| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 3,776.25 | 3,811.75 | 3,776.25 | 3,811.75 | 0 |
| 19th Jun 2025 (Thu) | 3,780.00 | 3,780.00 | 3,780.00 | 3,776.25 | 2,290 |
| 18th Jun 2025 (Wed) | 3,828.50 | 3,828.50 | 3,828.50 | 3,829.75 | 14,730 |
| 17th Jun 2025 (Tue) | 3,804.50 | 3,825.50 | 3,804.50 | 3,815.25 | 2,327 |
| 16th Jun 2025 (Mon) | 3,831.00 | 3,831.50 | 3,831.00 | 3,831.50 | 500 |
| 13th Jun 2025 (Fri) | 3,811.50 | 3,811.50 | 3,811.50 | 3,797.50 | 1,825 |
| 12th Jun 2025 (Thu) | 3,850.00 | 3,851.00 | 3,850.00 | 3,859.75 | 2,454 |
| 11th Jun 2025 (Wed) | 3,947.00 | 3,947.50 | 3,947.00 | 3,946.00 | 129 |
| 10th Jun 2025 (Tue) | 3,945.00 | 3,945.00 | 3,928.00 | 3,934.00 | 3,573 |
| 9th Jun 2025 (Mon) | 3,917.00 | 3,921.50 | 3,917.00 | 3,921.75 | 12,445 |
| 6th Jun 2025 (Fri) | 3,930.00 | 3,930.00 | 3,922.75 | 3,922.75 | 476 |
| 5th Jun 2025 (Thu) | 3,919.75 | 3,930.00 | 3,919.75 | 3,930.00 | 53 |
| 4th Jun 2025 (Wed) | 3,908.00 | 3,921.50 | 3,908.00 | 3,919.75 | 15,113 |
| 3rd Jun 2025 (Tue) | 3,894.50 | 3,894.50 | 3,894.50 | 3,892.50 | 3,302 |
| 2nd Jun 2025 (Mon) | 3,888.00 | 3,896.50 | 3,876.50 | 3,898.00 | 6,137 |
| 30th May 2025 (Fri) | 3,904.00 | 3,904.00 | 3,884.00 | 3,884.00 | 1,365 |
| 29th May 2025 (Thu) | 3,888.50 | 3,888.50 | 3,882.00 | 3,882.00 | 554 |
| 28th May 2025 (Wed) | 3,890.00 | 3,890.00 | 3,877.00 | 3,876.50 | 9,370 |
| 27th May 2025 (Tue) | 3,857.00 | 3,874.00 | 3,857.00 | 3,880.00 | 1,199 |
| 26th May 2025 (Mon) | 3,796.00 | 3,796.00 | 3,796.00 | 3,796.00 | 0 |
| 23rd May 2025 (Fri) | 3,832.00 | 3,832.00 | 3,751.50 | 3,796.00 | 987 |
| 22nd May 2025 (Thu) | 3,868.50 | 3,868.50 | 3,833.00 | 3,828.50 | 652 |
| 21st May 2025 (Wed) | 3,881.00 | 3,885.50 | 3,881.00 | 3,885.50 | 199 |
| 20th May 2025 (Tue) | 3,856.50 | 3,856.50 | 3,856.50 | 3,881.00 | 650 |
| 19th May 2025 (Mon) | 3,825.50 | 3,847.50 | 3,825.00 | 3,847.50 | 2,819 |
| 16th May 2025 (Fri) | 3,842.00 | 3,844.00 | 3,822.50 | 3,824.25 | 754 |
| 15th May 2025 (Thu) | 3,817.50 | 3,817.50 | 3,817.50 | 3,825.25 | 14,016 |
| 14th May 2025 (Wed) | 3,816.00 | 3,816.00 | 3,816.00 | 3,820.50 | 4,127 |
| 13th May 2025 (Tue) | 3,825.50 | 3,832.50 | 3,825.50 | 3,831.25 | 7,271 |
| 12th May 2025 (Mon) | 3,836.50 | 3,836.50 | 3,810.00 | 3,810.00 | 734 |
| 9th May 2025 (Fri) | 3,811.50 | 3,811.50 | 3,803.00 | 3,803.00 | 7,694 |
| 8th May 2025 (Thu) | 3,769.00 | 3,796.25 | 3,769.00 | 3,796.25 | 363 |
| 7th May 2025 (Wed) | 3,804.50 | 3,804.50 | 3,770.50 | 3,769.00 | 2,323 |
| 6th May 2025 (Tue) | 3,761.00 | 3,769.50 | 3,761.00 | 3,782.75 | 2,248 |
| 5th May 2025 (Mon) | 3,810.60773 | 3,810.60773 | 3,810.60773 | 3,810.60773 | 22 |
| 2nd May 2025 (Fri) | 3,759.00 | 3,797.50 | 3,759.00 | 3,795.50 | 1,203 |
| 1st May 2025 (Thu) | 3,726.50 | 3,770.00 | 3,726.50 | 3,751.75 | 1,836 |
| 30th Apr 2025 (Wed) | 3,682.50 | 3,710.75 | 3,682.50 | 3,710.75 | 59 |
| 29th Apr 2025 (Tue) | 3,679.00 | 3,679.00 | 3,679.00 | 3,682.50 | 1,061 |
| 28th Apr 2025 (Mon) | 3,665.50 | 3,675.00 | 3,660.50 | 3,660.50 | 935 |
| 25th Apr 2025 (Fri) | 3,655.50 | 3,655.50 | 3,640.00 | 3,654.50 | 303 |
| 24th Apr 2025 (Thu) | 3,621.00 | 3,630.50 | 3,621.00 | 3,635.50 | 6,116 |
| 23rd Apr 2025 (Wed) | 3,606.00 | 3,626.50 | 3,606.00 | 3,621.25 | 6,714 |
| 22nd Apr 2025 (Tue) | 3,567.50 | 3,577.50 | 3,549.00 | 3,577.50 | 901 |
| 21st Apr 2025 (Mon) | 3,557.00 | 3,557.00 | 3,557.00 | 3,557.00 | 0 |