| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4,246.00 | 4,246.00 | 4,246.00 | 4,222.75 | 469 |
| 11th Dec 2025 (Thu) | 4,199.00 | 4,205.00 | 4,199.00 | 4,205.00 | 258 |
| 10th Dec 2025 (Wed) | 4,174.00 | 4,182.50 | 4,168.50 | 4,174.50 | 434 |
| 9th Dec 2025 (Tue) | 4,178.50 | 4,180.00 | 4,178.50 | 4,186.75 | 687 |
| 8th Dec 2025 (Mon) | 4,215.00 | 4,215.00 | 4,184.50 | 4,184.50 | 2,344 |
| 5th Dec 2025 (Fri) | 4,188.50 | 4,207.50 | 4,188.50 | 4,190.75 | 1,128 |
| 4th Dec 2025 (Thu) | 4,177.50 | 4,180.00 | 4,177.50 | 4,180.00 | 2,370 |
| 3rd Dec 2025 (Wed) | 4,199.00 | 4,207.50 | 4,159.50 | 4,157.25 | 7,206 |
| 2nd Dec 2025 (Tue) | 4,199.50 | 4,204.50 | 4,199.50 | 4,199.75 | 3,909 |
| 1st Dec 2025 (Mon) | 4,200.50 | 4,209.00 | 4,200.50 | 4,208.50 | 1,862 |
| 28th Nov 2025 (Fri) | 4,200.00 | 4,215.00 | 4,200.00 | 4,214.00 | 759 |
| 27th Nov 2025 (Thu) | 4,169.00 | 4,192.50 | 4,169.00 | 4,191.00 | 143 |
| 26th Nov 2025 (Wed) | 4,158.50 | 4,170.50 | 4,154.50 | 4,163.00 | 18,460 |
| 25th Nov 2025 (Tue) | 4,101.50 | 4,119.00 | 4,093.50 | 4,137.00 | 16,263 |
| 24th Nov 2025 (Mon) | 4,093.00 | 4,108.50 | 4,093.00 | 4,108.00 | 1,131 |
| 21st Nov 2025 (Fri) | 4,107.00 | 4,107.00 | 4,058.50 | 4,058.50 | 205 |
| 20th Nov 2025 (Thu) | 4,120.00 | 4,121.50 | 4,103.00 | 4,107.00 | 684 |
| 19th Nov 2025 (Wed) | 4,075.50 | 4,126.50 | 4,075.50 | 4,112.00 | 8,682 |
| 18th Nov 2025 (Tue) | 4,074.50 | 4,074.50 | 4,069.50 | 4,076.00 | 4,370 |
| 17th Nov 2025 (Mon) | 4,189.00 | 4,189.00 | 4,152.25 | 4,152.25 | 1,020 |
| 14th Nov 2025 (Fri) | 4,206.00 | 4,206.00 | 4,153.50 | 4,189.00 | 3,221 |
| 13th Nov 2025 (Thu) | 4,217.00 | 4,217.00 | 4,217.00 | 4,217.00 | 1,760 |
| 12th Nov 2025 (Wed) | 4,199.50 | 4,232.50 | 4,199.50 | 4,228.00 | 1,074 |
| 11th Nov 2025 (Tue) | 4,163.50 | 4,175.00 | 4,163.50 | 4,175.00 | 8,213 |
| 10th Nov 2025 (Mon) | 4,139.50 | 4,139.50 | 4,139.50 | 4,141.50 | 515 |
| 7th Nov 2025 (Fri) | 4,126.00 | 4,134.50 | 4,095.50 | 4,091.00 | 8,108 |
| 6th Nov 2025 (Thu) | 4,145.50 | 4,145.50 | 4,114.00 | 4,114.00 | 3,204 |
| 5th Nov 2025 (Wed) | 4,136.00 | 4,155.00 | 4,136.00 | 4,151.75 | 10,541 |
| 4th Nov 2025 (Tue) | 4,126.50 | 4,159.50 | 4,126.50 | 4,159.50 | 1,533 |
| 3rd Nov 2025 (Mon) | 4,178.00 | 4,178.00 | 4,163.00 | 4,164.75 | 1,562 |
| 31st Oct 2025 (Fri) | 4,179.50 | 4,179.50 | 4,170.50 | 4,171.00 | 333 |
| 30th Oct 2025 (Thu) | 4,200.50 | 4,200.50 | 4,199.00 | 4,199.00 | 1,469 |
| 29th Oct 2025 (Wed) | 4,207.50 | 4,207.50 | 4,206.25 | 4,206.25 | 154 |
| 28th Oct 2025 (Tue) | 4,182.00 | 4,207.50 | 4,182.00 | 4,207.50 | 776 |
| 27th Oct 2025 (Mon) | 4,177.50 | 4,182.00 | 4,177.50 | 4,182.00 | 2,854 |
| 24th Oct 2025 (Fri) | 4,138.50 | 4,186.00 | 4,138.50 | 4,186.00 | 1,188 |
| 23rd Oct 2025 (Thu) | 4,110.75 | 4,153.00 | 4,110.75 | 4,153.00 | 13 |
| 22nd Oct 2025 (Wed) | 4,129.50 | 4,131.00 | 4,120.00 | 4,110.75 | 1,261 |
| 21st Oct 2025 (Tue) | 4,105.50 | 4,105.50 | 4,105.50 | 4,108.25 | 1,349 |
| 20th Oct 2025 (Mon) | 4,101.00 | 4,106.00 | 4,096.50 | 4,111.00 | 6,889 |
| 17th Oct 2025 (Fri) | 4,047.00 | 4,082.00 | 4,047.00 | 4,074.50 | 9,886 |
| 16th Oct 2025 (Thu) | 4,090.50 | 4,091.00 | 4,090.50 | 4,104.75 | 298 |
| 15th Oct 2025 (Wed) | 4,120.50 | 4,120.50 | 4,115.00 | 4,091.25 | 237 |
| 14th Oct 2025 (Tue) | 4,096.50 | 4,096.50 | 4,096.50 | 4,094.50 | 482 |