| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 3,992.50 | 3,992.50 | 3,992.50 | 3,983.25 | 2,063 |
| 15th Sep 2025 (Mon) | 3,988.50 | 4,005.75 | 3,988.50 | 4,005.75 | 92 |
| 12th Sep 2025 (Fri) | 3,987.00 | 3,987.00 | 3,987.00 | 3,988.50 | 117 |
| 11th Sep 2025 (Thu) | 3,984.00 | 3,984.00 | 3,984.00 | 3,980.75 | 524 |
| 10th Sep 2025 (Wed) | 3,989.50 | 3,992.50 | 3,989.50 | 3,983.00 | 409 |
| 9th Sep 2025 (Tue) | 4,006.00 | 4,006.00 | 3,999.75 | 3,999.75 | 740 |
| 8th Sep 2025 (Mon) | 3,978.25 | 4,006.00 | 3,978.25 | 4,006.00 | 702 |
| 5th Sep 2025 (Fri) | 3,978.50 | 3,978.50 | 3,978.25 | 3,978.25 | 1,321 |
| 4th Sep 2025 (Thu) | 3,976.50 | 3,978.00 | 3,976.50 | 3,978.50 | 526 |
| 3rd Sep 2025 (Wed) | 3,977.75 | 3,977.75 | 3,967.00 | 3,967.00 | 2,982 |
| 2nd Sep 2025 (Tue) | 3,976.00 | 3,976.00 | 3,976.00 | 3,977.75 | 2,671 |
| 1st Sep 2025 (Mon) | 4,049.00 | 4,049.00 | 4,041.00 | 4,023.50 | 49 |
| 29th Aug 2025 (Fri) | 4,055.00 | 4,055.00 | 4,042.50 | 4,037.75 | 3,621 |
| 28th Aug 2025 (Thu) | 4,079.00 | 4,079.00 | 4,071.50 | 4,051.25 | 321 |
| 27th Aug 2025 (Wed) | 4,042.50 | 4,042.50 | 4,042.50 | 4,049.25 | 936 |
| 26th Aug 2025 (Tue) | 4,062.50 | 4,095.00 | 4,062.50 | 4,080.25 | 11,588 |
| 25th Aug 2025 (Mon) | 4,142.50 | 4,142.50 | 4,142.50 | 4,142.50 | 0 |
| 22nd Aug 2025 (Fri) | 4,097.00 | 4,097.00 | 4,097.00 | 4,142.50 | 414 |
| 21st Aug 2025 (Thu) | 4,089.00 | 4,094.50 | 4,089.00 | 4,089.75 | 3,576 |
| 20th Aug 2025 (Wed) | 4,102.00 | 4,104.50 | 4,102.00 | 4,104.00 | 7,367 |
| 19th Aug 2025 (Tue) | 4,101.00 | 4,115.50 | 4,101.00 | 4,108.50 | 2,464 |
| 18th Aug 2025 (Mon) | 4,066.75 | 4,068.00 | 4,066.75 | 4,068.00 | 394 |
| 15th Aug 2025 (Fri) | 4,075.00 | 4,075.00 | 4,075.00 | 4,066.75 | 42,103 |
| 14th Aug 2025 (Thu) | 4,051.00 | 4,051.00 | 4,051.00 | 4,051.50 | 3,971 |
| 13th Aug 2025 (Wed) | 4,051.50 | 4,057.25 | 4,051.50 | 4,057.25 | 0 |
| 12th Aug 2025 (Tue) | 4,029.50 | 4,029.50 | 4,024.00 | 4,051.50 | 322 |
| 11th Aug 2025 (Mon) | 4,070.00 | 4,070.00 | 4,052.00 | 4,045.50 | 268 |
| 8th Aug 2025 (Fri) | 4,068.50 | 4,068.50 | 4,068.50 | 4,073.75 | 549 |
| 7th Aug 2025 (Thu) | 4,046.00 | 4,046.00 | 4,046.00 | 4,043.00 | 310 |
| 6th Aug 2025 (Wed) | 4,026.50 | 4,026.50 | 4,026.50 | 4,021.50 | 68 |
| 5th Aug 2025 (Tue) | 3,991.50 | 4,003.50 | 3,991.00 | 4,004.25 | 210 |
| 4th Aug 2025 (Mon) | 3,967.00 | 3,975.00 | 3,967.00 | 3,979.25 | 34,723 |
| 1st Aug 2025 (Fri) | 3,956.00 | 3,956.00 | 3,949.00 | 3,954.00 | 12,743 |
| 31st Jul 2025 (Thu) | 4,004.50 | 4,004.50 | 3,995.00 | 3,985.75 | 7,341 |
| 30th Jul 2025 (Wed) | 4,032.50 | 4,032.50 | 4,032.50 | 4,017.00 | 1,196 |
| 29th Jul 2025 (Tue) | 4,054.50 | 4,054.50 | 4,054.50 | 4,021.75 | 127 |
| 28th Jul 2025 (Mon) | 4,084.00 | 4,084.00 | 4,046.50 | 4,038.50 | 204 |
| 25th Jul 2025 (Fri) | 4,079.50 | 4,092.00 | 4,066.00 | 4,092.50 | 193 |
| 24th Jul 2025 (Thu) | 4,072.00 | 4,072.00 | 4,072.00 | 4,087.25 | 1,965 |
| 23rd Jul 2025 (Wed) | 4,039.25 | 4,064.25 | 4,039.25 | 4,064.25 | 163 |
| 22nd Jul 2025 (Tue) | 4,020.50 | 4,035.00 | 4,020.00 | 4,039.25 | 5,493 |
| 21st Jul 2025 (Mon) | 4,063.50 | 4,064.50 | 4,052.00 | 4,050.00 | 1,209 |
| 18th Jul 2025 (Fri) | 4,014.00 | 4,033.75 | 4,014.00 | 4,033.75 | 343 |
| 17th Jul 2025 (Thu) | 4,002.00 | 4,014.00 | 4,002.00 | 4,014.00 | 58 |