Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Mid (DJMC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 6,993.00653p SI Trade
Currency Conversion
 16:27:43 - 25-Mar-26
Unknown* 0 6,993.87253p SI Trade
Currency Conversion
 15:45:19 - 25-Mar-26
Unknown* 0 6,978.17272p SI Trade
Currency Conversion
 12:22:58 - 25-Mar-26
Sell* 95 6,976.539p Negotiated Trade
 10:14:07 - 25-Mar-26
Unknown* 0 6,985.00p SI Trade
 08:31:26 - 25-Mar-26
Unknown* 0 6,995.19496p SI Trade
Currency Conversion
 08:21:51 - 25-Mar-26
Unknown* 0 6,990.4085p Currency Conversion
OTC Trade
 08:05:07 - 25-Mar-26
Unknown* 0 6,990.4085p Currency Conversion
OTC Trade
 08:05:07 - 25-Mar-26
Unknown* 0 6,990.4085p Currency Conversion
OTC Trade
 08:05:07 - 25-Mar-26
Unknown* 0 6,990.4085p Currency Conversion
OTC Trade
 08:05:07 - 25-Mar-26
Unknown* 0 6,990.4085p Currency Conversion
OTC Trade
 08:05:07 - 25-Mar-26
Unknown* 0 6,990.4085p Currency Conversion
OTC Trade
 08:05:07 - 25-Mar-26
Unknown* 0 6,990.4085p Currency Conversion
OTC Trade
 08:05:07 - 25-Mar-26
Unknown* 0 6,990.4085p Currency Conversion
OTC Trade
 08:05:07 - 25-Mar-26
Unknown* 0 6,990.4085p Currency Conversion
OTC Trade
 08:05:07 - 25-Mar-26
Unknown* 0 6,990.4085p Currency Conversion
OTC Trade
 08:05:07 - 25-Mar-26
Unknown* 0 6,990.4085p Currency Conversion
OTC Trade
 08:05:07 - 25-Mar-26
Unknown* 0 6,990.4085p Currency Conversion
OTC Trade
 08:05:07 - 25-Mar-26
Buy* 1 6,967.00p Automatic Execution
 08:04:06 - 25-Mar-26
Unknown* 0 7,005.00p SI Trade
 08:00:33 - 25-Mar-26
Unknown* 1 6,891.80636p SI Trade
Currency Conversion
 16:25:17 - 24-Mar-26
Unknown* 0 6,893.53602p SI Trade
Currency Conversion
 11:57:57 - 24-Mar-26
Unknown* 0 6,891.00p SI Trade
 11:20:51 - 24-Mar-26
Unknown* 0 6,846.83536p Currency Conversion
OTC Trade
 09:42:24 - 24-Mar-26
Buy* 149 6,861.00p Automatic Execution
 08:50:46 - 24-Mar-26
Unknown* 0 6,839.61096p SI Trade
Currency Conversion
 08:50:16 - 24-Mar-26
Unknown* 0 6,884.00p SI Trade
 08:15:43 - 24-Mar-26
Unknown* 0 6,885.75257p SI Trade
Currency Conversion
 08:14:25 - 24-Mar-26
Unknown* 0 6,886.6174p SI Trade
Currency Conversion
 08:04:19 - 24-Mar-26
Unknown* 0 6,886.6174p SI Trade
Currency Conversion
 08:04:19 - 24-Mar-26
Unknown* 0 6,886.6174p SI Trade
Currency Conversion
 08:04:19 - 24-Mar-26
Unknown* 0 6,868.00p SI Trade
 08:00:32 - 24-Mar-26
Unknown* 0 6,868.00p SI Trade
 08:00:32 - 24-Mar-26
Unknown* 0 6,868.00p SI Trade
 08:00:32 - 24-Mar-26
Unknown* 0 6,868.00p SI Trade
 08:00:32 - 24-Mar-26
Unknown* 0 6,959.63376p SI Trade
Currency Conversion
 15:45:12 - 23-Mar-26
Buy* 2 6,985.62p Suspected BUY Trade
 15:23:33 - 23-Mar-26
