| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 3,842.00 | 3,844.00 | 3,822.50 | 3,824.25 | 754 |
| 15th May 2025 (Thu) | 3,817.50 | 3,817.50 | 3,817.50 | 3,825.25 | 14,016 |
| 14th May 2025 (Wed) | 3,816.00 | 3,816.00 | 3,816.00 | 3,820.50 | 4,127 |
| 13th May 2025 (Tue) | 3,825.50 | 3,832.50 | 3,825.50 | 3,831.25 | 7,271 |
| 12th May 2025 (Mon) | 3,836.50 | 3,836.50 | 3,810.00 | 3,810.00 | 734 |
| 9th May 2025 (Fri) | 3,811.50 | 3,811.50 | 3,803.00 | 3,803.00 | 7,694 |
| 8th May 2025 (Thu) | 3,769.00 | 3,796.25 | 3,769.00 | 3,796.25 | 363 |
| 7th May 2025 (Wed) | 3,804.50 | 3,804.50 | 3,770.50 | 3,769.00 | 2,323 |
| 6th May 2025 (Tue) | 3,761.00 | 3,769.50 | 3,761.00 | 3,782.75 | 2,248 |
| 5th May 2025 (Mon) | 3,810.60773 | 3,810.60773 | 3,810.60773 | 3,810.60773 | 22 |
| 2nd May 2025 (Fri) | 3,759.00 | 3,797.50 | 3,759.00 | 3,795.50 | 1,203 |
| 1st May 2025 (Thu) | 3,726.50 | 3,770.00 | 3,726.50 | 3,751.75 | 1,836 |
| 30th Apr 2025 (Wed) | 3,682.50 | 3,710.75 | 3,682.50 | 3,710.75 | 59 |
| 29th Apr 2025 (Tue) | 3,679.00 | 3,679.00 | 3,679.00 | 3,682.50 | 1,061 |
| 28th Apr 2025 (Mon) | 3,665.50 | 3,675.00 | 3,660.50 | 3,660.50 | 935 |
| 25th Apr 2025 (Fri) | 3,655.50 | 3,655.50 | 3,640.00 | 3,654.50 | 303 |
| 24th Apr 2025 (Thu) | 3,621.00 | 3,630.50 | 3,621.00 | 3,635.50 | 6,116 |
| 23rd Apr 2025 (Wed) | 3,606.00 | 3,626.50 | 3,606.00 | 3,621.25 | 6,714 |
| 22nd Apr 2025 (Tue) | 3,567.50 | 3,577.50 | 3,549.00 | 3,577.50 | 901 |
| 21st Apr 2025 (Mon) | 3,557.00 | 3,557.00 | 3,557.00 | 3,557.00 | 0 |
| 18th Apr 2025 (Fri) | 3,557.00 | 3,557.00 | 3,557.00 | 3,557.00 | 0 |
| 17th Apr 2025 (Thu) | 3,562.25 | 3,562.25 | 3,557.00 | 3,557.00 | 534 |
| 16th Apr 2025 (Wed) | 3,543.50 | 3,543.50 | 3,543.50 | 3,562.25 | 871 |
| 15th Apr 2025 (Tue) | 3,534.00 | 3,553.50 | 3,534.00 | 3,553.00 | 1,127 |
| 14th Apr 2025 (Mon) | 3,513.50 | 3,524.50 | 3,510.00 | 3,526.00 | 947 |
| 11th Apr 2025 (Fri) | 3,459.00 | 3,461.00 | 3,459.00 | 3,454.75 | 1,126 |
| 10th Apr 2025 (Thu) | 3,310.50 | 3,419.00 | 3,310.50 | 3,419.00 | 909 |
| 9th Apr 2025 (Wed) | 3,260.50 | 3,260.50 | 3,260.50 | 3,310.50 | 3,380 |
| 8th Apr 2025 (Tue) | 3,325.50 | 3,383.00 | 3,325.50 | 3,366.50 | 3,412 |
| 7th Apr 2025 (Mon) | 3,231.50 | 3,397.50 | 3,171.50 | 3,271.25 | 9,245 |
| 4th Apr 2025 (Fri) | 3,507.00 | 3,507.00 | 3,350.00 | 3,376.00 | 1,955 |
| 3rd Apr 2025 (Thu) | 3,548.00 | 3,573.00 | 3,519.00 | 3,550.75 | 8,904 |
| 2nd Apr 2025 (Wed) | 3,595.00 | 3,595.00 | 3,595.00 | 3,600.00 | 10,168 |
| 1st Apr 2025 (Tue) | 3,603.00 | 3,613.00 | 3,603.00 | 3,614.75 | 4,424 |
| 31st Mar 2025 (Mon) | 3,665.00 | 3,665.00 | 3,592.25 | 3,592.25 | 3,412 |
| 28th Mar 2025 (Fri) | 3,698.00 | 3,698.00 | 3,665.00 | 3,665.00 | 96 |
| 27th Mar 2025 (Thu) | 3,706.50 | 3,706.50 | 3,706.50 | 3,698.75 | 246 |
| 26th Mar 2025 (Wed) | 3,742.50 | 3,746.50 | 3,742.00 | 3,737.50 | 5,067 |
| 25th Mar 2025 (Tue) | 3,723.50 | 3,760.50 | 3,723.50 | 3,735.50 | 770 |
| 24th Mar 2025 (Mon) | 3,748.50 | 3,748.50 | 3,730.50 | 3,735.50 | 1,363 |
| 21st Mar 2025 (Fri) | 3,763.00 | 3,767.00 | 3,735.50 | 3,744.50 | 149 |
| 20th Mar 2025 (Thu) | 3,748.00 | 3,772.00 | 3,748.00 | 3,771.75 | 3,351 |
| 19th Mar 2025 (Wed) | 3,807.50 | 3,818.00 | 3,807.50 | 3,814.25 | 2,526 |