
13:32:27 - 08-Dec-25 |
| Sell* | 12,256 | 0.45p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 200 | 0.50p | SI Trade |
13:32:27 - 08-Dec-25 |
| Sell* | 50,000 | 0.453p | Ordinary |
09:18:49 - 08-Dec-25 |
| Sell* | 131,357 | 0.453p | Ordinary |
13:31:37 - 05-Dec-25 |
| Buy* | 124,528 | 0.477p | Ordinary |
09:51:28 - 05-Dec-25 |
| Sell* | 1,518 | 0.4535p | Ordinary |
15:59:22 - 04-Dec-25 |
| Unknown* | 450,000 | 0.475p | Ordinary |
13:42:03 - 04-Dec-25 |
| Sell* | 131,357 | 0.453p | Ordinary |
10:39:44 - 04-Dec-25 |
| Buy* | 200 | 0.50p | Ordinary |
14:23:54 - 03-Dec-25 |
| Buy* | 256 | 0.50p | SI Trade |
11:11:37 - 03-Dec-25 |
| Buy* | 250 | 0.50p | SI Trade |
11:11:37 - 03-Dec-25 |
| Sell* | 3,200 | 0.45p | Ordinary |
11:08:11 - 03-Dec-25 |
| Sell* | 109,282 | 0.453p | Ordinary |
09:13:43 - 03-Dec-25 |
| Buy* | 250 | 0.50p | Ordinary |
15:06:32 - 28-Nov-25 |
| Sell* | 109,282 | 0.453p | Ordinary |
12:14:51 - 28-Nov-25 |
| Buy* | 68 | 0.50p | Ordinary |
08:32:08 - 27-Nov-25 |
| Buy* | 36,836 | 0.477p | Ordinary |
08:47:46 - 26-Nov-25 |
| Sell* | 57,446 | 0.45p | Ordinary |
08:02:24 - 26-Nov-25 |
| Sell* | 219,657 | 0.453p | Ordinary |
11:50:44 - 25-Nov-25 |
| Buy* | 110 | 0.50p | Ordinary |
11:35:05 - 25-Nov-25 |
| Buy* | 210 | 0.50p | SI Trade |
09:42:27 - 25-Nov-25 |
| Sell* | 14,500 | 0.45p | SI Trade |
09:42:27 - 25-Nov-25 |
| Buy* | 250 | 0.50p | SI Trade |
09:42:27 - 25-Nov-25 |
| Sell* | 50,000 | 0.453p | Ordinary |
11:31:33 - 24-Nov-25 |
| Sell* | 22,199 | 0.4535p | Ordinary |
10:51:32 - 24-Nov-25 |
| Sell* | 219,657 | 0.453p | Ordinary |
10:23:17 - 24-Nov-25 |
| Sell* | 54,727 | 0.453p | Ordinary |
14:35:57 - 20-Nov-25 |
| Sell* | 10,000 | 0.4535p | Ordinary |
14:07:17 - 19-Nov-25 |
| Buy* | 50,864 | 0.487p | Ordinary |
09:49:52 - 19-Nov-25 |
| Sell* | 50,000 | 0.4535p | Ordinary |
14:26:44 - 18-Nov-25 |
| Sell* | 25,000 | 0.4535p | Ordinary |
10:19:18 - 18-Nov-25 |
| Buy* | 225 | 0.50p | SI Trade |
10:37:57 - 17-Nov-25 |
| Sell* | 20 | 0.45p | Ordinary |
08:34:15 - 17-Nov-25 |
| Sell* | 500,000 | 0.45p | Ordinary |
16:26:06 - 14-Nov-25 |
| Sell* | 30,000 | 0.453p | Ordinary |
08:55:29 - 14-Nov-25 |
| Sell* | 20,000 | 0.45p | Ordinary |
08:32:15 - 14-Nov-25 |
| Sell* | 3,500 | 0.45p | Ordinary |
08:32:06 - 14-Nov-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
