| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 4,110.75 | 4,153.00 | 4,110.75 | 4,153.00 | 13 |
| 22nd Oct 2025 (Wed) | 4,129.50 | 4,131.00 | 4,120.00 | 4,110.75 | 1,261 |
| 21st Oct 2025 (Tue) | 4,105.50 | 4,105.50 | 4,105.50 | 4,108.25 | 1,349 |
| 20th Oct 2025 (Mon) | 4,101.00 | 4,106.00 | 4,096.50 | 4,111.00 | 6,889 |
| 17th Oct 2025 (Fri) | 4,047.00 | 4,082.00 | 4,047.00 | 4,074.50 | 9,886 |
| 16th Oct 2025 (Thu) | 4,090.50 | 4,091.00 | 4,090.50 | 4,104.75 | 298 |
| 15th Oct 2025 (Wed) | 4,120.50 | 4,120.50 | 4,115.00 | 4,091.25 | 237 |
| 14th Oct 2025 (Tue) | 4,096.50 | 4,096.50 | 4,096.50 | 4,094.50 | 482 |
| 13th Oct 2025 (Mon) | 4,096.25 | 4,100.25 | 4,096.25 | 4,100.25 | 99 |
| 10th Oct 2025 (Fri) | 4,153.50 | 4,153.50 | 4,153.50 | 4,096.25 | 599 |
| 9th Oct 2025 (Thu) | 4,137.00 | 4,137.00 | 4,137.00 | 4,148.25 | 71 |
| 8th Oct 2025 (Wed) | 4,108.50 | 4,108.50 | 4,108.50 | 4,109.25 | 4,852 |
| 7th Oct 2025 (Tue) | 4,105.00 | 4,113.50 | 4,094.50 | 4,099.75 | 1,371 |
| 6th Oct 2025 (Mon) | 4,126.50 | 4,126.50 | 4,089.00 | 4,107.25 | 3,045 |
| 3rd Oct 2025 (Fri) | 4,129.50 | 4,129.50 | 4,118.50 | 4,128.25 | 2,249 |
| 2nd Oct 2025 (Thu) | 4,107.50 | 4,107.50 | 4,106.00 | 4,102.50 | 691 |
| 1st Oct 2025 (Wed) | 4,047.50 | 4,062.00 | 4,047.50 | 4,075.25 | 118 |
| 30th Sep 2025 (Tue) | 4,026.00 | 4,042.50 | 4,026.00 | 4,044.50 | 3,710 |
| 29th Sep 2025 (Mon) | 4,031.50 | 4,036.00 | 4,030.50 | 4,042.00 | 334 |
| 26th Sep 2025 (Fri) | 4,003.50 | 4,004.00 | 4,003.50 | 4,007.25 | 911 |
| 25th Sep 2025 (Thu) | 4,016.00 | 4,016.00 | 4,016.00 | 4,005.00 | 355 |
| 24th Sep 2025 (Wed) | 4,040.50 | 4,040.50 | 4,040.50 | 4,039.00 | 67 |
| 23rd Sep 2025 (Tue) | 4,026.25 | 4,053.75 | 4,026.25 | 4,053.75 | 591 |
| 22nd Sep 2025 (Mon) | 4,006.50 | 4,026.50 | 4,006.50 | 4,026.25 | 6,637 |
| 19th Sep 2025 (Fri) | 4,024.50 | 4,032.00 | 4,024.00 | 4,029.00 | 3,451 |
| 18th Sep 2025 (Thu) | 3,999.50 | 4,012.50 | 3,999.00 | 4,018.00 | 10,513 |
| 17th Sep 2025 (Wed) | 3,989.00 | 3,989.00 | 3,989.00 | 3,989.50 | 2,619 |
| 16th Sep 2025 (Tue) | 3,992.50 | 3,992.50 | 3,992.50 | 3,983.25 | 2,063 |
| 15th Sep 2025 (Mon) | 3,988.50 | 4,005.75 | 3,988.50 | 4,005.75 | 92 |
| 12th Sep 2025 (Fri) | 3,987.00 | 3,987.00 | 3,987.00 | 3,988.50 | 117 |
| 11th Sep 2025 (Thu) | 3,984.00 | 3,984.00 | 3,984.00 | 3,980.75 | 524 |
| 10th Sep 2025 (Wed) | 3,989.50 | 3,992.50 | 3,989.50 | 3,983.00 | 409 |
| 9th Sep 2025 (Tue) | 4,006.00 | 4,006.00 | 3,999.75 | 3,999.75 | 740 |
| 8th Sep 2025 (Mon) | 3,978.25 | 4,006.00 | 3,978.25 | 4,006.00 | 702 |
| 5th Sep 2025 (Fri) | 3,978.50 | 3,978.50 | 3,978.25 | 3,978.25 | 1,321 |
| 4th Sep 2025 (Thu) | 3,976.50 | 3,978.00 | 3,976.50 | 3,978.50 | 526 |
| 3rd Sep 2025 (Wed) | 3,977.75 | 3,977.75 | 3,967.00 | 3,967.00 | 2,982 |
| 2nd Sep 2025 (Tue) | 3,976.00 | 3,976.00 | 3,976.00 | 3,977.75 | 2,671 |
| 1st Sep 2025 (Mon) | 4,049.00 | 4,049.00 | 4,041.00 | 4,023.50 | 49 |
| 29th Aug 2025 (Fri) | 4,055.00 | 4,055.00 | 4,042.50 | 4,037.75 | 3,621 |
| 28th Aug 2025 (Thu) | 4,079.00 | 4,079.00 | 4,071.50 | 4,051.25 | 321 |
| 27th Aug 2025 (Wed) | 4,042.50 | 4,042.50 | 4,042.50 | 4,049.25 | 936 |
| 26th Aug 2025 (Tue) | 4,062.50 | 4,095.00 | 4,062.50 | 4,080.25 | 11,588 |
| 25th Aug 2025 (Mon) | 4,142.50 | 4,142.50 | 4,142.50 | 4,142.50 | 0 |