Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dekel Agri (DKL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 0.50 0.50 0.50 0.50 170,072
9th Dec 2025 (Tue) 0.475 0.475 0.475 0.475 0
8th Dec 2025 (Mon) 0.475 0.475 0.475 0.475 75,944
5th Dec 2025 (Fri) 0.475 0.475 0.475 0.475 506,285
4th Dec 2025 (Thu) 0.475 0.475 0.475 0.475 582,875
3rd Dec 2025 (Wed) 0.475 0.475 0.475 0.475 113,188
2nd Dec 2025 (Tue) 0.475 0.475 0.475 0.475 5,718
1st Dec 2025 (Mon) 0.475 0.475 0.475 0.475 0
28th Nov 2025 (Fri) 0.475 0.475 0.475 0.475 109,532
27th Nov 2025 (Thu) 0.475 0.475 0.475 0.475 68
26th Nov 2025 (Wed) 0.475 0.475 0.475 0.475 94,282
25th Nov 2025 (Tue) 0.475 0.475 0.475 0.475 234,727
24th Nov 2025 (Mon) 0.475 0.475 0.475 0.475 295,856
21st Nov 2025 (Fri) 0.475 0.475 0.475 0.475 0
20th Nov 2025 (Thu) 0.475 0.475 0.475 0.475 54,727
19th Nov 2025 (Wed) 0.475 0.475 0.475 0.475 60,864
18th Nov 2025 (Tue) 0.475 0.475 0.475 0.475 75,000
17th Nov 2025 (Mon) 0.475 0.475 0.475 0.475 245
14th Nov 2025 (Fri) 0.475 0.475 0.475 0.475 553,500
13th Nov 2025 (Thu) 0.475 0.475 0.475 0.475 7,477
12th Nov 2025 (Wed) 0.475 0.475 0.475 0.475 425,696
11th Nov 2025 (Tue) 0.475 0.475 0.475 0.475 5,052
10th Nov 2025 (Mon) 0.475 0.475 0.475 0.475 1,100,159
7th Nov 2025 (Fri) 0.475 0.475 0.475 0.475 12,464
6th Nov 2025 (Thu) 0.475 0.50 0.45 0.475 262,760
5th Nov 2025 (Wed) 0.456 0.50 0.456 0.50 1,131,128
4th Nov 2025 (Tue) 0.475 0.475 0.475 0.475 4,079
3rd Nov 2025 (Mon) 0.475 0.475 0.475 0.475 1,065,771
31st Oct 2025 (Fri) 0.475 0.475 0.475 0.475 161,655
30th Oct 2025 (Thu) 0.475 0.475 0.475 0.475 1,069,899
29th Oct 2025 (Wed) 0.475 0.475 0.475 0.475 101,506
28th Oct 2025 (Tue) 0.475 0.475 0.446 0.475 168,320
27th Oct 2025 (Mon) 0.475 0.475 0.475 0.475 95,000
24th Oct 2025 (Fri) 0.475 0.475 0.475 0.475 1,090,304
23rd Oct 2025 (Thu) 0.475 0.475 0.475 0.475 629,064
22nd Oct 2025 (Wed) 0.475 0.475 0.475 0.475 1,094,776
21st Oct 2025 (Tue) 0.475 0.475 0.475 0.475 20,000
20th Oct 2025 (Mon) 0.475 0.475 0.475 0.475 68,352
17th Oct 2025 (Fri) 0.475 0.475 0.475 0.475 150,000
16th Oct 2025 (Thu) 0.45 0.494 0.475 0.475 954,180
15th Oct 2025 (Wed) 0.45 0.45 0.45 0.45 96,545
14th Oct 2025 (Tue) 0.45 0.45 0.45 0.45 93,104
13th Oct 2025 (Mon) 0.45 0.45 0.45 0.45 190,062
10th Oct 2025 (Fri) 0.425 0.475 0.40 0.45 15,046,800
FTSE 100 Latest
Value9,655.53
Change13.52