| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 0.50p | SI Trade |
15:13:57 - 04-Nov-25 |
| Buy* | 122 | 0.50p | SI Trade |
15:13:57 - 04-Nov-25 |
| Unknown* | 0 | 0.45p | SI Trade |
15:13:57 - 04-Nov-25 |
| Sell* | 3,930 | 0.45p | SI Trade |
15:13:57 - 04-Nov-25 |
| Sell* | 50,141 | 0.45p | Ordinary |
15:08:46 - 03-Nov-25 |
| Sell* | 936,723 | 0.451p | Ordinary |
14:52:20 - 03-Nov-25 |
| Buy* | 128 | 0.50p | SI Trade |
11:45:54 - 03-Nov-25 |
| Sell* | 128 | 0.45p | SI Trade |
11:45:54 - 03-Nov-25 |
| Buy* | 128 | 0.50p | SI Trade |
11:45:54 - 03-Nov-25 |
| Sell* | 128 | 0.45p | SI Trade |
11:45:54 - 03-Nov-25 |
| Sell* | 161,655 | 0.451p | Ordinary |
15:35:48 - 31-Oct-25 |
| Sell* | 120,000 | 0.451p | Ordinary |
14:42:01 - 30-Oct-25 |
| Sell* | 9,434 | 0.451p | Ordinary |
14:23:24 - 30-Oct-25 |
| Sell* | 864,281 | 0.4511p | Ordinary |
11:28:52 - 30-Oct-25 |
| Sell* | 76,184 | 0.451p | Ordinary |
10:18:48 - 30-Oct-25 |
| Buy* | 128 | 0.50p | SI Trade |
15:51:25 - 29-Oct-25 |
| Sell* | 128 | 0.45p | SI Trade |
15:51:25 - 29-Oct-25 |
| Buy* | 128 | 0.50p | SI Trade |
15:12:52 - 29-Oct-25 |
| Sell* | 128 | 0.45p | SI Trade |
15:12:52 - 29-Oct-25 |
| Buy* | 128 | 0.50p | SI Trade |
14:34:57 - 29-Oct-25 |
| Sell* | 128 | 0.45p | SI Trade |
14:34:57 - 29-Oct-25 |
| Sell* | 100,000 | 0.451p | Ordinary |
12:02:29 - 29-Oct-25 |
| Buy* | 136 | 0.50p | SI Trade |
11:12:19 - 29-Oct-25 |
| Sell* | 136 | 0.45p | SI Trade |
11:12:19 - 29-Oct-25 |
| Buy* | 338 | 0.50p | SI Trade |
09:42:42 - 29-Oct-25 |
| Sell* | 128 | 0.45p | SI Trade |
09:42:42 - 29-Oct-25 |
| Sell* | 5,000 | 0.451p | Ordinary |
16:11:28 - 28-Oct-25 |
| Sell* | 10,000 | 0.451p | Ordinary |
15:22:45 - 28-Oct-25 |
| Sell* | 100,000 | 0.451p | Ordinary |
15:10:32 - 28-Oct-25 |
| Sell* | 30,000 | 0.451p | Ordinary |
10:19:08 - 28-Oct-25 |
| Sell* | 11,660 | 0.451p | Ordinary |
09:01:09 - 28-Oct-25 |
| Sell* | 95,000 | 0.451p | Ordinary |
16:07:19 - 27-Oct-25 |
| Unknown* | 4,906,559 | 0.45p | Negotiated Trade |
16:09:30 - 24-Oct-25 |
| Unknown* | 5,000,000 | 0.46p | Negotiated Trade |
16:05:37 - 24-Oct-25 |
| Unknown* | 5,000,000 | 0.455p | Negotiated Trade |
16:02:08 - 24-Oct-25 |
| Unknown* | -5,000,000 | 0.4575p | Correction Negotiated Trade |
16:02:08 - 24-Oct-25 |
| Unknown* | 5,000,000 | 0.4575p | Negotiated Trade |
16:02:08 - 24-Oct-25 |
| Unknown* | -5,000,000 | 0.4575p | Correction Negotiated Trade |
16:02:08 - 24-Oct-25 |
| Unknown* | -2,500,000 | 0.45p | Ordinary Correction |