15:30:18 - 13-Nov-25 |
| Sell* | 5,477 | 0.45p | SI Trade |
15:30:18 - 13-Nov-25 |
| Sell* | 5,000 | 0.45p | Ordinary |
14:12:27 - 12-Nov-25 |
| Buy* | 20,000 | 0.49p | Ordinary |
13:31:06 - 12-Nov-25 |
| Buy* | 200,000 | 0.485p | Ordinary |
12:42:26 - 12-Nov-25 |
| Sell* | 200,000 | 0.453p | Ordinary |
09:49:15 - 12-Nov-25 |
| Buy* | 3,500 | 0.50p | Ordinary |
16:29:52 - 11-Nov-25 |
| Sell* | 776 | 0.45p | Ordinary |
15:16:53 - 11-Nov-25 |
| Buy* | 776 | 0.50p | Ordinary |
08:34:13 - 11-Nov-25 |
| Sell* | 100,000 | 0.453p | Ordinary |
12:38:20 - 10-Nov-25 |
| Buy* | 29,139 | 0.487p | Ordinary |
10:55:31 - 10-Nov-25 |
| Buy* | 250,000 | 0.487p | Ordinary |
10:07:03 - 10-Nov-25 |
| Sell* | 621,000 | 0.47p | Ordinary |
09:04:25 - 10-Nov-25 |
| Sell* | 100,000 | 0.453p | Ordinary |
08:59:53 - 10-Nov-25 |
| Buy* | 20 | 0.50p | Ordinary |
08:40:10 - 10-Nov-25 |
| Buy* | 656 | 0.50p | SI Trade |
13:16:41 - 07-Nov-25 |
| Buy* | 11,808 | 0.50p | SI Trade |
13:16:41 - 07-Nov-25 |
| Sell* | 509 | 0.45p | Ordinary |
14:10:26 - 06-Nov-25 |
| Sell* | 120,000 | 0.45p | Uncrossing Trade |
11:10:51 - 06-Nov-25 |
| Buy* | 136,861 | 0.50p | Suspected BUY Trade |
09:00:23 - 06-Nov-25 |
| Buy* | 1,581 | 0.50p | SI Trade |
08:25:12 - 06-Nov-25 |
| Buy* | 35,671 | 0.50p | Suspected BUY Trade |
16:35:06 - 05-Nov-25 |
| Sell* | 1,075,188 | 0.467p | Ordinary |
12:36:41 - 05-Nov-25 |
| Sell* | 10,638 | 0.47p | Ordinary |
08:30:05 - 05-Nov-25 |
| Buy* | 1,884 | 0.50p | SI Trade |
08:08:11 - 05-Nov-25 |
| Buy* | 126 | 0.50p | SI Trade |
08:08:11 - 05-Nov-25 |
| Buy* | 190 | 0.50p | SI Trade |
08:08:11 - 05-Nov-25 |
| Sell* | 4,760 | 0.456p | Uncrossing Trade |
08:00:24 - 05-Nov-25 |
| Buy* | 27 | 0.50p | SI Trade |
15:13:57 - 04-Nov-25 |
| Buy* | 122 | 0.50p | SI Trade |
15:13:57 - 04-Nov-25 |
| Unknown* | 0 | 0.45p | SI Trade |
15:13:57 - 04-Nov-25 |
| Sell* | 3,930 | 0.45p | SI Trade |
15:13:57 - 04-Nov-25 |
| Sell* | 50,141 | 0.45p | Ordinary |
15:08:46 - 03-Nov-25 |
| Sell* | 936,723 | 0.451p | Ordinary |
14:52:20 - 03-Nov-25 |
| Buy* | 128 | 0.50p | SI Trade |
11:45:54 - 03-Nov-25 |
| Sell* | 128 | 0.45p | SI Trade |
11:45:54 - 03-Nov-25 |
| Buy* | 128 | 0.50p | SI Trade |
11:45:54 - 03-Nov-25 |
| Sell* | 128 | 0.45p | SI Trade |
11:45:54 - 03-Nov-25 |
| Sell* | 161,655 | 0.451p | Ordinary |
