| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,471.50 | 4,471.50 | 4,471.50 | 4,468.50 | 2,871 |
| 5th Feb 2026 (Thu) | 4,465.50 | 4,469.50 | 4,455.00 | 4,469.75 | 13,076 |
| 4th Feb 2026 (Wed) | 4,436.00 | 4,470.50 | 4,436.00 | 4,462.50 | 558 |
| 3rd Feb 2026 (Tue) | 4,452.00 | 4,457.00 | 4,452.00 | 4,414.50 | 2,409 |
| 2nd Feb 2026 (Mon) | 4,398.50 | 4,444.50 | 4,398.50 | 4,432.25 | 1,207 |
| 30th Jan 2026 (Fri) | 4,410.00 | 4,417.00 | 4,410.00 | 4,404.25 | 210 |
| 29th Jan 2026 (Thu) | 4,422.00 | 4,422.00 | 4,392.00 | 4,392.00 | 61 |
| 28th Jan 2026 (Wed) | 4,424.00 | 4,424.00 | 4,420.00 | 4,416.00 | 1,148 |
| 27th Jan 2026 (Tue) | 4,418.50 | 4,420.00 | 4,415.50 | 4,425.75 | 4,231 |
| 26th Jan 2026 (Mon) | 4,403.50 | 4,417.50 | 4,403.50 | 4,407.75 | 689 |
| 23rd Jan 2026 (Fri) | 4,412.50 | 4,412.50 | 4,397.00 | 4,397.00 | 317 |
| 22nd Jan 2026 (Thu) | 4,422.00 | 4,426.00 | 4,422.00 | 4,423.50 | 109 |
| 21st Jan 2026 (Wed) | 4,303.50 | 4,338.50 | 4,303.50 | 4,335.75 | 84 |
| 20th Jan 2026 (Tue) | 4,306.50 | 4,306.50 | 4,306.50 | 4,309.25 | 3,977 |
| 19th Jan 2026 (Mon) | 4,329.50 | 4,350.50 | 4,329.50 | 4,331.00 | 3,218 |
| 16th Jan 2026 (Fri) | 4,387.50 | 4,387.50 | 4,387.50 | 4,387.50 | 148 |
| 15th Jan 2026 (Thu) | 4,406.00 | 4,406.00 | 4,406.00 | 4,406.00 | 862 |
| 14th Jan 2026 (Wed) | 4,372.00 | 4,388.00 | 4,366.50 | 4,385.75 | 1,321 |
| 13th Jan 2026 (Tue) | 4,368.50 | 4,368.50 | 4,368.50 | 4,368.50 | 643 |
| 12th Jan 2026 (Mon) | 4,405.00 | 4,405.00 | 4,405.00 | 4,392.50 | 2,800 |
| 9th Jan 2026 (Fri) | 4,390.00 | 4,400.00 | 4,390.00 | 4,400.00 | 192 |
| 8th Jan 2026 (Thu) | 4,376.50 | 4,385.00 | 4,357.50 | 4,377.75 | 11,351 |
| 7th Jan 2026 (Wed) | 4,358.50 | 4,379.50 | 4,357.00 | 4,375.50 | 4,290 |
| 6th Jan 2026 (Tue) | 4,322.25 | 4,345.25 | 4,322.25 | 4,345.25 | 12 |
| 5th Jan 2026 (Mon) | 4,320.00 | 4,320.00 | 4,320.00 | 4,322.25 | 897 |
| 2nd Jan 2026 (Fri) | 4,284.50 | 4,284.50 | 4,284.50 | 4,284.50 | 718 |
| 1st Jan 2026 (Thu) | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0 |
| 31st Dec 2025 (Wed) | 4,275.50 | 4,275.50 | 4,275.50 | 4,275.00 | 606 |
| 30th Dec 2025 (Tue) | 4,293.00 | 4,293.00 | 4,293.00 | 4,291.50 | 278 |
| 29th Dec 2025 (Mon) | 4,256.00 | 4,256.00 | 4,247.00 | 4,247.00 | 262 |
| 26th Dec 2025 (Fri) | 4,247.50 | 4,247.50 | 4,247.50 | 4,247.50 | 0 |
| 25th Dec 2025 (Thu) | 4,247.50 | 4,247.50 | 4,247.50 | 4,247.50 | 0 |
| 24th Dec 2025 (Wed) | 4,235.00 | 4,249.00 | 4,235.00 | 4,247.50 | 1,114 |
| 23rd Dec 2025 (Tue) | 4,250.75 | 4,250.75 | 4,242.50 | 4,242.50 | 2,124 |
| 22nd Dec 2025 (Mon) | 4,238.00 | 4,238.00 | 4,238.00 | 4,250.75 | 218 |
| 19th Dec 2025 (Fri) | 4,244.00 | 4,266.50 | 4,239.00 | 4,260.00 | 1,331 |
| 18th Dec 2025 (Thu) | 4,219.50 | 4,219.50 | 4,219.50 | 4,244.00 | 1,912 |
| 17th Dec 2025 (Wed) | 4,236.00 | 4,238.50 | 4,210.50 | 4,210.50 | 1,294 |
| 16th Dec 2025 (Tue) | 4,254.75 | 4,254.75 | 4,234.50 | 4,234.50 | 0 |
| 15th Dec 2025 (Mon) | 4,239.00 | 4,239.00 | 4,239.00 | 4,254.75 | 191 |
| 12th Dec 2025 (Fri) | 4,246.00 | 4,246.00 | 4,246.00 | 4,222.75 | 469 |
| 11th Dec 2025 (Thu) | 4,199.00 | 4,205.00 | 4,199.00 | 4,205.00 | 258 |
| 10th Dec 2025 (Wed) | 4,174.00 | 4,182.50 | 4,168.50 | 4,174.50 | 434 |
| 9th Dec 2025 (Tue) | 4,178.50 | 4,180.00 | 4,178.50 | 4,186.75 | 687 |
| 8th Dec 2025 (Mon) | 4,215.00 | 4,215.00 | 4,184.50 | 4,184.50 | 2,344 |