| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,764 | 0.50p | Ordinary |
12:20:55 - 03-Oct-25 |
| Sell* | 19,844 | 0.50p | Ordinary |
11:20:44 - 03-Oct-25 |
| Buy* | 81,811 | 0.53p | Ordinary |
08:59:27 - 03-Oct-25 |
| Buy* | 523 | 0.54p | Suspected BUY Trade |
08:00:00 - 03-Oct-25 |
| Sell* | 346,761 | 0.50p | Ordinary |
16:09:35 - 02-Oct-25 |
| Buy* | 848 | 0.55p | Suspected BUY Trade |
11:00:11 - 02-Oct-25 |
| Sell* | 35 | 0.50p | Ordinary |
08:35:11 - 01-Oct-25 |
| Buy* | 936,723 | 0.5325p | Ordinary |
14:51:22 - 30-Sep-25 |
| Sell* | 185,476 | 0.50p | Ordinary |
12:23:28 - 29-Sep-25 |
| Buy* | 53,283 | 0.53p | Ordinary |
10:10:50 - 29-Sep-25 |
| Buy* | 127 | 0.55p | SI Trade |
08:53:31 - 29-Sep-25 |
| Buy* | 196 | 0.55p | SI Trade |
08:53:31 - 29-Sep-25 |
| Sell* | 324 | 0.50p | SI Trade |
08:53:31 - 29-Sep-25 |
| Buy* | 190 | 0.55p | SI Trade |
08:53:31 - 29-Sep-25 |
| Sell* | 700,569 | 0.50p | Ordinary |
08:33:39 - 29-Sep-25 |
| Buy* | 18,123 | 0.5325p | Ordinary |
16:09:16 - 26-Sep-25 |
| Sell* | 78,400 | 0.50p | Ordinary |
14:11:09 - 26-Sep-25 |
| Buy* | 200,000 | 0.5325p | Ordinary |
10:22:59 - 26-Sep-25 |
| Sell* | 37,383 | 0.50p | Ordinary |
09:41:55 - 26-Sep-25 |
| Buy* | 100,000 | 0.54p | Ordinary |
08:38:18 - 26-Sep-25 |
| Buy* | 100,000 | 0.535p | Ordinary |
08:37:44 - 26-Sep-25 |
| Buy* | 400,000 | 0.535p | Ordinary |
08:02:42 - 26-Sep-25 |
| Buy* | 37,383 | 0.535p | Ordinary |
08:01:22 - 26-Sep-25 |
| Sell* | 900,000 | 0.51p | Ordinary |
11:53:03 - 25-Sep-25 |
| Unknown* | 1,574,000 | 0.5075p | Ordinary |
16:11:47 - 23-Sep-25 |
| Sell* | 100 | 0.503p | Ordinary |
12:32:38 - 23-Sep-25 |
| Sell* | 110,442 | 0.50p | Ordinary |
08:50:07 - 23-Sep-25 |
| Sell* | 301,324 | 0.50p | Ordinary |
15:52:19 - 22-Sep-25 |
| Sell* | 39,341 | 0.50p | Ordinary |
15:27:16 - 22-Sep-25 |
| Sell* | 34,932 | 0.50p | Ordinary |
12:12:18 - 22-Sep-25 |
| Sell* | 95,541 | 0.50p | Ordinary |
08:40:59 - 22-Sep-25 |
| Sell* | 2,500 | 0.50p | Ordinary |
11:32:44 - 19-Sep-25 |
| Sell* | 500,000 | 0.50p | Ordinary |
08:24:38 - 18-Sep-25 |
| Sell* | 689,900 | 0.505p | Ordinary |
14:18:11 - 16-Sep-25 |
| Sell* | 1,000,000 | 0.515p | Ordinary |
10:23:07 - 15-Sep-25 |
| Sell* | 333 | 0.50p | SI Trade |
10:23:06 - 15-Sep-25 |
| Sell* | 2,857 | 0.50p | SI Trade |
10:23:06 - 15-Sep-25 |
| Sell* | 618 | 0.50p | SI Trade |
10:23:06 - 15-Sep-25 |
| Sell* | 190,000 | 0.505p | Ordinary |
10:22:30 - 15-Sep-25 |
| Buy* | 833 | 0.60p | Ordinary |
