| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1.15 | 1.175 | 1.15 | 1.175 | 601,647 |
| 2nd Jun 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 30th May 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 29th May 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 28th May 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 7,335 |
| 27th May 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 691,648 |
| 26th May 2025 (Mon) | 1.167 | 1.167 | 1.167 | 1.167 | 0 |
| 23rd May 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 22nd May 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 254,375 |
| 21st May 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 1,014 |
| 20th May 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 36,897 |
| 19th May 2025 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 50,000 |
| 16th May 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 166,667 |
| 15th May 2025 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 9,583 |
| 14th May 2025 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 65,580 |
| 13th May 2025 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 85,080 |
| 12th May 2025 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 36,500 |
| 9th May 2025 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 18,008 |
| 8th May 2025 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 440,287 |
| 7th May 2025 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 496,594 |
| 6th May 2025 (Tue) | 1.05 | 1.075 | 1.05 | 1.075 | 941,072 |
| 5th May 2025 (Mon) | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| 2nd May 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 50,000 |
| 1st May 2025 (Thu) | 1.10 | 1.10 | 1.05 | 1.05 | 303,858 |
| 30th Apr 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 50,000 |
| 29th Apr 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 164 |
| 28th Apr 2025 (Mon) | 1.125 | 1.125 | 1.10 | 1.10 | 13,866 |
| 25th Apr 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 3,622 |
| 24th Apr 2025 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 350 |
| 23rd Apr 2025 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 22nd Apr 2025 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 40,000 |
| 21st Apr 2025 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 18th Apr 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 17th Apr 2025 (Thu) | 1.075 | 1.125 | 1.05 | 1.125 | 343,410 |
| 16th Apr 2025 (Wed) | 1.175 | 1.175 | 1.125 | 1.125 | 79,377 |
| 15th Apr 2025 (Tue) | 1.175 | 1.26 | 1.175 | 1.175 | 334,495 |
| 14th Apr 2025 (Mon) | 1.175 | 1.175 | 1.175 | 1.175 | 80,597 |
| 11th Apr 2025 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 541,587 |
| 10th Apr 2025 (Thu) | 1.15 | 1.20 | 1.15 | 1.175 | 1,459,800 |
| 9th Apr 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 302,732 |
| 8th Apr 2025 (Tue) | 1.10 | 1.125 | 1.075 | 1.075 | 884,147 |
| 7th Apr 2025 (Mon) | 1.175 | 1.13 | 1.125 | 1.125 | 2,186,099 |
| 4th Apr 2025 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 87,261 |