Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dekel Agri (DKL) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 0.50 0.50 0.45 0.50 320,007
30th Dec 2025 (Tue) 0.50 0.50 0.50 0.50 545,645
29th Dec 2025 (Mon) 0.50 0.50 0.50 0.50 50,125
26th Dec 2025 (Fri) 0.50 0.50 0.50 0.50 0
25th Dec 2025 (Thu) 0.50 0.50 0.50 0.50 0
24th Dec 2025 (Wed) 0.50 0.50 0.50 0.50 140,017
23rd Dec 2025 (Tue) 0.50 0.50 0.50 0.50 119,882
22nd Dec 2025 (Mon) 0.50 0.50 0.50 0.50 100,000
19th Dec 2025 (Fri) 0.50 0.50 0.475 0.50 1,086,978
18th Dec 2025 (Thu) 0.50 0.50 0.50 0.50 1,474
17th Dec 2025 (Wed) 0.50 0.50 0.50 0.50 334,217
16th Dec 2025 (Tue) 0.50 0.50 0.50 0.50 5,837
15th Dec 2025 (Mon) 0.50 0.50 0.50 0.50 40,776
12th Dec 2025 (Fri) 0.50 0.50 0.50 0.50 20,137
11th Dec 2025 (Thu) 0.50 0.50 0.50 0.50 0
10th Dec 2025 (Wed) 0.50 0.50 0.50 0.50 170,072
9th Dec 2025 (Tue) 0.475 0.475 0.475 0.475 0
8th Dec 2025 (Mon) 0.475 0.475 0.475 0.475 75,944
5th Dec 2025 (Fri) 0.475 0.475 0.475 0.475 506,285
4th Dec 2025 (Thu) 0.475 0.475 0.475 0.475 582,875
3rd Dec 2025 (Wed) 0.475 0.475 0.475 0.475 113,188
2nd Dec 2025 (Tue) 0.475 0.475 0.475 0.475 5,718
1st Dec 2025 (Mon) 0.475 0.475 0.475 0.475 0
28th Nov 2025 (Fri) 0.475 0.475 0.475 0.475 109,532
27th Nov 2025 (Thu) 0.475 0.475 0.475 0.475 68
26th Nov 2025 (Wed) 0.475 0.475 0.475 0.475 94,282
25th Nov 2025 (Tue) 0.475 0.475 0.475 0.475 234,727
24th Nov 2025 (Mon) 0.475 0.475 0.475 0.475 295,856
21st Nov 2025 (Fri) 0.475 0.475 0.475 0.475 0
20th Nov 2025 (Thu) 0.475 0.475 0.475 0.475 54,727
19th Nov 2025 (Wed) 0.475 0.475 0.475 0.475 60,864
18th Nov 2025 (Tue) 0.475 0.475 0.475 0.475 75,000
17th Nov 2025 (Mon) 0.475 0.475 0.475 0.475 245
14th Nov 2025 (Fri) 0.475 0.475 0.475 0.475 553,500
13th Nov 2025 (Thu) 0.475 0.475 0.475 0.475 7,477
12th Nov 2025 (Wed) 0.475 0.475 0.475 0.475 425,696
11th Nov 2025 (Tue) 0.475 0.475 0.475 0.475 5,052
10th Nov 2025 (Mon) 0.475 0.475 0.475 0.475 1,100,159
7th Nov 2025 (Fri) 0.475 0.475 0.475 0.475 12,464
6th Nov 2025 (Thu) 0.475 0.50 0.45 0.475 262,760
5th Nov 2025 (Wed) 0.456 0.50 0.456 0.50 1,131,128
4th Nov 2025 (Tue) 0.475 0.475 0.475 0.475 4,079
3rd Nov 2025 (Mon) 0.475 0.475 0.475 0.475 1,065,771
31st Oct 2025 (Fri) 0.475 0.475 0.475 0.475 161,655
FTSE 100 Latest
Value9,933.15
Change-7.56