09:44:16 - 15-Sep-25 |
| Sell* | 100,000 | 0.505p | Ordinary |
12:10:15 - 12-Sep-25 |
| Sell* | 70,000 | 0.505p | Ordinary |
12:08:35 - 12-Sep-25 |
| Buy* | 323 | 0.60p | SI Trade |
11:07:29 - 12-Sep-25 |
| Buy* | 1,000 | 0.60p | SI Trade |
11:07:29 - 12-Sep-25 |
| Buy* | 1,999 | 0.60p | SI Trade |
11:07:29 - 12-Sep-25 |
| Buy* | 565 | 0.60p | SI Trade |
11:07:29 - 12-Sep-25 |
| Buy* | 218 | 0.60p | SI Trade |
11:07:29 - 12-Sep-25 |
| Buy* | 93 | 0.60p | SI Trade |
11:07:29 - 12-Sep-25 |
| Buy* | 2,500 | 0.60p | SI Trade |
11:07:29 - 12-Sep-25 |
| Sell* | 45,455 | 0.53p | Uncrossing Trade |
11:00:06 - 12-Sep-25 |
| Sell* | 90,000 | 0.555p | Ordinary |
14:35:32 - 11-Sep-25 |
| Buy* | 7,904 | 0.60p | SI Trade |
13:49:09 - 11-Sep-25 |
| Sell* | 142 | 0.55p | SI Trade |
13:49:09 - 11-Sep-25 |
| Buy* | 238 | 0.60p | SI Trade |
13:49:09 - 11-Sep-25 |
| Sell* | 8,000 | 0.55p | SI Trade |
13:49:09 - 11-Sep-25 |
| Unknown* | 0 | 0.60p | SI Trade |
13:49:09 - 11-Sep-25 |
| Buy* | 2,372 | 0.59p | Ordinary |
13:48:59 - 11-Sep-25 |
| Sell* | 48,698 | 0.506p | Ordinary |
08:34:45 - 11-Sep-25 |
| Sell* | 65,790 | 0.506p | Ordinary |
12:45:05 - 10-Sep-25 |
| Sell* | 699,551 | 0.511p | Ordinary |
10:00:31 - 10-Sep-25 |
| Sell* | 603,358 | 0.515p | Ordinary |
08:21:52 - 10-Sep-25 |
| Sell* | 38,000 | 0.53p | Ordinary |
16:20:56 - 09-Sep-25 |
| Sell* | 91,854 | 0.511p | Ordinary |
16:17:50 - 09-Sep-25 |
| Sell* | 62,058 | 0.53p | Ordinary |
12:12:39 - 09-Sep-25 |
| Sell* | 4,300 | 0.50p | Ordinary |
09:49:31 - 09-Sep-25 |
| Sell* | 95,285 | 0.53p | Ordinary |
09:43:11 - 09-Sep-25 |
| Buy* | 9,493 | 0.59p | Ordinary |
08:00:29 - 09-Sep-25 |
| Sell* | 3,530 | 0.50p | Uncrossing Trade |
08:00:24 - 09-Sep-25 |
| Sell* | 181 | 0.50p | Ordinary |
16:06:30 - 08-Sep-25 |
| Unknown* | 0 | 0.50p | SI Trade |
15:43:24 - 08-Sep-25 |
| Sell* | 40,241 | 0.5169p | Ordinary |
15:43:14 - 08-Sep-25 |
| Sell* | 42,029 | 0.511p | Ordinary |
14:37:22 - 08-Sep-25 |
| Sell* | 100 | 0.5025p | Ordinary |
08:43:38 - 08-Sep-25 |
| Sell* | 1,100,000 | 0.50p | Ordinary |
15:23:05 - 05-Sep-25 |
| Buy* | 296,976 | 0.5188p | Ordinary |
08:53:07 - 05-Sep-25 |
| Sell* | 10,000 | 0.50p | Ordinary |
08:30:06 - 05-Sep-25 |
| Buy* | 19 | 0.52p | Ordinary |
14:37:42 - 04-Sep-25 |
| Buy* | 666 | 0.52p | SI Trade |
14:18:43 - 04-Sep-25 |
| Sell* | 373,572 | 0.511p | Ordinary |
14:00:47 - 04-Sep-25 |
| Sell* | 100,000 | 0.511p | Ordinary |
13:56:36 - 04-Sep-25 |
