| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 28,936 |
| 27th Mar 2025 (Thu) | 1.175 | 1.13 | 1.13 | 1.13 | 35,170 |
| 26th Mar 2025 (Wed) | 1.175 | 1.175 | 1.13 | 1.175 | 4,066 |
| 25th Mar 2025 (Tue) | 1.175 | 1.175 | 1.175 | 1.175 | 46,554 |
| 24th Mar 2025 (Mon) | 1.175 | 1.175 | 1.175 | 1.175 | 20,000 |
| 21st Mar 2025 (Fri) | 1.225 | 1.225 | 1.175 | 1.175 | 145 |
| 20th Mar 2025 (Thu) | 1.225 | 1.225 | 1.225 | 1.225 | 100,000 |
| 19th Mar 2025 (Wed) | 1.225 | 1.225 | 1.225 | 1.225 | 3,761 |
| 18th Mar 2025 (Tue) | 1.225 | 1.225 | 1.225 | 1.225 | 1,126,778 |
| 17th Mar 2025 (Mon) | 1.225 | 1.225 | 1.225 | 1.225 | 395,812 |
| 14th Mar 2025 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | 250,000 |
| 13th Mar 2025 (Thu) | 1.225 | 1.225 | 1.225 | 1.225 | 75,000 |
| 12th Mar 2025 (Wed) | 1.25 | 1.15 | 1.15 | 1.15 | 783,048 |
| 11th Mar 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 10th Mar 2025 (Mon) | 1.25 | 1.25 | 1.20 | 1.25 | 631 |
| 7th Mar 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 8,506 |
| 6th Mar 2025 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 5th Mar 2025 (Wed) | 1.125 | 1.125 | 1.10 | 1.125 | 5,142 |
| 4th Mar 2025 (Tue) | 1.125 | 1.125 | 1.10 | 1.125 | 190,168 |
| 3rd Mar 2025 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 28th Feb 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 461,044 |
| 27th Feb 2025 (Thu) | 1.125 | 1.15 | 1.125 | 1.125 | 2,876 |
| 26th Feb 2025 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 420,000 |
| 25th Feb 2025 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 12,659 |
| 24th Feb 2025 (Mon) | 1.15 | 1.15 | 1.125 | 1.125 | 522,817 |
| 21st Feb 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 1,600 |
| 20th Feb 2025 (Thu) | 1.125 | 1.15 | 1.125 | 1.15 | 779,343 |
| 19th Feb 2025 (Wed) | 1.125 | 1.125 | 1.08 | 1.125 | 35,000 |
| 18th Feb 2025 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 20,000 |
| 17th Feb 2025 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 50,000 |
| 14th Feb 2025 (Fri) | 1.15 | 1.15 | 1.125 | 1.125 | 5,103,179 |
| 13th Feb 2025 (Thu) | 1.225 | 1.225 | 1.175 | 1.175 | 2,125,581 |
| 12th Feb 2025 (Wed) | 1.25 | 1.34 | 1.225 | 1.225 | 98,976 |
| 11th Feb 2025 (Tue) | 1.25 | 1.25 | 1.13 | 1.25 | 14,021 |
| 10th Feb 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 302,399 |
| 7th Feb 2025 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 6th Feb 2025 (Thu) | 1.175 | 1.175 | 1.175 | 1.175 | 83,613 |
| 5th Feb 2025 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 1,104,201 |
| 4th Feb 2025 (Tue) | 1.20 | 1.20 | 1.175 | 1.175 | 4,144,138 |
| 3rd Feb 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 1,644 |
| 31st Jan 2025 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | 1,614 |