| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 0.575 | 0.575 | 0.575 | 0.575 | 3,811,738 |
| 3rd Jul 2025 (Thu) | 0.575 | 0.575 | 0.575 | 0.575 | 350,016 |
| 2nd Jul 2025 (Wed) | 0.575 | 0.575 | 0.575 | 0.575 | 340,541 |
| 1st Jul 2025 (Tue) | 0.60 | 0.60 | 0.55 | 0.55 | 975,849 |
| 30th Jun 2025 (Mon) | 0.625 | 0.665 | 0.55 | 0.60 | 4,796,560 |
| 27th Jun 2025 (Fri) | 0.55 | 0.625 | 0.525 | 0.615 | 14,689,412 |
| 26th Jun 2025 (Thu) | 0.875 | 0.90 | 0.85 | 0.875 | 1,915,793 |
| 25th Jun 2025 (Wed) | 0.975 | 0.975 | 0.85 | 0.875 | 2,343,875 |
| 24th Jun 2025 (Tue) | 1.00 | 1.07 | 1.07 | 1.07 | 1,037,190 |
| 23rd Jun 2025 (Mon) | 1.025 | 1.025 | 1.00 | 1.00 | 146,453 |
| 20th Jun 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 230,550 |
| 19th Jun 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 728,009 |
| 18th Jun 2025 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 100,300 |
| 17th Jun 2025 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 110,000 |
| 16th Jun 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 13th Jun 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 30,000 |
| 12th Jun 2025 (Thu) | 1.075 | 1.075 | 1.025 | 1.025 | 748,874 |
| 11th Jun 2025 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 94,834 |
| 10th Jun 2025 (Tue) | 1.05 | 1.075 | 1.05 | 1.075 | 952,733 |
| 9th Jun 2025 (Mon) | 1.175 | 1.175 | 1.175 | 1.175 | 290,361 |
| 6th Jun 2025 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 1,590 |
| 5th Jun 2025 (Thu) | 1.175 | 1.175 | 1.175 | 1.175 | 53,523 |
| 4th Jun 2025 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 77,183 |
| 3rd Jun 2025 (Tue) | 1.15 | 1.175 | 1.15 | 1.175 | 601,647 |
| 2nd Jun 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 30th May 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 29th May 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 28th May 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 7,335 |
| 27th May 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 691,648 |
| 26th May 2025 (Mon) | 1.167 | 1.167 | 1.167 | 1.167 | 0 |
| 23rd May 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 22nd May 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 254,375 |
| 21st May 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 1,014 |
| 20th May 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 36,897 |
| 19th May 2025 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 50,000 |
| 16th May 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 166,667 |
| 15th May 2025 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 9,583 |
| 14th May 2025 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 65,580 |
| 13th May 2025 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 85,080 |
| 12th May 2025 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 36,500 |
| 9th May 2025 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 18,008 |
| 8th May 2025 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 440,287 |
| 7th May 2025 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 496,594 |
| 6th May 2025 (Tue) | 1.05 | 1.075 | 1.05 | 1.075 | 941,072 |