| Unknown* | 4,000,000 | 0.51p | Negotiated Trade |
08:21:40 - 04-Sep-25 |
| Unknown* | 2,000,000 | 0.50p | Ordinary |
08:17:18 - 04-Sep-25 |
| Buy* | 166 | 0.60p | SI Trade |
09:28:16 - 03-Sep-25 |
| Sell* | 833 | 0.50p | SI Trade |
09:28:16 - 03-Sep-25 |
| Buy* | 938 | 0.60p | SI Trade |
09:28:16 - 03-Sep-25 |
| Sell* | 938 | 0.50p | SI Trade |
09:28:16 - 03-Sep-25 |
| Buy* | 336 | 0.60p | SI Trade |
09:28:16 - 03-Sep-25 |
| Sell* | 336 | 0.50p | SI Trade |
09:28:16 - 03-Sep-25 |
| Buy* | 4,760 | 0.60p | SI Trade |
09:28:16 - 03-Sep-25 |
| Buy* | 8,000 | 0.60p | SI Trade |
09:28:16 - 03-Sep-25 |
| Sell* | 458,359 | 0.51p | Ordinary |
09:28:07 - 03-Sep-25 |
| Buy* | 141,222 | 0.5621p | Ordinary |
09:12:58 - 02-Sep-25 |
| Sell* | 50,000 | 0.51p | Ordinary |
08:15:04 - 02-Sep-25 |
| Buy* | 166 | 0.60p | Ordinary |
15:36:17 - 01-Sep-25 |
| Unknown* | 1,818,181 | 0.55p | Ordinary |
08:27:22 - 01-Sep-25 |
| Unknown* | 2,803,738 | 0.535p | Negotiated Trade |
08:12:53 - 01-Sep-25 |
| Unknown* | 200 | 0.50p | SI Trade |
08:10:57 - 01-Sep-25 |
| Unknown* | 2,530 | 0.50p | SI Trade |
08:10:57 - 01-Sep-25 |
| Unknown* | 1,038 | 0.55p | SI Trade |
08:10:57 - 01-Sep-25 |
| Unknown* | 201 | 0.55p | SI Trade |
08:10:57 - 01-Sep-25 |
| Unknown* | 3,636 | 0.55p | SI Trade |
08:10:57 - 01-Sep-25 |
| Sell* | 354,897 | 0.477p | Ordinary |
08:51:54 - 29-Aug-25 |
| Buy* | 181 | 0.55p | Ordinary |
12:54:48 - 28-Aug-25 |
| Unknown* | 599,000 | 0.50p | Ordinary |
12:49:01 - 28-Aug-25 |
| Buy* | 909 | 0.55p | Ordinary |
08:42:04 - 27-Aug-25 |
| Sell* | 10,000 | 0.45p | Ordinary |
16:08:58 - 22-Aug-25 |
| Buy* | 31,000 | 0.51p | Ordinary |
15:39:02 - 22-Aug-25 |
| Sell* | 1,000,000 | 0.478p | Ordinary |
14:48:23 - 22-Aug-25 |
| Sell* | 50,000 | 0.477p | Ordinary |
10:43:59 - 21-Aug-25 |
| Unknown* | 1,100 | 0.50p | SI Trade |
09:48:42 - 21-Aug-25 |
| Unknown* | 1,028 | 0.50p | SI Trade |
09:48:42 - 21-Aug-25 |
| Unknown* | 240 | 0.50p | SI Trade |
09:48:42 - 21-Aug-25 |
| Buy* | 500,000 | 0.50p | Ordinary |
09:48:32 - 21-Aug-25 |
| Buy* | 78,400 | 0.50p | Ordinary |
09:47:18 - 21-Aug-25 |
| Buy* | 20,000 | 0.50p | Ordinary |
08:26:44 - 21-Aug-25 |
| Buy* | 20,000 | 0.50p | Ordinary |
12:22:05 - 20-Aug-25 |
| Buy* | 29,411 | 0.477p | Ordinary |
14:19:52 - 18-Aug-25 |
| Buy* | 2,000 | 0.50p | Ordinary |
09:12:46 - 15-Aug-25 |
| Buy* | 760,000 | 0.495p | Ordinary |
09:00:55 - 15-Aug-25 |
| Buy* | 1,000 | 0.50p | Ordinary |
11:00:49 - 14-Aug-25 |
| Unknown* | 3,250,000 | 0.48p | Negotiated Trade |
