| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 3,595.00 | 3,595.00 | 3,595.00 | 3,600.00 | 10,168 |
| 1st Apr 2025 (Tue) | 3,603.00 | 3,613.00 | 3,603.00 | 3,614.75 | 4,424 |
| 31st Mar 2025 (Mon) | 3,665.00 | 3,665.00 | 3,592.25 | 3,592.25 | 3,412 |
| 28th Mar 2025 (Fri) | 3,698.00 | 3,698.00 | 3,665.00 | 3,665.00 | 96 |
| 27th Mar 2025 (Thu) | 3,706.50 | 3,706.50 | 3,706.50 | 3,698.75 | 246 |
| 26th Mar 2025 (Wed) | 3,742.50 | 3,746.50 | 3,742.00 | 3,737.50 | 5,067 |
| 25th Mar 2025 (Tue) | 3,723.50 | 3,760.50 | 3,723.50 | 3,735.50 | 770 |
| 24th Mar 2025 (Mon) | 3,748.50 | 3,748.50 | 3,730.50 | 3,735.50 | 1,363 |
| 21st Mar 2025 (Fri) | 3,763.00 | 3,767.00 | 3,735.50 | 3,744.50 | 149 |
| 20th Mar 2025 (Thu) | 3,748.00 | 3,772.00 | 3,748.00 | 3,771.75 | 3,351 |
| 19th Mar 2025 (Wed) | 3,807.50 | 3,818.00 | 3,807.50 | 3,814.25 | 2,526 |
| 18th Mar 2025 (Tue) | 3,819.00 | 3,819.00 | 3,814.00 | 3,819.75 | 877 |
| 17th Mar 2025 (Mon) | 3,738.25 | 3,738.25 | 3,738.25 | 3,773.25 | 7,100 |
| 14th Mar 2025 (Fri) | 3,667.50 | 3,729.00 | 3,667.50 | 3,738.25 | 1,894 |
| 13th Mar 2025 (Thu) | 3,690.50 | 3,690.50 | 3,665.50 | 3,662.25 | 145 |
| 12th Mar 2025 (Wed) | 3,727.00 | 3,727.00 | 3,727.00 | 3,719.25 | 126 |
| 11th Mar 2025 (Tue) | 3,760.00 | 3,760.00 | 3,693.50 | 3,693.50 | 365 |
| 10th Mar 2025 (Mon) | 3,742.00 | 3,742.00 | 3,717.00 | 3,723.00 | 2,617 |
| 7th Mar 2025 (Fri) | 3,772.50 | 3,772.50 | 3,772.50 | 3,763.25 | 1,514 |
| 6th Mar 2025 (Thu) | 3,786.50 | 3,786.50 | 3,745.00 | 3,787.00 | 6,076 |
| 5th Mar 2025 (Wed) | 3,659.50 | 3,661.50 | 3,659.50 | 3,729.50 | 12 |
| 4th Mar 2025 (Tue) | 3,615.00 | 3,615.00 | 3,615.00 | 3,579.50 | 242 |
| 3rd Mar 2025 (Mon) | 3,636.50 | 3,666.00 | 3,636.50 | 3,662.25 | 6,144 |
| 28th Feb 2025 (Fri) | 3,632.50 | 3,634.00 | 3,632.50 | 3,634.00 | 10,967 |
| 27th Feb 2025 (Thu) | 3,667.50 | 3,667.50 | 3,667.50 | 3,645.50 | 10,439 |
| 26th Feb 2025 (Wed) | 3,668.50 | 3,687.00 | 3,668.50 | 3,687.00 | 113 |
| 25th Feb 2025 (Tue) | 3,662.00 | 3,682.50 | 3,662.00 | 3,668.50 | 610 |
| 24th Feb 2025 (Mon) | 3,649.50 | 3,677.50 | 3,649.00 | 3,662.50 | 3,776 |
| 21st Feb 2025 (Fri) | 3,617.25 | 3,624.00 | 3,617.25 | 3,624.00 | 357 |
| 20th Feb 2025 (Thu) | 3,617.50 | 3,618.00 | 3,617.50 | 3,617.25 | 23,731 |
| 19th Feb 2025 (Wed) | 3,632.00 | 3,632.00 | 3,625.00 | 3,623.00 | 4,652 |
| 18th Feb 2025 (Tue) | 3,687.25 | 3,687.25 | 3,682.25 | 3,682.25 | 7,358 |
| 17th Feb 2025 (Mon) | 3,673.50 | 3,687.25 | 3,673.50 | 3,687.25 | 875 |
| 14th Feb 2025 (Fri) | 3,682.00 | 3,682.00 | 3,671.00 | 3,673.50 | 1,142 |
| 13th Feb 2025 (Thu) | 3,669.50 | 3,669.50 | 3,669.50 | 3,680.50 | 5,849 |
| 12th Feb 2025 (Wed) | 3,651.50 | 3,651.50 | 3,651.50 | 3,652.50 | 2,565 |
| 11th Feb 2025 (Tue) | 3,642.50 | 3,644.00 | 3,642.50 | 3,644.00 | 316 |
| 10th Feb 2025 (Mon) | 3,628.50 | 3,643.50 | 3,627.00 | 3,641.50 | 464 |
| 7th Feb 2025 (Fri) | 3,622.50 | 3,622.50 | 3,614.50 | 3,614.50 | 2,167 |
| 6th Feb 2025 (Thu) | 3,606.50 | 3,606.50 | 3,606.50 | 3,622.00 | 1,098 |
| 5th Feb 2025 (Wed) | 3,577.50 | 3,577.50 | 3,577.50 | 3,577.50 | 563 |
| 4th Feb 2025 (Tue) | 3,570.00 | 3,572.00 | 3,569.00 | 3,572.75 | 8,723 |
| 3rd Feb 2025 (Mon) | 3,531.00 | 3,531.00 | 3,531.00 | 3,545.00 | 8,475 |