Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dekel Agri (DKL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90,000 0.40p Ordinary
 13:11:28 - 22-Jan-26
Buy* 90,000 0.50p Ordinary
 13:07:49 - 22-Jan-26
Buy* 82,000 0.50p Ordinary
 11:59:24 - 22-Jan-26
Sell* 75,472 0.4375p Ordinary
 11:10:36 - 22-Jan-26
Sell* 123,000 0.40p Ordinary
 10:46:11 - 22-Jan-26
Buy* 123,000 0.50p Ordinary
 10:45:49 - 22-Jan-26
Buy* 5,500 0.495p Ordinary
 16:02:59 - 21-Jan-26
Buy* 200 0.50p SI Trade
 14:26:11 - 21-Jan-26
Buy* 4,250 0.50p SI Trade
 14:26:11 - 21-Jan-26
Buy* 1,200 0.50p SI Trade
 14:26:11 - 21-Jan-26
Sell* 2,000 0.40p SI Trade
 14:26:11 - 21-Jan-26
Buy* 200 0.50p SI Trade
 14:26:11 - 21-Jan-26
Buy* 55,556 0.50p Ordinary
 14:26:11 - 21-Jan-26
Sell* 675 0.40p SI Trade
 14:26:11 - 21-Jan-26
Sell* 320 0.40p SI Trade
 14:26:11 - 21-Jan-26
Buy* 5,000 0.50p SI Trade
 14:26:11 - 21-Jan-26
Buy* 3,505 0.50p SI Trade
 14:26:11 - 21-Jan-26
Buy* 992 0.50p SI Trade
 14:26:11 - 21-Jan-26
Buy* 3,500 0.50p SI Trade
 14:26:11 - 21-Jan-26
Buy* 600 0.50p SI Trade
 14:26:11 - 21-Jan-26
Buy* 1,900 0.50p SI Trade
 14:26:11 - 21-Jan-26
Buy* 400 0.50p SI Trade
 14:26:11 - 21-Jan-26
Buy* 434 0.50p SI Trade
 14:26:11 - 21-Jan-26
Buy* 1,842 0.50p SI Trade
 14:26:11 - 21-Jan-26
Buy* 200 0.50p SI Trade
 14:26:11 - 21-Jan-26
Buy* 3,000 0.50p SI Trade
 14:26:11 - 21-Jan-26
Sell* 1,904 0.4375p Ordinary
 13:08:54 - 21-Jan-26
Sell* 10,000 0.4375p Ordinary
 12:17:50 - 21-Jan-26
Sell* 80,000 0.4375p Ordinary
 12:03:39 - 21-Jan-26
Sell* 34,500 0.4375p Ordinary
 11:22:03 - 21-Jan-26
Sell* 5,704 0.4375p Ordinary
 15:17:18 - 20-Jan-26
Buy* 20 0.50p Ordinary
 08:36:06 - 20-Jan-26
Sell* 50,000 0.44p Ordinary
 16:04:04 - 19-Jan-26
Sell* 130,000 0.4375p Ordinary
 14:22:46 - 19-Jan-26
Buy* 200 0.50p SI Trade
 13:58:21 - 19-Jan-26
Buy* 2,000 0.50p SI Trade
 13:58:21 - 19-Jan-26
Sell* 3,632 0.40p SI Trade
 13:58:21 - 19-Jan-26
Buy* 12,000 0.50p SI Trade
 13:58:21 - 19-Jan-26
Sell* 997 0.40p SI Trade
 13:58:21 - 19-Jan-26
Buy* 400 0.50p SI Trade
 13:58:21 - 19-Jan-26
Buy* 500 0.50p SI Trade
 13:58:21 - 19-Jan-26
Buy* 200 0.50p SI Trade
 13:58:21 - 19-Jan-26
Sell* 300 0.40p SI Trade
 13:58:21 - 19-Jan-26
Buy* 293 0.50p SI Trade
 13:58:21 - 19-Jan-26
Sell* 6,400 0.40p SI Trade
 13:58:21 - 19-Jan-26
Sell* 1,710 0.40p SI Trade
 13:58:21 - 19-Jan-26
Buy* 1,000 0.50p SI Trade
 13:58:21 - 19-Jan-26
Sell* 198,525 0.4375p Ordinary
 11:11:17 - 16-Jan-26
Buy* 2,000 0.50p Ordinary