09:51:44 - 14-Aug-25 |
| Unknown* | 2,500,000 | 0.50p | Ordinary |
16:16:19 - 13-Aug-25 |
| Buy* | 25,000 | 0.50p | Ordinary |
11:39:33 - 13-Aug-25 |
| Buy* | 22 | 0.50p | Ordinary |
11:34:52 - 13-Aug-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
11:33:57 - 13-Aug-25 |
| Unknown* | 52,631 | 0.475p | Ordinary |
11:33:57 - 13-Aug-25 |
| Sell* | 150,000 | 0.50p | Ordinary |
11:33:42 - 13-Aug-25 |
| Sell* | 10,416 | 0.50p | SI Trade |
11:32:31 - 13-Aug-25 |
| Buy* | 400 | 0.55p | SI Trade |
11:32:31 - 13-Aug-25 |
| Sell* | 5,000 | 0.50p | SI Trade |
11:32:31 - 13-Aug-25 |
| Sell* | 166 | 0.50p | SI Trade |
11:32:31 - 13-Aug-25 |
| Buy* | 316 | 0.55p | SI Trade |
11:32:31 - 13-Aug-25 |
| Sell* | 100,000 | 0.50p | Ordinary |
11:32:29 - 13-Aug-25 |
| Sell* | 1 | 0.50p | Ordinary |
09:29:49 - 13-Aug-25 |
| Unknown* | 2,500,000 | 0.50p | Ordinary |
16:10:38 - 11-Aug-25 |
| Sell* | 100,000 | 0.50p | Ordinary |
14:51:51 - 11-Aug-25 |
| Buy* | 18 | 0.55p | Ordinary |
14:21:05 - 11-Aug-25 |
| Sell* | 500,000 | 0.50p | Ordinary |
10:59:11 - 11-Aug-25 |
| Sell* | 30,000 | 0.50p | Ordinary |
09:00:24 - 11-Aug-25 |
| Sell* | 992 | 0.50p | Ordinary |
09:00:23 - 11-Aug-25 |
| Sell* | 125,000 | 0.50p | Uncrossing Trade |
09:00:22 - 11-Aug-25 |
| Sell* | 1,000,000 | 0.50p | Ordinary |
08:57:01 - 11-Aug-25 |
| Unknown* | 1,755,281 | 0.455p | Ordinary |
08:38:22 - 11-Aug-25 |
| Sell* | 125,000 | 0.50p | Ordinary |
08:31:12 - 11-Aug-25 |
| Sell* | 100,000 | 0.50p | Ordinary |
08:03:58 - 11-Aug-25 |
| Unknown* | 76,190 | 0.525p | Ordinary |
08:00:08 - 11-Aug-25 |
| Sell* | 77,272 | 0.5175p | Ordinary |
09:39:14 - 08-Aug-25 |
| Sell* | 126,273 | 0.52p | Ordinary |
09:35:31 - 08-Aug-25 |
| Sell* | 6,000 | 0.52p | Ordinary |
15:15:31 - 07-Aug-25 |
| Buy* | 1,909 | 0.55p | SI Trade |
14:28:03 - 07-Aug-25 |
| Buy* | 1,100 | 0.55p | SI Trade |
14:28:03 - 07-Aug-25 |
| Sell* | 20,725 | 0.511p | Ordinary |
13:51:36 - 07-Aug-25 |
| Sell* | 7,789 | 0.52p | Ordinary |
11:11:38 - 07-Aug-25 |
| Unknown* | 1,185,010 | 0.527p | Ordinary |
08:57:38 - 06-Aug-25 |
| Buy* | 1,236 | 0.55p | SI Trade |
12:35:05 - 05-Aug-25 |
| Buy* | 61 | 0.55p | SI Trade |
12:35:05 - 05-Aug-25 |
| Buy* | 1,714 | 0.55p | SI Trade |
12:35:05 - 05-Aug-25 |
| Sell* | 9,615 | 0.52p | Ordinary |
08:30:07 - 05-Aug-25 |
| Sell* | 100,000 | 0.51p | Ordinary |
15:58:40 - 04-Aug-25 |
| Sell* | 166 | 0.50p | SI Trade |
15:40:37 - 04-Aug-25 |
| Sell* | 8,225 | 0.50p | SI Trade |