13:38:42 - 24-Oct-25 |
| Unknown* | 2,500,000 | 0.45p | Ordinary |
13:38:42 - 24-Oct-25 |
| Sell* | 25,000 | 0.45p | Ordinary |
10:52:53 - 24-Oct-25 |
| Sell* | 1,000,000 | 0.46p | Ordinary |
09:01:36 - 24-Oct-25 |
| Buy* | 472 | 0.50p | SI Trade |
08:55:07 - 24-Oct-25 |
| Buy* | 228 | 0.50p | SI Trade |
08:55:07 - 24-Oct-25 |
| Buy* | 5,600 | 0.50p | SI Trade |
08:55:07 - 24-Oct-25 |
| Buy* | 1,461 | 0.50p | SI Trade |
08:55:07 - 24-Oct-25 |
| Buy* | 682 | 0.50p | SI Trade |
08:55:07 - 24-Oct-25 |
| Sell* | 180 | 0.45p | SI Trade |
08:55:07 - 24-Oct-25 |
| Buy* | 1,390 | 0.50p | SI Trade |
08:55:07 - 24-Oct-25 |
| Sell* | 1,390 | 0.45p | SI Trade |
08:55:07 - 24-Oct-25 |
| Sell* | 8,651 | 0.45p | SI Trade |
08:55:07 - 24-Oct-25 |
| Buy* | 472 | 0.50p | SI Trade |
08:55:07 - 24-Oct-25 |
| Buy* | 21,815 | 0.50p | SI Trade |
08:55:07 - 24-Oct-25 |
| Buy* | 300 | 0.50p | SI Trade |
08:55:07 - 24-Oct-25 |
| Buy* | 818 | 0.50p | SI Trade |
08:55:07 - 24-Oct-25 |
| Sell* | 173 | 0.45p | SI Trade |
08:55:07 - 24-Oct-25 |
| Buy* | 800 | 0.50p | SI Trade |
08:55:07 - 24-Oct-25 |
| Buy* | 20,000 | 0.50p | SI Trade |
08:55:07 - 24-Oct-25 |
| Buy* | 39 | 0.50p | SI Trade |
08:55:07 - 24-Oct-25 |
| Sell* | 833 | 0.45p | Ordinary |
08:37:08 - 24-Oct-25 |
| Sell* | 186,807 | 0.45p | Ordinary |
16:19:43 - 23-Oct-25 |
| Sell* | 25,000 | 0.45p | Ordinary |
13:37:44 - 23-Oct-25 |
| Buy* | 2,332 | 0.50p | Ordinary |
12:49:43 - 23-Oct-25 |
| Sell* | 95,000 | 0.45p | Ordinary |
11:46:51 - 23-Oct-25 |
| Sell* | 300,000 | 0.45p | Ordinary |
11:15:56 - 23-Oct-25 |
| Sell* | 19,925 | 0.45p | Ordinary |
09:55:39 - 23-Oct-25 |
| Sell* | 89,776 | 0.45p | Ordinary |
10:29:15 - 22-Oct-25 |
| Sell* | 5,000 | 0.45p | Ordinary |
08:48:07 - 22-Oct-25 |
| Buy* | 20,000 | 0.48p | Ordinary |
12:25:07 - 21-Oct-25 |
| Sell* | 68,352 | 0.45p | Ordinary |
16:06:56 - 20-Oct-25 |
| Sell* | 100,000 | 0.45p | Ordinary |
14:11:32 - 17-Oct-25 |
| Sell* | 50,000 | 0.45p | Ordinary |
14:11:10 - 17-Oct-25 |
| Sell* | 355,759 | 0.45p | Ordinary |
16:17:48 - 16-Oct-25 |
| Sell* | 430,000 | 0.453p | Ordinary |
15:20:07 - 16-Oct-25 |
| Buy* | 1,558 | 0.50p | SI Trade |
12:04:03 - 16-Oct-25 |
| Buy* | 604 | 0.50p | SI Trade |
12:04:03 - 16-Oct-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
12:04:03 - 16-Oct-25 |
| Buy* | 300 | 0.50p | SI Trade |
12:04:03 - 16-Oct-25 |
| Buy* | 2,650 | 0.50p | SI Trade |
12:04:03 - 16-Oct-25 |
| Buy* | 9 | 0.50p | SI Trade |