 10:55:26 - 16-Jan-26
Buy* 108,000 0.50p Ordinary
 09:01:36 - 16-Jan-26
Buy* 200 0.50p SI Trade
 08:29:04 - 16-Jan-26
Buy* 320 0.50p SI Trade
 08:29:04 - 16-Jan-26
Buy* 7,230 0.50p SI Trade
 08:29:04 - 16-Jan-26
Buy* 300 0.50p SI Trade
 08:29:04 - 16-Jan-26
Buy* 1,710 0.50p SI Trade
 08:29:04 - 16-Jan-26
Buy* 200 0.50p SI Trade
 08:29:04 - 16-Jan-26
Buy* 200 0.50p SI Trade
 08:29:04 - 16-Jan-26
Buy* 1,904 0.50p SI Trade
 08:29:04 - 16-Jan-26
Buy* 997 0.50p SI Trade
 08:29:04 - 16-Jan-26
Buy* 1,000 0.50p SI Trade
 08:29:04 - 16-Jan-26
Sell* 1,131 0.40p SI Trade
 08:29:04 - 16-Jan-26
Buy* 712 0.50p SI Trade
 08:29:04 - 16-Jan-26
Buy* 4,000 0.50p SI Trade
 08:29:04 - 16-Jan-26
Buy* 926 0.50p SI Trade
 08:29:04 - 16-Jan-26
Sell* 1,000 0.40p SI Trade
 08:29:04 - 16-Jan-26
Buy* 3,632 0.50p SI Trade
 08:29:04 - 16-Jan-26
Buy* 6,000 0.50p SI Trade
 08:29:04 - 16-Jan-26
Buy* 173 0.50p SI Trade
 08:29:04 - 16-Jan-26
Buy* 400 0.50p SI Trade
 08:29:04 - 16-Jan-26
Sell* 500,000 0.42p Ordinary
 08:29:02 - 16-Jan-26
Sell* 615,010 0.3985p Ordinary
 08:28:32 - 16-Jan-26
Sell* 111,111 0.45p Ordinary
 16:27:24 - 15-Jan-26
Unknown* 90,000 0.45p Uncrossing Trade
 16:35:21 - 14-Jan-26
Sell* 14,297 0.45p Ordinary
 15:06:05 - 14-Jan-26
Sell* 80,450 0.4375p Ordinary
 13:32:16 - 14-Jan-26
Sell* 39,065 0.4375p Ordinary
 13:28:34 - 14-Jan-26
Sell* 192,159 0.436p Ordinary
 13:13:34 - 14-Jan-26
Sell* 44,534 0.436p Ordinary
 13:07:17 - 14-Jan-26
Sell* 15,315 0.436p Ordinary
 12:52:24 - 14-Jan-26
Sell* 123,810 0.40p Ordinary
 12:47:19 - 14-Jan-26
Buy* 123,810 0.50p Ordinary
 12:46:46 - 14-Jan-26
Sell* 15,929 0.436p Ordinary
 12:46:31 - 14-Jan-26
Buy* 55,556 0.50p Ordinary
 08:50:59 - 14-Jan-26
Buy* 1,000 0.50p SI Trade
 08:50:59 - 14-Jan-26
Buy* 1,000 0.50p SI Trade
 08:50:59 - 14-Jan-26
Buy* 1,131 0.50p SI Trade
 08:50:59 - 14-Jan-26
Buy* 10,000 0.50p SI Trade
 08:50:59 - 14-Jan-26
Buy* 1,000 0.50p SI Trade
 08:50:59 - 14-Jan-26
Sell* 1,000,000 0.426p Ordinary
 08:50:13 - 14-Jan-26
Sell* 63 0.40p Ordinary
 08:32:11 - 14-Jan-26
Sell* 66,500 0.436p Ordinary
 13:05:45 - 13-Jan-26
Buy* 200 0.50p SI Trade
 13:13:59 - 12-Jan-26
Buy* 204 0.50p SI Trade
 13:13:59 - 12-Jan-26
Sell* 833 0.40p SI Trade
 13:13:59 - 12-Jan-26
Buy* 816 0.50p SI Trade
 13:13:59 - 12-Jan-26
Buy* 3,000 0.50p SI Trade
 13:13:59 - 12-Jan-26
Buy* 76,020 0.49p Ordinary
 12:28:46 - 12-Jan-26
Buy* 50,000 0.488p Ordinary
 08:01:46 - 12-Jan-26
Buy* 50,000 0.488p Ordinary
 08:00:08 - 12-Jan-26
Buy* 30,000 0.488p Ordinary