15:40:37 - 04-Aug-25 |
| Sell* | 1,666 | 0.50p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 181 | 0.55p | SI Trade |
15:40:37 - 04-Aug-25 |
| Sell* | 4,150 | 0.50p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 676 | 0.55p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 493 | 0.55p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 196 | 0.55p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 770 | 0.55p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 1,212 | 0.55p | SI Trade |
15:40:37 - 04-Aug-25 |
| Sell* | 176 | 0.50p | SI Trade |
15:40:37 - 04-Aug-25 |
| Sell* | 100,000 | 0.503p | Ordinary |
09:05:01 - 01-Aug-25 |
| Sell* | 10,000 | 0.52p | Ordinary |
11:17:40 - 31-Jul-25 |
| Sell* | 14,789 | 0.503p | Ordinary |
14:58:16 - 30-Jul-25 |
| Sell* | 20,000 | 0.503p | Ordinary |
13:42:14 - 30-Jul-25 |
| Buy* | 1,831 | 0.546p | Ordinary |
13:21:35 - 30-Jul-25 |
| Sell* | 95,000 | 0.52p | Ordinary |
15:30:43 - 29-Jul-25 |
| Buy* | 1,098 | 0.546p | Ordinary |
09:06:31 - 29-Jul-25 |
| Unknown* | 1,000,000 | 0.525p | Ordinary |
16:30:00 - 25-Jul-25 |
| Unknown* | -1,000,000 | 0.525p | Ordinary Correction |
16:30:00 - 25-Jul-25 |
| Unknown* | 1,000,000 | 0.525p | Ordinary |
16:30:00 - 25-Jul-25 |
| Unknown* | 571,429 | 0.525p | Ordinary |
13:14:14 - 25-Jul-25 |
| Buy* | 500 | 0.55p | SI Trade |
13:07:54 - 25-Jul-25 |
| Unknown* | 95,922 | 0.515p | Ordinary |
13:07:07 - 25-Jul-25 |
| Buy* | 80,577 | 0.525p | Ordinary |
09:42:45 - 25-Jul-25 |
| Buy* | 480,000 | 0.522p | Ordinary |
09:06:29 - 25-Jul-25 |
| Unknown* | 31,844 | 0.515p | Ordinary |
08:46:10 - 25-Jul-25 |
| Buy* | 89,620 | 0.522p | Ordinary |
08:33:39 - 25-Jul-25 |
| Unknown* | 548,359 | 0.515p | Ordinary |
08:29:53 - 25-Jul-25 |
| Buy* | 89,875 | 0.522p | Ordinary |
16:02:41 - 24-Jul-25 |
| Sell* | 428,974 | 0.50p | Ordinary |
15:41:47 - 24-Jul-25 |
| Sell* | 20,000 | 0.5018p | Ordinary |
15:27:25 - 24-Jul-25 |
| Buy* | 91,914 | 0.527p | Ordinary |
14:49:01 - 24-Jul-25 |
| Buy* | 301,324 | 0.524p | Ordinary |
13:49:31 - 24-Jul-25 |
| Buy* | 262 | 0.53p | SI Trade |
13:06:13 - 24-Jul-25 |
| Buy* | 6,043 | 0.53p | SI Trade |
13:06:13 - 24-Jul-25 |
| Buy* | 2,030 | 0.53p | SI Trade |
13:06:13 - 24-Jul-25 |
| Buy* | 558 | 0.546p | Ordinary |
13:03:00 - 24-Jul-25 |
| Buy* | 12,613 | 0.53p | Ordinary |
12:20:27 - 24-Jul-25 |
| Buy* | 94,339 | 0.53p | Ordinary |
10:26:49 - 24-Jul-25 |
| Buy* | 92,505 | 0.542p | Ordinary |
10:10:00 - 24-Jul-25 |