Unknown* 0 6,993.00p SI Trade
 15:12:19 - 23-Mar-26
Unknown* 0 6,875.26191p SI Trade
Currency Conversion
 11:54:05 - 23-Mar-26
Unknown* 0 6,951.8305p SI Trade
Currency Conversion
 11:20:19 - 23-Mar-26
Unknown* 0 6,976.97432p SI Trade
Currency Conversion
 11:20:14 - 23-Mar-26
Sell* 1,529 6,778.00p Automatic Execution
 11:05:29 - 23-Mar-26
Unknown* 72 6,697.90401p SI Trade
Currency Conversion
 10:41:34 - 23-Mar-26
Unknown* 0 6,696.92427p SI Trade
Currency Conversion
 10:26:57 - 23-Mar-26
Sell* 71 6,690.412p Negotiated Trade
 09:45:31 - 23-Mar-26
Sell* 511 6,692.257p Negotiated Trade
 09:41:58 - 23-Mar-26
Unknown* 0 6,719.467p SI Trade
Currency Conversion
 09:02:52 - 23-Mar-26
Unknown* 0 6,727.00p SI Trade
 08:54:37 - 23-Mar-26
Unknown* 0 6,713.00p SI Trade
 08:47:51 - 23-Mar-26
Unknown* 0 6,695.46054p SI Trade
Currency Conversion
 08:45:15 - 23-Mar-26
Unknown* 0 6,728.13728p SI Trade
Currency Conversion
 08:39:11 - 23-Mar-26
Unknown* 0 6,724.00p SI Trade
 08:38:29 - 23-Mar-26
Unknown* 0 6,713.00p SI Trade
 08:25:40 - 23-Mar-26
Sell* 80 6,720.945p Negotiated Trade
 08:25:14 - 23-Mar-26
Unknown* 4 6,733.33945p Currency Conversion
OTC Trade
 08:10:08 - 23-Mar-26
Unknown* 0 6,755.01515p Currency Conversion
OTC Trade
 08:10:08 - 23-Mar-26
Unknown* 1 6,733.33945p Currency Conversion
OTC Trade
 08:10:08 - 23-Mar-26
Unknown* 190 6,705.59455p SI Trade
Currency Conversion
 08:04:26 - 23-Mar-26
Unknown* 208 6,705.59455p Currency Conversion
OTC Trade
 08:04:26 - 23-Mar-26
Unknown* 0 6,742.00973p SI Trade
Currency Conversion
 08:04:26 - 23-Mar-26
Unknown* 0 6,742.00973p SI Trade
Currency Conversion
 08:04:26 - 23-Mar-26
Unknown* 0 6,768.00p SI Trade
 08:01:00 - 23-Mar-26
Unknown* 0 6,776.00p SI Trade
 08:00:34 - 23-Mar-26
Unknown* 0 6,779.00p SI Trade
 08:00:33 - 23-Mar-26
Unknown* 0 6,732.00p SI Trade
 08:00:33 - 23-Mar-26
Unknown* 0 6,779.00p SI Trade
 08:00:33 - 23-Mar-26
Unknown* 0 6,779.00p SI Trade
 08:00:33 - 23-Mar-26
Buy* 1 6,776.00p Automatic Execution
 08:00:33 - 23-Mar-26
Unknown* 0 6,840.86141p SI Trade
Currency Conversion
 16:26:48 - 20-Mar-26
Unknown* 0 6,842.58586p SI Trade
Currency Conversion
 16:26:47 - 20-Mar-26
Unknown* 0 6,890.00p SI Trade
 15:14:27 - 20-Mar-26
Unknown* 0 6,853.79473p SI Trade
Currency Conversion
 15:10:57 - 20-Mar-26
Unknown* 0 6,847.75918p SI Trade
Currency Conversion
 15:09:33 - 20-Mar-26
Unknown* 0 6,845.17252p Currency Conversion
OTC Trade
 15:05:28 - 20-Mar-26
Unknown* 0 6,853.79473p SI Trade
Currency Conversion
 14:51:31 - 20-Mar-26
Unknown* 0 6,828.29818p SI Trade
Currency Conversion
 14:51:19 - 20-Mar-26
Unknown* 0 6,862.41694p SI Trade
Currency Conversion
 14:46:01 - 20-Mar-26