15:35:48 - 31-Oct-25 |
| Sell* | 120,000 | 0.451p | Ordinary |
14:42:01 - 30-Oct-25 |
| Sell* | 9,434 | 0.451p | Ordinary |
14:23:24 - 30-Oct-25 |
| Sell* | 864,281 | 0.4511p | Ordinary |
11:28:52 - 30-Oct-25 |
| Sell* | 76,184 | 0.451p | Ordinary |
10:18:48 - 30-Oct-25 |
| Buy* | 128 | 0.50p | SI Trade |
15:51:25 - 29-Oct-25 |
| Sell* | 128 | 0.45p | SI Trade |
15:51:25 - 29-Oct-25 |
| Buy* | 128 | 0.50p | SI Trade |
15:12:52 - 29-Oct-25 |
| Sell* | 128 | 0.45p | SI Trade |
15:12:52 - 29-Oct-25 |
| Buy* | 128 | 0.50p | SI Trade |
14:34:57 - 29-Oct-25 |
| Sell* | 128 | 0.45p | SI Trade |
14:34:57 - 29-Oct-25 |
| Sell* | 100,000 | 0.451p | Ordinary |
12:02:29 - 29-Oct-25 |
| Buy* | 136 | 0.50p | SI Trade |
11:12:19 - 29-Oct-25 |
| Sell* | 136 | 0.45p | SI Trade |
11:12:19 - 29-Oct-25 |
| Buy* | 338 | 0.50p | SI Trade |
09:42:42 - 29-Oct-25 |
| Sell* | 128 | 0.45p | SI Trade |
09:42:42 - 29-Oct-25 |
| Sell* | 5,000 | 0.451p | Ordinary |
16:11:28 - 28-Oct-25 |
| Sell* | 10,000 | 0.451p | Ordinary |
15:22:45 - 28-Oct-25 |
| Sell* | 100,000 | 0.451p | Ordinary |
15:10:32 - 28-Oct-25 |
| Sell* | 30,000 | 0.451p | Ordinary |
10:19:08 - 28-Oct-25 |
| Sell* | 11,660 | 0.451p | Ordinary |
09:01:09 - 28-Oct-25 |
| Sell* | 95,000 | 0.451p | Ordinary |
16:07:19 - 27-Oct-25 |
| Unknown* | 4,906,559 | 0.45p | Negotiated Trade |
16:09:30 - 24-Oct-25 |
| Unknown* | 5,000,000 | 0.46p | Negotiated Trade |
16:05:37 - 24-Oct-25 |
| Unknown* | 5,000,000 | 0.455p | Negotiated Trade |
16:02:08 - 24-Oct-25 |
| Unknown* | -5,000,000 | 0.4575p | Correction Negotiated Trade |
16:02:08 - 24-Oct-25 |
| Unknown* | 5,000,000 | 0.4575p | Negotiated Trade |
16:02:08 - 24-Oct-25 |
| Unknown* | -5,000,000 | 0.4575p | Correction Negotiated Trade |
16:02:08 - 24-Oct-25 |
| Unknown* | -2,500,000 | 0.45p | Ordinary Correction |
13:38:42 - 24-Oct-25 |
| Unknown* | 2,500,000 | 0.45p | Ordinary |
13:38:42 - 24-Oct-25 |
| Sell* | 25,000 | 0.45p | Ordinary |
10:52:53 - 24-Oct-25 |
| Sell* | 1,000,000 | 0.46p | Ordinary |
09:01:36 - 24-Oct-25 |
| Buy* | 472 | 0.50p | SI Trade |
08:55:07 - 24-Oct-25 |
| Buy* | 228 | 0.50p | SI Trade |
08:55:07 - 24-Oct-25 |
| Buy* | 5,600 | 0.50p | SI Trade |
08:55:07 - 24-Oct-25 |
| Buy* | 1,461 | 0.50p | SI Trade |
08:55:07 - 24-Oct-25 |
| Buy* | 682 | 0.50p | SI Trade |
08:55:07 - 24-Oct-25 |