 14:42:42 - 09-Jan-26
Buy* 250,000 0.4515p Ordinary
 14:26:36 - 09-Jan-26
Sell* 122,000 0.40p Ordinary
 12:02:33 - 09-Jan-26
Sell* 180 0.40p SI Trade
 11:51:53 - 09-Jan-26
Buy* 3,924 0.50p SI Trade
 11:51:53 - 09-Jan-26
Buy* 230 0.50p SI Trade
 11:51:53 - 09-Jan-26
Buy* 6,400 0.50p SI Trade
 11:51:53 - 09-Jan-26
Buy* 1,000 0.50p SI Trade
 11:51:53 - 09-Jan-26
Buy* 200 0.50p SI Trade
 11:51:53 - 09-Jan-26
Sell* 875 0.40p SI Trade
 11:51:53 - 09-Jan-26
Buy* 208 0.50p SI Trade
 11:51:53 - 09-Jan-26
Sell* 4,364 0.40p SI Trade
 11:51:53 - 09-Jan-26
Buy* 4,000 0.50p SI Trade
 11:51:53 - 09-Jan-26
Buy* 300 0.50p SI Trade
 11:51:53 - 09-Jan-26
Buy* 1,916 0.50p SI Trade
 11:51:53 - 09-Jan-26
Buy* 2,200 0.50p SI Trade
 11:51:53 - 09-Jan-26
Buy* 3,000 0.50p SI Trade
 11:51:53 - 09-Jan-26
Buy* 10,000 0.49p Ordinary
 10:24:30 - 09-Jan-26
Buy* 92,000 0.50p Ordinary
 12:11:10 - 08-Jan-26
Buy* 500,000 0.48p Ordinary
 10:13:12 - 08-Jan-26
Sell* 1,603 0.40p Ordinary
 08:36:11 - 08-Jan-26
Buy* 1,000 0.50p Ordinary
 10:39:08 - 07-Jan-26
Buy* 206,751 0.474p Ordinary
 15:32:48 - 06-Jan-26
Buy* 1,000 0.474p Ordinary
 12:29:09 - 31-Dec-25
Buy* 250,000 0.474p Ordinary
 12:25:58 - 31-Dec-25
Buy* 105,485 0.474p Ordinary
 12:05:39 - 31-Dec-25
Buy* 4,364 0.50p SI Trade
 10:26:00 - 31-Dec-25
Buy* 875 0.50p SI Trade
 10:26:00 - 31-Dec-25
Buy* 7,999 0.50p SI Trade
 10:26:00 - 31-Dec-25
Buy* 225 0.50p SI Trade
 10:26:00 - 31-Dec-25
Buy* 300 0.50p SI Trade
 10:26:00 - 31-Dec-25
Buy* 109 0.50p SI Trade
 10:26:00 - 31-Dec-25
Buy* 200 0.50p SI Trade
 10:26:00 - 31-Dec-25
Buy* 450 0.50p SI Trade
 10:26:00 - 31-Dec-25
Buy* 100,000 0.49p Ordinary
 08:47:32 - 31-Dec-25
Sell* 100,000 0.474p Ordinary
 08:47:09 - 31-Dec-25
Sell* 35,445 0.474p Ordinary
 10:28:22 - 30-Dec-25
Sell* 510,200 0.4907p Ordinary
 08:25:42 - 30-Dec-25
Buy* 16,005 0.51p Ordinary
 11:53:19 - 29-Dec-25
Sell* 1,909 0.45p Ordinary
 09:53:42 - 29-Dec-25
Buy* 1,909 0.55p Ordinary
 09:44:28 - 29-Dec-25
Buy* 363 0.55p Ordinary
 08:36:08 - 29-Dec-25
Buy* 50,000 0.55p Ordinary
 09:43:03 - 24-Dec-25
Buy* 16,000 0.55p SI Trade
 09:43:03 - 24-Dec-25
Sell* 20,000 0.45p SI Trade
 09:43:03 - 24-Dec-25
Buy* 45,109 0.55p SI Trade
 09:43:03 - 24-Dec-25
Buy* 4,890 0.55p SI Trade
 09:43:03 - 24-Dec-25
Buy* 4,000 0.55p SI Trade
 09:43:03 - 24-Dec-25
Buy* 18 0.55p Ordinary
 09:24:39 - 24-Dec-25
Buy* 65,454 0.55p Ordinary
 14:33:08 - 23-Dec-25
Buy* 50,000 0.55p Ordinary
 11:38:31 - 23-Dec-25
Buy* 346 0.55p SI Trade