12:04:03 - 16-Oct-25 |
| Buy* | 1,500 | 0.50p | SI Trade |
12:04:03 - 16-Oct-25 |
| Buy* | 200 | 0.50p | SI Trade |
12:04:03 - 16-Oct-25 |
| Buy* | 180 | 0.50p | SI Trade |
12:04:03 - 16-Oct-25 |
| Sell* | 180 | 0.45p | SI Trade |
12:04:03 - 16-Oct-25 |
| Buy* | 2,610 | 0.50p | SI Trade |
12:04:03 - 16-Oct-25 |
| Buy* | 1,390 | 0.50p | SI Trade |
12:04:03 - 16-Oct-25 |
| Sell* | 4,000 | 0.45p | SI Trade |
12:04:03 - 16-Oct-25 |
| Buy* | 95,684 | 0.475p | Ordinary |
12:03:53 - 16-Oct-25 |
| Sell* | 11,627 | 0.438p | Ordinary |
14:33:30 - 15-Oct-25 |
| Buy* | 84,918 | 0.4625p | Ordinary |
14:09:58 - 15-Oct-25 |
| Sell* | 62,579 | 0.438p | Ordinary |
16:09:23 - 14-Oct-25 |
| Sell* | 30,525 | 0.438p | Ordinary |
10:00:45 - 14-Oct-25 |
| Unknown* | 771 | 0.45p | Uncrossing Trade |
11:00:26 - 13-Oct-25 |
| Buy* | 278 | 0.50p | SI Trade |
10:58:51 - 13-Oct-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
10:58:51 - 13-Oct-25 |
| Buy* | 800 | 0.50p | SI Trade |
10:58:51 - 13-Oct-25 |
| Sell* | 15,500 | 0.40p | SI Trade |
10:58:51 - 13-Oct-25 |
| Buy* | 4,000 | 0.50p | SI Trade |
10:58:51 - 13-Oct-25 |
| Buy* | 600 | 0.50p | SI Trade |
10:58:51 - 13-Oct-25 |
| Sell* | 70,000 | 0.44p | Ordinary |
08:56:13 - 13-Oct-25 |
| Sell* | 100 | 0.438p | Ordinary |
08:00:17 - 13-Oct-25 |
| Unknown* | 1,000,000 | 0.45p | Ordinary |
15:06:26 - 10-Oct-25 |
| Buy* | 1,000,000 | 0.45p | Ordinary |
15:06:26 - 10-Oct-25 |
| Unknown* | -1,000,000 | 0.45p | Ordinary Correction |
15:06:26 - 10-Oct-25 |
| Unknown* | 1,630,219 | 0.405p | Ordinary |
14:53:24 - 10-Oct-25 |
| Sell* | 55,555 | 0.45p | Ordinary |
13:50:54 - 10-Oct-25 |
| Buy* | 3,909 | 0.50p | SI Trade |
12:25:15 - 10-Oct-25 |
| Buy* | 504 | 0.50p | SI Trade |
12:25:15 - 10-Oct-25 |
| Sell* | 4,413 | 0.40p | SI Trade |
12:25:15 - 10-Oct-25 |
| Buy* | 54,546 | 0.487p | Ordinary |
12:24:24 - 10-Oct-25 |
| Buy* | 1,232,032 | 0.487p | Ordinary |
12:24:09 - 10-Oct-25 |
| Buy* | 520,833 | 0.48p | Ordinary |
12:18:08 - 10-Oct-25 |
| Buy* | 68,352 | 0.488p | Ordinary |
11:51:46 - 10-Oct-25 |
| Buy* | 20,408 | 0.49p | Ordinary |
11:06:57 - 10-Oct-25 |
| Sell* | 50,000 | 0.43756p | Ordinary |
10:31:19 - 10-Oct-25 |
| Buy* | 100,544 | 0.49p | Ordinary |
10:16:24 - 10-Oct-25 |
| Buy* | 100,000 | 0.45p | Ordinary |
10:01:10 - 10-Oct-25 |
| Buy* | 197,013 | 0.44p | Ordinary |
09:30:15 - 10-Oct-25 |
| Buy* | 954,000 | 0.44p | Ordinary |
09:14:05 - 10-Oct-25 |
| Buy* | 55,555 | 0.44p | Ordinary |
