Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dekel Agri (DKL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500,000 1.13p Negotiated Trade
10:38:08 - 31-Mar-25
Sell* 500,000 1.11p Ordinary
10:22:00 - 31-Mar-25
Sell* 28,936 1.1515p Ordinary
11:22:40 - 28-Mar-25
Sell* 170 1.13p Uncrossing Trade
16:35:00 - 27-Mar-25
Buy* 10,000 1.189p Ordinary
10:20:08 - 27-Mar-25
Sell* 25,000 1.1515p Ordinary
09:50:18 - 27-Mar-25
Sell* 200 1.13p Uncrossing Trade
11:00:15 - 26-Mar-25
Buy* 3,866 1.19p Ordinary
08:00:16 - 26-Mar-25
Buy* 30,000 1.19p Ordinary
14:37:06 - 25-Mar-25
Buy* 85 1.20p SI Trade
08:49:45 - 25-Mar-25
Sell* 16,469 1.1515p Ordinary
08:16:02 - 25-Mar-25
Sell* 20,000 1.1515p Ordinary
08:07:40 - 24-Mar-25
Buy* 83 1.20p SI Trade
10:22:04 - 21-Mar-25
Sell* 62 1.15p SI Trade
10:22:04 - 21-Mar-25
Sell* 100,000 1.1545p Ordinary
09:58:46 - 20-Mar-25
Sell* 3,761 1.1545p Ordinary
11:51:37 - 19-Mar-25
Sell* 807 1.1545p Ordinary
14:16:10 - 18-Mar-25
Sell* 4,000 1.1545p Ordinary
13:18:00 - 18-Mar-25
Sell* 121,971 1.22p Ordinary
12:10:17 - 18-Mar-25
Sell* 500,000 1.1754p Ordinary
10:01:35 - 18-Mar-25
Sell* 500,000 1.17p Ordinary
09:59:58 - 18-Mar-25
Sell* 357,142 1.10p Ordinary
12:32:12 - 17-Mar-25
Sell* 28,670 1.20p Ordinary
12:08:06 - 17-Mar-25
Sell* 10,000 1.15p Ordinary
11:56:00 - 17-Mar-25
Sell* 25,000 1.15p Ordinary
16:21:53 - 14-Mar-25
Sell* 25,000 1.15p Ordinary
12:58:01 - 14-Mar-25
Sell* 100,000 1.168p Ordinary
12:57:07 - 14-Mar-25
Sell* 100,000 1.168p Ordinary
12:56:20 - 14-Mar-25
Sell* 75,000 1.168p Ordinary
08:23:02 - 13-Mar-25
Buy* 93 1.30p SI Trade
16:35:04 - 12-Mar-25
Sell* 46,897 1.15p Uncrossing Trade
16:35:04 - 12-Mar-25
Unknown* 607,656 1.15p Ordinary
15:26:28 - 12-Mar-25
Sell* 125,417 1.20p Ordinary
12:00:03 - 12-Mar-25
Sell* 2,876 1.15p SI Trade
11:59:51 - 12-Mar-25
Sell* 3 1.15p SI Trade
11:59:51 - 12-Mar-25
Buy* 106 1.30p SI Trade
11:59:51 - 12-Mar-25
Buy* 20 1.30p SI Trade
15:35:44 - 10-Mar-25
Sell* 47 1.20p SI Trade
15:35:44 - 10-Mar-25
Sell* 80 1.20p Uncrossing Trade
11:00:25 - 10-Mar-25
Buy* 78 1.30p SI Trade
10:04:19 - 10-Mar-25
Buy* 10 1.30p SI Trade
10:04:19 - 10-Mar-25
Sell* 89 1.20p Uncrossing Trade
09:00:14 - 10-Mar-25
Buy* 307 1.30p Ordinary
08:20:20 - 10-Mar-25
Sell* 8,506 1.106p Ordinary
16:00:25 - 07-Mar-25
Sell* 726 1.10p Uncrossing Trade
09:00:04 - 05-Mar-25
Buy* 4,416 1.132p Ordinary
08:30:08 - 05-Mar-25
Sell* 80 1.10p Uncrossing Trade
14:00:00 - 04-Mar-25
Sell* 190,000 1.106p Ordinary
08:53:16 - 04-Mar-25
Buy* 88 1.15p SI Trade
08:00:20 - 04-Mar-25
Buy* 431,044 1.134p Ordinary
14:12:30 - 28-Feb-25
Buy* 30,000 1.13p Ordinary
13:06:42 - 28-Feb-25
FTSE 100 Latest
Value8,554.21
Change-104.64