Unknown* 1,000 6,952.21726p Currency Conversion
OTC Trade
 11:08:12 - 20-Mar-26
Unknown* 7,000 6,982.37775p Currency Conversion
OTC Trade
 08:52:01 - 20-Mar-26
Unknown* 0 6,995.19897p SI Trade
Currency Conversion
 08:38:33 - 20-Mar-26
Unknown* 0 6,995.19897p SI Trade
Currency Conversion
 08:38:33 - 20-Mar-26
Buy* 660 6,982.00p Automatic Execution
 08:33:53 - 20-Mar-26
Unknown* 0 6,982.00p SI Trade
 08:33:48 - 20-Mar-26
Buy* 646 6,980.00p Automatic Execution
 08:32:43 - 20-Mar-26
Unknown* 0 6,987.00p SI Trade
 08:26:36 - 20-Mar-26
Unknown* 0 6,987.00p SI Trade
 08:26:36 - 20-Mar-26
Unknown* 0 6,982.00p SI Trade
 08:21:04 - 20-Mar-26
Unknown* 0 6,995.19897p SI Trade
Currency Conversion
 08:15:02 - 20-Mar-26
Unknown* 0 6,986.00p SI Trade
 08:10:59 - 20-Mar-26
Unknown* 0 6,986.57676p Currency Conversion
OTC Trade
 08:04:59 - 20-Mar-26
Unknown* 0 7,009.00p SI Trade
 08:01:08 - 20-Mar-26
Unknown* 2 6,956.09068p SI Trade
Currency Conversion
 16:26:42 - 19-Mar-26
Sell* 344 6,939.00p Automatic Execution
 16:20:38 - 19-Mar-26
Sell* 50 6,939.00p Automatic Execution
 16:20:38 - 19-Mar-26
Unknown* 0 6,962.14021p SI Trade
Currency Conversion
 16:13:56 - 19-Mar-26
Unknown* 0 6,953.00p SI Trade
 16:06:14 - 19-Mar-26
Unknown* 0 6,954.00p SI Trade
 16:06:01 - 19-Mar-26
Buy* 1 6,954.00p Automatic Execution
 16:06:01 - 19-Mar-26
Unknown* 0 6,960.41177p SI Trade
Currency Conversion
 15:45:17 - 19-Mar-26
Unknown* 0 6,961.27599p SI Trade
Currency Conversion
 14:28:05 - 19-Mar-26
Unknown* 0 6,981.153p Currency Conversion
OTC Trade
 14:05:38 - 19-Mar-26
Unknown* 0 6,963.00443p SI Trade
Currency Conversion
 14:01:00 - 19-Mar-26
Unknown* 0 6,967.47876p SI Trade
Currency Conversion
 13:35:01 - 19-Mar-26
Buy* 32 6,946.00p Result of RFQ
 13:13:40 - 19-Mar-26
Sell* 400 6,934.2101p Negotiated Trade
 13:09:30 - 19-Mar-26
Unknown* 0 6,966.4613p SI Trade
Currency Conversion
 12:45:00 - 19-Mar-26
Unknown* 0 6,966.4613p SI Trade
Currency Conversion
 12:44:55 - 19-Mar-26
Unknown* 0 6,959.54755p SI Trade
Currency Conversion
 12:27:34 - 19-Mar-26
Unknown* 1 6,959.54755p SI Trade
Currency Conversion
 12:27:27 - 19-Mar-26
Unknown* 1 6,959.54755p SI Trade
Currency Conversion
 12:27:13 - 19-Mar-26
Unknown* 1 6,959.54755p SI Trade
Currency Conversion
 12:27:13 - 19-Mar-26
Unknown* 0 6,959.54755p SI Trade
Currency Conversion
 12:27:09 - 19-Mar-26
Sell* 90 6,961.998p Ordinary
 11:26:42 - 19-Mar-26
Unknown* 950 6,980.56534p Currency Conversion
OTC Trade
 10:34:14 - 19-Mar-26
Unknown* 0 6,982.88144p SI Trade
Currency Conversion
 10:15:28 - 19-Mar-26
Unknown* 0 6,982.88144p SI Trade
Currency Conversion
 10:15:22 - 19-Mar-26