| Sell* | 180 | 0.45p | SI Trade |
08:55:07 - 24-Oct-25 |
| Buy* | 1,390 | 0.50p | SI Trade |
08:55:07 - 24-Oct-25 |
| Sell* | 1,390 | 0.45p | SI Trade |
08:55:07 - 24-Oct-25 |
| Sell* | 8,651 | 0.45p | SI Trade |
08:55:07 - 24-Oct-25 |
| Buy* | 472 | 0.50p | SI Trade |
08:55:07 - 24-Oct-25 |
| Buy* | 21,815 | 0.50p | SI Trade |
08:55:07 - 24-Oct-25 |
| Buy* | 300 | 0.50p | SI Trade |
08:55:07 - 24-Oct-25 |
| Buy* | 818 | 0.50p | SI Trade |
08:55:07 - 24-Oct-25 |
| Sell* | 173 | 0.45p | SI Trade |
08:55:07 - 24-Oct-25 |
| Buy* | 800 | 0.50p | SI Trade |
08:55:07 - 24-Oct-25 |
| Buy* | 20,000 | 0.50p | SI Trade |
08:55:07 - 24-Oct-25 |
| Buy* | 39 | 0.50p | SI Trade |
08:55:07 - 24-Oct-25 |
| Sell* | 833 | 0.45p | Ordinary |
08:37:08 - 24-Oct-25 |
| Sell* | 186,807 | 0.45p | Ordinary |
16:19:43 - 23-Oct-25 |
| Sell* | 25,000 | 0.45p | Ordinary |
13:37:44 - 23-Oct-25 |
| Buy* | 2,332 | 0.50p | Ordinary |
12:49:43 - 23-Oct-25 |
| Sell* | 95,000 | 0.45p | Ordinary |
11:46:51 - 23-Oct-25 |
| Sell* | 300,000 | 0.45p | Ordinary |
11:15:56 - 23-Oct-25 |
| Sell* | 19,925 | 0.45p | Ordinary |
09:55:39 - 23-Oct-25 |
| Sell* | 89,776 | 0.45p | Ordinary |
10:29:15 - 22-Oct-25 |
| Sell* | 5,000 | 0.45p | Ordinary |
08:48:07 - 22-Oct-25 |
| Buy* | 20,000 | 0.48p | Ordinary |
12:25:07 - 21-Oct-25 |
| Sell* | 68,352 | 0.45p | Ordinary |
16:06:56 - 20-Oct-25 |
| Sell* | 100,000 | 0.45p | Ordinary |
14:11:32 - 17-Oct-25 |
| Sell* | 50,000 | 0.45p | Ordinary |
14:11:10 - 17-Oct-25 |
| Sell* | 355,759 | 0.45p | Ordinary |
16:17:48 - 16-Oct-25 |
| Sell* | 430,000 | 0.453p | Ordinary |
15:20:07 - 16-Oct-25 |
| Buy* | 1,558 | 0.50p | SI Trade |
12:04:03 - 16-Oct-25 |
| Buy* | 604 | 0.50p | SI Trade |
12:04:03 - 16-Oct-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
12:04:03 - 16-Oct-25 |
| Buy* | 300 | 0.50p | SI Trade |
12:04:03 - 16-Oct-25 |
| Buy* | 2,650 | 0.50p | SI Trade |
12:04:03 - 16-Oct-25 |
| Buy* | 9 | 0.50p | SI Trade |
12:04:03 - 16-Oct-25 |
| Buy* | 1,500 | 0.50p | SI Trade |
12:04:03 - 16-Oct-25 |
| Buy* | 200 | 0.50p | SI Trade |
12:04:03 - 16-Oct-25 |
| Buy* | 180 | 0.50p | SI Trade |
12:04:03 - 16-Oct-25 |
| Sell* | 180 | 0.45p | SI Trade |
12:04:03 - 16-Oct-25 |
| Buy* | 2,610 | 0.50p | SI Trade |
12:04:03 - 16-Oct-25 |
| Buy* | 1,390 | 0.50p | SI Trade |
12:04:03 - 16-Oct-25 |