08:57:48 - 10-Oct-25 |
| Buy* | 60,495 | 0.4155p | Ordinary |
08:47:42 - 10-Oct-25 |
| Buy* | 2,500,000 | 0.4475p | Ordinary |
08:40:34 - 10-Oct-25 |
| Unknown* | -3,000,000 | 0.4475p | Correction Negotiated Trade |
08:40:34 - 10-Oct-25 |
| Buy* | 3,000,000 | 0.4475p | Suspected BUY Trade |
08:40:34 - 10-Oct-25 |
| Unknown* | 2,000,000 | 0.45p | Ordinary |
08:28:29 - 10-Oct-25 |
| Buy* | 120,000 | 0.4425p | Ordinary |
08:24:31 - 10-Oct-25 |
| Buy* | 22,598 | 0.4425p | Ordinary |
08:23:52 - 10-Oct-25 |
| Sell* | 1,560 | 0.40p | SI Trade |
08:18:06 - 10-Oct-25 |
| Sell* | 450 | 0.40p | SI Trade |
08:18:06 - 10-Oct-25 |
| Buy* | 190 | 0.45p | SI Trade |
08:18:06 - 10-Oct-25 |
| Buy* | 1,609 | 0.45p | SI Trade |
08:18:06 - 10-Oct-25 |
| Buy* | 84 | 0.45p | SI Trade |
08:18:06 - 10-Oct-25 |
| Sell* | 203 | 0.40p | SI Trade |
08:18:06 - 10-Oct-25 |
| Buy* | 657 | 0.45p | SI Trade |
08:18:06 - 10-Oct-25 |
| Buy* | 2,140 | 0.45p | SI Trade |
08:18:06 - 10-Oct-25 |
| Sell* | 3,333 | 0.40p | SI Trade |
08:18:06 - 10-Oct-25 |
| Buy* | 2,122 | 0.45p | SI Trade |
08:18:06 - 10-Oct-25 |
| Sell* | 3,076 | 0.40p | SI Trade |
08:18:06 - 10-Oct-25 |
| Buy* | 1,819 | 0.45p | SI Trade |
08:18:06 - 10-Oct-25 |
| Sell* | 58 | 0.40p | SI Trade |
08:18:06 - 10-Oct-25 |
| Buy* | 250 | 0.45p | SI Trade |
08:18:06 - 10-Oct-25 |
| Sell* | 60,000 | 0.415p | Ordinary |
08:15:55 - 10-Oct-25 |
| Sell* | 50,000 | 0.406p | Ordinary |
08:10:09 - 10-Oct-25 |
| Sell* | 50,000 | 0.415p | Ordinary |
08:09:49 - 10-Oct-25 |
| Buy* | 224,032 | 0.491p | Ordinary |
08:04:12 - 10-Oct-25 |
| Buy* | 1,000 | 0.50p | Ordinary |
08:04:12 - 10-Oct-25 |
| Sell* | 2,750,000 | 0.45p | Ordinary |
08:03:26 - 10-Oct-25 |
| Buy* | 5,454 | 0.55p | Ordinary |
16:07:28 - 09-Oct-25 |
| Sell* | 105,789 | 0.5199p | Ordinary |
12:43:27 - 09-Oct-25 |
| Sell* | 2,000 | 0.50p | Ordinary |
16:06:24 - 08-Oct-25 |
| Sell* | 47,309 | 0.52p | Ordinary |
12:13:01 - 08-Oct-25 |
| Sell* | 87,719 | 0.50p | Ordinary |
09:40:58 - 08-Oct-25 |
| Sell* | 93,855 | 0.52p | Ordinary |
08:28:48 - 08-Oct-25 |
| Sell* | 36,405 | 0.50p | Ordinary |
13:59:01 - 07-Oct-25 |
| Sell* | 100,000 | 0.5225p | Ordinary |
13:44:37 - 07-Oct-25 |
| Sell* | 191,015 | 0.50p | Ordinary |
12:47:42 - 07-Oct-25 |
| Sell* | 19,138 | 0.5225p | Ordinary |
12:13:19 - 07-Oct-25 |
| Buy* | 9,380 | 0.533p | Ordinary |
08:30:17 - 06-Oct-25 |
| Sell* | 16,764 | 0.50p | Ordinary |
12:20:55 - 03-Oct-25 |
| Sell* | 19,844 | 0.50p | Ordinary |