Unknown* 0 7,014.07443p SI Trade
Currency Conversion
 10:02:56 - 19-Mar-26
Unknown* 0 6,971.00p SI Trade
 09:39:40 - 19-Mar-26
Unknown* 0 6,988.06675p SI Trade
Currency Conversion
 09:33:37 - 19-Mar-26
Unknown* 0 6,988.93097p SI Trade
Currency Conversion
 09:33:36 - 19-Mar-26
Unknown* 1 6,980.28879p SI Trade
Currency Conversion
 09:29:37 - 19-Mar-26
Unknown* 0 6,967.47876p SI Trade
Currency Conversion
 08:59:15 - 19-Mar-26
Sell* 132 6,987.00p Automatic Execution
 08:58:04 - 19-Mar-26
Unknown* 0 6,996.00p SI Trade
 08:55:46 - 19-Mar-26
Unknown* 2 6,994.98049p Currency Conversion
OTC Trade
 08:54:00 - 19-Mar-26
Unknown* 0 7,002.00p SI Trade
 08:41:51 - 19-Mar-26
Unknown* 0 7,035.00p SI Trade
 08:20:20 - 19-Mar-26
Unknown* 0 7,019.1786p SI Trade
Currency Conversion
 08:04:18 - 19-Mar-26
Unknown* 0 6,977.00p SI Trade
 08:00:40 - 19-Mar-26
Buy* 34 7,010.00p Automatic Execution
 08:00:37 - 19-Mar-26
Buy* 3 7,137.00p Suspected BUY Trade
 16:35:01 - 18-Mar-26
Unknown* 0 7,119.00p SI Trade
 16:14:05 - 18-Mar-26
Unknown* 0 7,116.00p SI Trade
 16:08:17 - 18-Mar-26
Unknown* 0 7,115.00p SI Trade
 16:08:15 - 18-Mar-26
Buy* 1 7,115.00p Automatic Execution
 16:08:15 - 18-Mar-26
Unknown* 0 7,114.00p SI Trade
 16:04:00 - 18-Mar-26
Unknown* 0 7,119.00p SI Trade
 16:01:26 - 18-Mar-26
Unknown* 0 7,129.00p SI Trade
 15:29:33 - 18-Mar-26
Buy* 7 7,101.86p Suspected BUY Trade
 14:55:47 - 18-Mar-26
Unknown* 0 7,129.00p SI Trade
 14:14:22 - 18-Mar-26
Unknown* 0 7,136.49082p SI Trade
Currency Conversion
 14:06:36 - 18-Mar-26
Unknown* 0 7,171.75783p SI Trade
Currency Conversion
 09:23:43 - 18-Mar-26
Unknown* 0 7,150.78667p SI Trade
Currency Conversion
 08:33:59 - 18-Mar-26
Unknown* 0 7,156.00p SI Trade
 08:15:04 - 18-Mar-26
Unknown* 0 7,157.00p SI Trade
 08:00:33 - 18-Mar-26
Unknown* 0 7,163.12237p SI Trade
Currency Conversion
 08:00:19 - 18-Mar-26
Sell* 1 7,088.00p Uncrossing Trade
 16:35:24 - 17-Mar-26
Unknown* 0 7,110.67859p SI Trade
Currency Conversion
 15:45:41 - 17-Mar-26
Unknown* 0 7,117.59383p SI Trade
Currency Conversion
 15:08:52 - 17-Mar-26
Unknown* 0 7,127.0925p SI Trade
Currency Conversion
 15:03:50 - 17-Mar-26
Sell* 1 7,112.35p Negotiated Trade
 14:11:35 - 17-Mar-26
Unknown* 61 7,083.898p SI Trade
Currency Conversion
 09:29:21 - 17-Mar-26
Unknown* 0 7,057.9813p SI Trade
Currency Conversion
 08:40:17 - 17-Mar-26
Unknown* 131 7,057.9813p SI Trade
Currency Conversion
 08:40:17 - 17-Mar-26
Unknown* 0 7,063.00p SI Trade
 08:13:54 - 17-Mar-26
Buy* 1 7,054.00p Automatic Execution
 08:04:26 - 17-Mar-26
Unknown* 0 7,058.84519p SI Trade
Currency Conversion
 08:04:26 - 17-Mar-26
Unknown* 0 7,053.00p SI Trade
 08:01:21 - 17-Mar-26