| Sell* | 4,000 | 0.45p | SI Trade |
12:04:03 - 16-Oct-25 |
| Buy* | 95,684 | 0.475p | Ordinary |
12:03:53 - 16-Oct-25 |
| Sell* | 11,627 | 0.438p | Ordinary |
14:33:30 - 15-Oct-25 |
| Buy* | 84,918 | 0.4625p | Ordinary |
14:09:58 - 15-Oct-25 |
| Sell* | 62,579 | 0.438p | Ordinary |
16:09:23 - 14-Oct-25 |
| Sell* | 30,525 | 0.438p | Ordinary |
10:00:45 - 14-Oct-25 |
| Unknown* | 771 | 0.45p | Uncrossing Trade |
11:00:26 - 13-Oct-25 |
| Buy* | 278 | 0.50p | SI Trade |
10:58:51 - 13-Oct-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
10:58:51 - 13-Oct-25 |
| Buy* | 800 | 0.50p | SI Trade |
10:58:51 - 13-Oct-25 |
| Sell* | 15,500 | 0.40p | SI Trade |
10:58:51 - 13-Oct-25 |
| Buy* | 4,000 | 0.50p | SI Trade |
10:58:51 - 13-Oct-25 |
| Buy* | 600 | 0.50p | SI Trade |
10:58:51 - 13-Oct-25 |
| Sell* | 70,000 | 0.44p | Ordinary |
08:56:13 - 13-Oct-25 |
| Sell* | 100 | 0.438p | Ordinary |
08:00:17 - 13-Oct-25 |
| Unknown* | 1,000,000 | 0.45p | Ordinary |
15:06:26 - 10-Oct-25 |
| Buy* | 1,000,000 | 0.45p | Ordinary |
15:06:26 - 10-Oct-25 |
| Unknown* | -1,000,000 | 0.45p | Ordinary Correction |
15:06:26 - 10-Oct-25 |
| Unknown* | 1,630,219 | 0.405p | Ordinary |
14:53:24 - 10-Oct-25 |
| Sell* | 55,555 | 0.45p | Ordinary |
13:50:54 - 10-Oct-25 |
| Buy* | 3,909 | 0.50p | SI Trade |
12:25:15 - 10-Oct-25 |
| Buy* | 504 | 0.50p | SI Trade |
12:25:15 - 10-Oct-25 |
| Sell* | 4,413 | 0.40p | SI Trade |
12:25:15 - 10-Oct-25 |
| Buy* | 54,546 | 0.487p | Ordinary |
12:24:24 - 10-Oct-25 |
| Buy* | 1,232,032 | 0.487p | Ordinary |
12:24:09 - 10-Oct-25 |
| Buy* | 520,833 | 0.48p | Ordinary |
12:18:08 - 10-Oct-25 |
| Buy* | 68,352 | 0.488p | Ordinary |
11:51:46 - 10-Oct-25 |
| Buy* | 20,408 | 0.49p | Ordinary |
11:06:57 - 10-Oct-25 |
| Sell* | 50,000 | 0.43756p | Ordinary |
10:31:19 - 10-Oct-25 |
| Buy* | 100,544 | 0.49p | Ordinary |
10:16:24 - 10-Oct-25 |
| Buy* | 100,000 | 0.45p | Ordinary |
10:01:10 - 10-Oct-25 |
| Buy* | 197,013 | 0.44p | Ordinary |
09:30:15 - 10-Oct-25 |
| Buy* | 954,000 | 0.44p | Ordinary |
09:14:05 - 10-Oct-25 |
| Buy* | 55,555 | 0.44p | Ordinary |
08:57:48 - 10-Oct-25 |
| Buy* | 60,495 | 0.4155p | Ordinary |
08:47:42 - 10-Oct-25 |
| Buy* | 2,500,000 | 0.4475p | Ordinary |
08:40:34 - 10-Oct-25 |
| Unknown* | -3,000,000 | 0.4475p | Correction Negotiated Trade |
08:40:34 - 10-Oct-25 |