11:20:44 - 03-Oct-25 |
| Buy* | 81,811 | 0.53p | Ordinary |
08:59:27 - 03-Oct-25 |
| Buy* | 523 | 0.54p | Suspected BUY Trade |
08:00:00 - 03-Oct-25 |
| Sell* | 346,761 | 0.50p | Ordinary |
16:09:35 - 02-Oct-25 |
| Buy* | 848 | 0.55p | Suspected BUY Trade |
11:00:11 - 02-Oct-25 |
| Sell* | 35 | 0.50p | Ordinary |
08:35:11 - 01-Oct-25 |
| Buy* | 936,723 | 0.5325p | Ordinary |
14:51:22 - 30-Sep-25 |
| Sell* | 185,476 | 0.50p | Ordinary |
12:23:28 - 29-Sep-25 |
| Buy* | 53,283 | 0.53p | Ordinary |
10:10:50 - 29-Sep-25 |
| Buy* | 127 | 0.55p | SI Trade |
08:53:31 - 29-Sep-25 |
| Buy* | 196 | 0.55p | SI Trade |
08:53:31 - 29-Sep-25 |
| Sell* | 324 | 0.50p | SI Trade |
08:53:31 - 29-Sep-25 |
| Buy* | 190 | 0.55p | SI Trade |
08:53:31 - 29-Sep-25 |
| Sell* | 700,569 | 0.50p | Ordinary |
08:33:39 - 29-Sep-25 |
| Buy* | 18,123 | 0.5325p | Ordinary |
16:09:16 - 26-Sep-25 |
| Sell* | 78,400 | 0.50p | Ordinary |
14:11:09 - 26-Sep-25 |
| Buy* | 200,000 | 0.5325p | Ordinary |
10:22:59 - 26-Sep-25 |
| Sell* | 37,383 | 0.50p | Ordinary |
09:41:55 - 26-Sep-25 |
| Buy* | 100,000 | 0.54p | Ordinary |
08:38:18 - 26-Sep-25 |
| Buy* | 100,000 | 0.535p | Ordinary |
08:37:44 - 26-Sep-25 |
| Buy* | 400,000 | 0.535p | Ordinary |
08:02:42 - 26-Sep-25 |
| Buy* | 37,383 | 0.535p | Ordinary |
08:01:22 - 26-Sep-25 |
| Sell* | 900,000 | 0.51p | Ordinary |
11:53:03 - 25-Sep-25 |
| Unknown* | 1,574,000 | 0.5075p | Ordinary |
16:11:47 - 23-Sep-25 |
| Sell* | 100 | 0.503p | Ordinary |
12:32:38 - 23-Sep-25 |
| Sell* | 110,442 | 0.50p | Ordinary |
08:50:07 - 23-Sep-25 |
| Sell* | 301,324 | 0.50p | Ordinary |
15:52:19 - 22-Sep-25 |
| Sell* | 39,341 | 0.50p | Ordinary |
15:27:16 - 22-Sep-25 |
| Sell* | 34,932 | 0.50p | Ordinary |
12:12:18 - 22-Sep-25 |
| Sell* | 95,541 | 0.50p | Ordinary |
08:40:59 - 22-Sep-25 |
| Sell* | 2,500 | 0.50p | Ordinary |
11:32:44 - 19-Sep-25 |
| Sell* | 500,000 | 0.50p | Ordinary |
08:24:38 - 18-Sep-25 |
| Sell* | 689,900 | 0.505p | Ordinary |
14:18:11 - 16-Sep-25 |
| Sell* | 1,000,000 | 0.515p | Ordinary |
10:23:07 - 15-Sep-25 |
| Sell* | 333 | 0.50p | SI Trade |
10:23:06 - 15-Sep-25 |
| Sell* | 2,857 | 0.50p | SI Trade |
10:23:06 - 15-Sep-25 |
| Sell* | 618 | 0.50p | SI Trade |
10:23:06 - 15-Sep-25 |
| Sell* | 190,000 | 0.505p | Ordinary |
10:22:30 - 15-Sep-25 |
| Buy* | 833 | 0.60p | Ordinary |
09:44:16 - 15-Sep-25 |
| Sell* | 100,000 | 0.505p | Ordinary |
12:10:15 - 12-Sep-25 |
| Sell* | 70,000 | 0.505p | Ordinary |
12:08:35 - 12-Sep-25 |