| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 4,390.00 | 4,400.00 | 4,390.00 | 4,400.00 | 192 |
| 8th Jan 2026 (Thu) | 4,376.50 | 4,385.00 | 4,357.50 | 4,377.75 | 11,351 |
| 7th Jan 2026 (Wed) | 4,358.50 | 4,379.50 | 4,357.00 | 4,375.50 | 4,290 |
| 6th Jan 2026 (Tue) | 4,322.25 | 4,345.25 | 4,322.25 | 4,345.25 | 12 |
| 5th Jan 2026 (Mon) | 4,320.00 | 4,320.00 | 4,320.00 | 4,322.25 | 897 |
| 2nd Jan 2026 (Fri) | 4,284.50 | 4,284.50 | 4,284.50 | 4,284.50 | 718 |
| 1st Jan 2026 (Thu) | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0 |
| 31st Dec 2025 (Wed) | 4,275.50 | 4,275.50 | 4,275.50 | 4,275.00 | 606 |
| 30th Dec 2025 (Tue) | 4,293.00 | 4,293.00 | 4,293.00 | 4,291.50 | 278 |
| 29th Dec 2025 (Mon) | 4,256.00 | 4,256.00 | 4,247.00 | 4,247.00 | 262 |
| 26th Dec 2025 (Fri) | 4,247.50 | 4,247.50 | 4,247.50 | 4,247.50 | 0 |
| 25th Dec 2025 (Thu) | 4,247.50 | 4,247.50 | 4,247.50 | 4,247.50 | 0 |
| 24th Dec 2025 (Wed) | 4,235.00 | 4,249.00 | 4,235.00 | 4,247.50 | 1,114 |
| 23rd Dec 2025 (Tue) | 4,250.75 | 4,250.75 | 4,242.50 | 4,242.50 | 2,124 |
| 22nd Dec 2025 (Mon) | 4,238.00 | 4,238.00 | 4,238.00 | 4,250.75 | 218 |
| 19th Dec 2025 (Fri) | 4,244.00 | 4,266.50 | 4,239.00 | 4,260.00 | 1,331 |
| 18th Dec 2025 (Thu) | 4,219.50 | 4,219.50 | 4,219.50 | 4,244.00 | 1,912 |
| 17th Dec 2025 (Wed) | 4,236.00 | 4,238.50 | 4,210.50 | 4,210.50 | 1,294 |
| 16th Dec 2025 (Tue) | 4,254.75 | 4,254.75 | 4,234.50 | 4,234.50 | 0 |
| 15th Dec 2025 (Mon) | 4,239.00 | 4,239.00 | 4,239.00 | 4,254.75 | 191 |
| 12th Dec 2025 (Fri) | 4,246.00 | 4,246.00 | 4,246.00 | 4,222.75 | 469 |
| 11th Dec 2025 (Thu) | 4,199.00 | 4,205.00 | 4,199.00 | 4,205.00 | 258 |
| 10th Dec 2025 (Wed) | 4,174.00 | 4,182.50 | 4,168.50 | 4,174.50 | 434 |
| 9th Dec 2025 (Tue) | 4,178.50 | 4,180.00 | 4,178.50 | 4,186.75 | 687 |
| 8th Dec 2025 (Mon) | 4,215.00 | 4,215.00 | 4,184.50 | 4,184.50 | 2,344 |
| 5th Dec 2025 (Fri) | 4,188.50 | 4,207.50 | 4,188.50 | 4,190.75 | 1,128 |
| 4th Dec 2025 (Thu) | 4,177.50 | 4,180.00 | 4,177.50 | 4,180.00 | 2,370 |
| 3rd Dec 2025 (Wed) | 4,199.00 | 4,207.50 | 4,159.50 | 4,157.25 | 7,206 |
| 2nd Dec 2025 (Tue) | 4,199.50 | 4,204.50 | 4,199.50 | 4,199.75 | 3,909 |
| 1st Dec 2025 (Mon) | 4,200.50 | 4,209.00 | 4,200.50 | 4,208.50 | 1,862 |
| 28th Nov 2025 (Fri) | 4,200.00 | 4,215.00 | 4,200.00 | 4,214.00 | 759 |
| 27th Nov 2025 (Thu) | 4,169.00 | 4,192.50 | 4,169.00 | 4,191.00 | 143 |
| 26th Nov 2025 (Wed) | 4,158.50 | 4,170.50 | 4,154.50 | 4,163.00 | 18,460 |
| 25th Nov 2025 (Tue) | 4,101.50 | 4,119.00 | 4,093.50 | 4,137.00 | 16,263 |
| 24th Nov 2025 (Mon) | 4,093.00 | 4,108.50 | 4,093.00 | 4,108.00 | 1,131 |
| 21st Nov 2025 (Fri) | 4,107.00 | 4,107.00 | 4,058.50 | 4,058.50 | 205 |
| 20th Nov 2025 (Thu) | 4,120.00 | 4,121.50 | 4,103.00 | 4,107.00 | 684 |
| 19th Nov 2025 (Wed) | 4,075.50 | 4,126.50 | 4,075.50 | 4,112.00 | 8,682 |
| 18th Nov 2025 (Tue) | 4,074.50 | 4,074.50 | 4,069.50 | 4,076.00 | 4,370 |
| 17th Nov 2025 (Mon) | 4,189.00 | 4,189.00 | 4,152.25 | 4,152.25 | 1,020 |
| 14th Nov 2025 (Fri) | 4,206.00 | 4,206.00 | 4,153.50 | 4,189.00 | 3,221 |
| 13th Nov 2025 (Thu) | 4,217.00 | 4,217.00 | 4,217.00 | 4,217.00 | 1,760 |
| 12th Nov 2025 (Wed) | 4,199.50 | 4,232.50 | 4,199.50 | 4,228.00 | 1,074 |
| 11th Nov 2025 (Tue) | 4,163.50 | 4,175.00 | 4,163.50 | 4,175.00 | 8,213 |
| 10th Nov 2025 (Mon) | 4,139.50 | 4,139.50 | 4,139.50 | 4,141.50 | 515 |