| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 4,225.00 | 4,225.00 | 4,225.00 | 4,225.00 | 114 |
| 1st Apr 2026 (Wed) | 4,222.50 | 4,250.00 | 4,217.50 | 4,239.00 | 1,607 |
| 31st Mar 2026 (Tue) | 4,120.00 | 4,120.00 | 4,120.00 | 4,136.25 | 1,892 |
| 30th Mar 2026 (Mon) | 4,066.50 | 4,089.00 | 4,066.50 | 4,089.00 | 99 |
| 27th Mar 2026 (Fri) | 4,058.50 | 4,058.50 | 4,058.50 | 4,066.50 | 3,660 |
| 26th Mar 2026 (Thu) | 4,134.00 | 4,134.00 | 4,089.50 | 4,089.50 | 6 |
| 25th Mar 2026 (Wed) | 4,118.00 | 4,138.00 | 4,118.00 | 4,134.00 | 1,237 |
| 24th Mar 2026 (Tue) | 4,038.00 | 4,055.00 | 4,038.00 | 4,046.00 | 443 |
| 23rd Mar 2026 (Mon) | 3,918.50 | 4,084.00 | 3,918.50 | 4,047.25 | 8,123 |
| 20th Mar 2026 (Fri) | 4,042.50 | 4,042.50 | 4,015.00 | 4,015.00 | 87 |
| 19th Mar 2026 (Thu) | 4,122.00 | 4,122.00 | 4,042.50 | 4,042.50 | 28,114 |
| 18th Mar 2026 (Wed) | 4,223.00 | 4,227.50 | 4,182.00 | 4,189.00 | 3,768 |
| 17th Mar 2026 (Tue) | 4,162.50 | 4,164.00 | 4,162.50 | 4,164.00 | 8,321 |
| 16th Mar 2026 (Mon) | 4,119.00 | 4,119.00 | 4,119.00 | 4,119.00 | 162 |
| 13th Mar 2026 (Fri) | 4,172.50 | 4,172.50 | 4,124.00 | 4,124.00 | 187 |
| 12th Mar 2026 (Thu) | 4,164.00 | 4,164.00 | 4,164.00 | 4,170.00 | 1 |
| 11th Mar 2026 (Wed) | 4,220.00 | 4,242.00 | 4,208.00 | 4,207.50 | 506 |
| 10th Mar 2026 (Tue) | 4,265.00 | 4,278.00 | 4,265.00 | 4,273.75 | 556 |
| 9th Mar 2026 (Mon) | 4,157.50 | 4,161.50 | 4,157.50 | 4,180.00 | 5,006 |
| 6th Mar 2026 (Fri) | 4,305.00 | 4,305.00 | 4,248.50 | 4,248.50 | 87 |
| 5th Mar 2026 (Thu) | 4,343.00 | 4,343.00 | 4,315.50 | 4,305.00 | 177 |
| 4th Mar 2026 (Wed) | 4,350.00 | 4,366.50 | 4,343.00 | 4,360.25 | 780 |
| 3rd Mar 2026 (Tue) | 4,295.00 | 4,295.00 | 4,284.50 | 4,292.50 | 739 |
| 2nd Mar 2026 (Mon) | 4,444.00 | 4,490.00 | 4,442.50 | 4,442.50 | 830 |
| 27th Feb 2026 (Fri) | 4,551.00 | 4,565.00 | 4,551.00 | 4,564.50 | 947 |
| 26th Feb 2026 (Thu) | 4,490.50 | 4,532.00 | 4,490.50 | 4,520.50 | 1,669 |
| 25th Feb 2026 (Wed) | 4,495.00 | 4,505.00 | 4,488.50 | 4,497.50 | 2,913 |
| 24th Feb 2026 (Tue) | 4,471.50 | 4,474.50 | 4,471.50 | 4,474.50 | 921 |
| 23rd Feb 2026 (Mon) | 4,510.00 | 4,510.00 | 4,471.50 | 4,471.50 | 1,564 |
| 20th Feb 2026 (Fri) | 4,506.50 | 4,509.50 | 4,506.50 | 4,518.50 | 1,208 |
| 19th Feb 2026 (Thu) | 4,514.00 | 4,514.50 | 4,514.00 | 4,506.50 | 6,997 |
| 18th Feb 2026 (Wed) | 4,512.00 | 4,516.50 | 4,506.00 | 4,506.00 | 1,603 |
| 17th Feb 2026 (Tue) | 4,476.00 | 4,476.00 | 4,476.00 | 4,476.00 | 562 |
| 16th Feb 2026 (Mon) | 4,474.50 | 4,474.50 | 4,474.50 | 4,452.50 | 57 |
| 13th Feb 2026 (Fri) | 4,470.50 | 4,472.50 | 4,470.50 | 4,472.50 | 68 |
| 12th Feb 2026 (Thu) | 4,549.50 | 4,549.50 | 4,472.00 | 4,470.50 | 9,320 |
| 11th Feb 2026 (Wed) | 4,519.50 | 4,529.00 | 4,517.00 | 4,517.50 | 516 |
| 10th Feb 2026 (Tue) | 4,545.50 | 4,554.00 | 4,545.50 | 4,558.00 | 995 |
| 9th Feb 2026 (Mon) | 4,535.00 | 4,536.00 | 4,534.00 | 4,531.00 | 1,771 |
| 6th Feb 2026 (Fri) | 4,471.50 | 4,471.50 | 4,471.50 | 4,468.50 | 2,871 |
| 5th Feb 2026 (Thu) | 4,465.50 | 4,469.50 | 4,455.00 | 4,469.75 | 13,076 |
| 4th Feb 2026 (Wed) | 4,436.00 | 4,470.50 | 4,436.00 | 4,462.50 | 558 |
| 3rd Feb 2026 (Tue) | 4,452.00 | 4,457.00 | 4,452.00 | 4,414.50 | 2,409 |