Unknown* 0 7,053.00p SI Trade
 08:01:21 - 17-Mar-26
Unknown* 0 7,069.00p SI Trade
 08:01:21 - 17-Mar-26
Unknown* 0 7,053.00p SI Trade
 08:01:21 - 17-Mar-26
Unknown* 0 7,053.00p SI Trade
 08:01:21 - 17-Mar-26
Unknown* 0 7,069.00p SI Trade
 08:01:21 - 17-Mar-26
Buy* 1 7,053.00p Automatic Execution
 08:01:21 - 17-Mar-26
Buy* 1 7,053.00p Automatic Execution
 08:01:21 - 17-Mar-26
Unknown* 0 7,031.08924p SI Trade
Currency Conversion
 16:28:20 - 16-Mar-26
Unknown* 0 7,056.99598p SI Trade
Currency Conversion
 15:45:08 - 16-Mar-26
Unknown* 0 7,062.17732p SI Trade
Currency Conversion
 14:56:37 - 16-Mar-26
Unknown* 0 7,057.85953p Currency Conversion
OTC Trade
 13:41:20 - 16-Mar-26
Unknown* 0 6,997.41047p SI Trade
Currency Conversion
 09:33:22 - 16-Mar-26
Unknown* 0 7,003.45538p SI Trade
Currency Conversion
 08:52:05 - 16-Mar-26
Unknown* 0 7,022.45366p SI Trade
Currency Conversion
 08:33:08 - 16-Mar-26
Unknown* 0 7,016.72114p SI Trade
Currency Conversion
 08:30:11 - 16-Mar-26
Unknown* 0 7,024.00p SI Trade
 08:30:10 - 16-Mar-26
Unknown* 0 7,024.00p SI Trade
 08:29:17 - 16-Mar-26
Sell* 154 7,021.00p Automatic Execution
 08:22:11 - 16-Mar-26
Unknown* 0 7,048.3604p SI Trade
Currency Conversion
 08:10:26 - 16-Mar-26
Unknown* 0 7,037.00p SI Trade
 08:06:08 - 16-Mar-26
Unknown* 0 7,036.00p SI Trade
 08:02:41 - 16-Mar-26
Unknown* 0 7,030.00p SI Trade
 08:00:55 - 16-Mar-26
Unknown* 0 7,030.00p SI Trade
 08:00:55 - 16-Mar-26
Unknown* 0 7,030.00p SI Trade
 08:00:55 - 16-Mar-26
Unknown* 0 7,030.00p SI Trade
 08:00:55 - 16-Mar-26
Unknown* 0 7,030.00p SI Trade
 08:00:55 - 16-Mar-26
Unknown* 0 7,030.00p SI Trade
 08:00:55 - 16-Mar-26
Unknown* 0 7,034.00p SI Trade
 16:26:53 - 13-Mar-26
Unknown* 13,226 7,031.96958p Currency Conversion
OTC Trade
 15:11:15 - 13-Mar-26
Unknown* 0 7,013.90255p SI Trade
Currency Conversion
 15:08:43 - 13-Mar-26
Buy* 2 7,059.81p Suspected BUY Trade
 15:06:32 - 13-Mar-26
Unknown* 0 7,062.88966p SI Trade
Currency Conversion
 14:16:30 - 13-Mar-26
Unknown* 0 7,063.75215p SI Trade
Currency Conversion
 12:45:15 - 13-Mar-26
Unknown* 2 7,062.88966p SI Trade
Currency Conversion
 12:45:14 - 13-Mar-26
Unknown* 2 7,062.88966p SI Trade
Currency Conversion
 12:45:10 - 13-Mar-26
Unknown* 0 7,002.51571p SI Trade
Currency Conversion
 09:16:37 - 13-Mar-26
Unknown* 0 7,026.00p SI Trade
 09:00:25 - 13-Mar-26
Unknown* 0 6,996.00p SI Trade
 08:35:39 - 13-Mar-26
Unknown* 0 6,995.00p SI Trade
 08:35:21 - 13-Mar-26
Unknown* 0 6,997.00p SI Trade
 08:30:24 - 13-Mar-26
Unknown* 0 6,994.00p SI Trade
 08:25:54 - 13-Mar-26
Unknown* 0 7,011.00p SI Trade
 08:05:13 - 13-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68