Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dekel Agri (DKL) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 0.425 0.425 0.425 0.425 6,092
6th Mar 2026 (Fri) 0.425 0.425 0.425 0.425 1,050,000
5th Mar 2026 (Thu) 0.425 0.425 0.425 0.425 143,031
4th Mar 2026 (Wed) 0.425 0.425 0.425 0.425 60,000
3rd Mar 2026 (Tue) 0.425 0.425 0.425 0.425 89,463
2nd Mar 2026 (Mon) 0.425 0.425 0.425 0.425 25,543
27th Feb 2026 (Fri) 0.425 0.425 0.425 0.425 450,881
26th Feb 2026 (Thu) 0.425 0.425 0.425 0.425 46,190
25th Feb 2026 (Wed) 0.425 0.425 0.425 0.425 3,170
24th Feb 2026 (Tue) 0.425 0.425 0.425 0.425 10,450
23rd Feb 2026 (Mon) 0.425 0.425 0.40 0.425 440,422
20th Feb 2026 (Fri) 0.425 0.425 0.425 0.425 266,535
19th Feb 2026 (Thu) 0.425 0.425 0.425 0.425 165,976
18th Feb 2026 (Wed) 0.425 0.425 0.425 0.425 133,010
17th Feb 2026 (Tue) 0.425 0.425 0.425 0.425 5,578,434
16th Feb 2026 (Mon) 0.425 0.425 0.425 0.425 480,444
13th Feb 2026 (Fri) 0.425 0.425 0.425 0.425 257,655
12th Feb 2026 (Thu) 0.425 0.425 0.425 0.425 529,009
11th Feb 2026 (Wed) 0.425 0.425 0.425 0.425 752,103
10th Feb 2026 (Tue) 0.425 0.425 0.425 0.425 7,927,761
9th Feb 2026 (Mon) 0.425 0.425 0.425 0.425 44,444
6th Feb 2026 (Fri) 0.40 0.425 0.40 0.425 433,005
5th Feb 2026 (Thu) 0.425 0.425 0.425 0.425 93,052
4th Feb 2026 (Wed) 0.425 0.425 0.425 0.425 298,182
3rd Feb 2026 (Tue) 0.425 0.425 0.425 0.425 275,673
2nd Feb 2026 (Mon) 0.425 0.425 0.425 0.425 131,375
30th Jan 2026 (Fri) 0.425 0.425 0.425 0.425 10,310
29th Jan 2026 (Thu) 0.425 0.425 0.425 0.425 517,490
28th Jan 2026 (Wed) 0.425 0.425 0.425 0.425 107,326
27th Jan 2026 (Tue) 0.45 0.45 0.425 0.425 1,512,940
26th Jan 2026 (Mon) 0.45 0.45 0.45 0.45 1,711,512
23rd Jan 2026 (Fri) 0.45 0.45 0.45 0.45 1,043,944
22nd Jan 2026 (Thu) 0.45 0.45 0.45 0.45 583,472
21st Jan 2026 (Wed) 0.45 0.45 0.45 0.45 217,678
20th Jan 2026 (Tue) 0.45 0.45 0.45 0.45 5,724
19th Jan 2026 (Mon) 0.45 0.45 0.45 0.45 209,632
16th Jan 2026 (Fri) 0.45 0.45 0.45 0.45 1,455,570
15th Jan 2026 (Thu) 0.45 0.45 0.45 0.45 111,111
14th Jan 2026 (Wed) 0.45 0.45 0.45 0.45 1,850,388
13th Jan 2026 (Tue) 0.45 0.45 0.45 0.45 66,500
12th Jan 2026 (Mon) 0.45 0.45 0.45 0.45 181,073
9th Jan 2026 (Fri) 0.45 0.45 0.45 0.45 440,797
FTSE 100 Latest
Value10,249.52
Change-35.23