 11:38:30 - 23-Dec-25
Sell* 4,082 0.49p Ordinary
 10:44:53 - 23-Dec-25
Sell* 100,000 0.451p Ordinary
 08:31:33 - 22-Dec-25
Buy* 250 0.55p SI Trade
 16:24:18 - 19-Dec-25
Buy* 30,000 0.55p SI Trade
 16:24:18 - 19-Dec-25
Buy* 20,000 0.55p SI Trade
 16:24:18 - 19-Dec-25
Buy* 183 0.55p SI Trade
 16:24:18 - 19-Dec-25
Buy* 181 0.55p SI Trade
 16:24:18 - 19-Dec-25
Sell* 286,364 0.474p Ordinary
 09:55:49 - 19-Dec-25
Sell* 750,000 0.43p Ordinary
 08:20:41 - 19-Dec-25
Buy* 500 0.55p SI Trade
 15:39:03 - 18-Dec-25
Buy* 974 0.55p SI Trade
 15:39:03 - 18-Dec-25
Sell* 80,000 0.45p Ordinary
 14:56:45 - 17-Dec-25
Sell* 148,854 0.488p Ordinary
 14:42:33 - 17-Dec-25
Buy* 54 0.55p Ordinary
 08:32:05 - 17-Dec-25
Buy* 274 0.55p SI Trade
 10:03:25 - 16-Dec-25
Buy* 196 0.55p SI Trade
 10:03:25 - 16-Dec-25
Buy* 205 0.55p SI Trade
 10:03:25 - 16-Dec-25
Sell* 5,162 0.45p SI Trade
 10:03:25 - 16-Dec-25
Unknown* 20,000 0.456p Ordinary
 14:08:38 - 15-Dec-25
Sell* 20,000 0.456p Ordinary
 14:08:37 - 15-Dec-25
Unknown* -20,000 0.456p Ordinary
Correction
 14:08:37 - 15-Dec-25
Sell* 18,958 0.49p Ordinary
 08:48:32 - 15-Dec-25
Buy* 1,818 0.55p Ordinary
 08:36:04 - 15-Dec-25
Buy* 181 0.55p SI Trade
 15:32:37 - 12-Dec-25
Sell* 526 0.45p SI Trade
 15:32:37 - 12-Dec-25
Sell* 2,000 0.45p SI Trade
 15:32:37 - 12-Dec-25
Sell* 418 0.45p SI Trade
 15:32:37 - 12-Dec-25
Sell* 200 0.45p SI Trade
 15:32:37 - 12-Dec-25
Sell* 16,812 0.45p Ordinary
 14:01:10 - 12-Dec-25
Sell* 34,194 0.456p Ordinary
 15:50:25 - 10-Dec-25
Sell* 77,478 0.4535p Ordinary
 12:57:39 - 10-Dec-25
Sell* 58,400 0.456p Ordinary
 08:30:22 - 10-Dec-25
Buy* 800 0.50p SI Trade
 13:32:27 - 08-Dec-25
Buy* 5,600 0.50p SI Trade
 13:32:27 - 08-Dec-25
Buy* 2,000 0.50p SI Trade
 13:32:27 - 08-Dec-25
Buy* 400 0.50p SI Trade
 13:32:27 - 08-Dec-25
Buy* 300 0.50p SI Trade
 13:32:27 - 08-Dec-25
Buy* 1,988 0.50p SI Trade
 13:32:27 - 08-Dec-25
Buy* 200 0.50p SI Trade
 13:32:27 - 08-Dec-25
Buy* 200 0.50p SI Trade
 13:32:27 - 08-Dec-25
Sell* 12,256 0.45p SI Trade
 13:32:27 - 08-Dec-25
Buy* 2,000 0.50p SI Trade
 13:32:27 - 08-Dec-25
Buy* 200 0.50p SI Trade
 13:32:27 - 08-Dec-25
Sell* 50,000 0.453p Ordinary
 09:18:49 - 08-Dec-25
Sell* 131,357 0.453p Ordinary
 13:31:37 - 05-Dec-25
Buy* 124,528 0.477p Ordinary
 09:51:28 - 05-Dec-25
Sell* 1,518 0.4535p Ordinary
 15:59:22 - 04-Dec-25
Unknown* 450,000 0.475p Ordinary
 13:42:03 - 04-Dec-25
Sell* 131,357 0.453p Ordinary
 10:39:44 - 04-Dec-25
FTSE 100 Latest
Value10,150.05
Change11.96