Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Mid (DJMC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 7,100.8839p SI Trade
Currency Conversion
 16:27:25 - 21-Jan-26
Unknown* 0 7,121.17771p SI Trade
Currency Conversion
 16:22:16 - 21-Jan-26
Sell* 155 7,105.00p Automatic Execution
 15:42:21 - 21-Jan-26
Sell* 26 7,079.00p Automatic Execution
 14:12:45 - 21-Jan-26
Sell* 248 7,072.389p Negotiated Trade
 12:25:09 - 21-Jan-26
Buy* 248 7,075.7899p Suspected BUY Trade
 12:23:54 - 21-Jan-26
Sell* 370 7,073.00p Automatic Execution
 11:33:52 - 21-Jan-26
Sell* 111 7,078.07p Negotiated Trade
 11:13:02 - 21-Jan-26
Sell* 508 7,082.051p Ordinary
 11:11:22 - 21-Jan-26
Sell* 118 7,082.182p Negotiated Trade
 09:36:26 - 21-Jan-26
Unknown* 0 7,090.42091p SI Trade
Currency Conversion
 08:16:42 - 21-Jan-26
Unknown* 0 7,096.52432p Currency Conversion
OTC Trade
 08:04:52 - 21-Jan-26
Unknown* 0 7,096.52432p Currency Conversion
OTC Trade
 08:04:52 - 21-Jan-26
Unknown* 0 7,089.00p SI Trade
 08:00:33 - 21-Jan-26
Sell* 1 7,053.00p Uncrossing Trade
 16:35:18 - 20-Jan-26
Sell* 43 7,050.948p Negotiated Trade
 15:04:50 - 20-Jan-26
Sell* 214 7,039.977p Negotiated Trade
 14:15:11 - 20-Jan-26
Unknown* 0 7,016.00076p SI Trade
Currency Conversion
 12:58:52 - 20-Jan-26
Sell* 381 7,030.397p Negotiated Trade
 11:53:14 - 20-Jan-26
Sell* 287 7,039.651p Ordinary
 11:14:15 - 20-Jan-26
Unknown* 0 7,034.00p SI Trade
 11:11:26 - 20-Jan-26
Unknown* 0 7,033.00p SI Trade
 11:11:26 - 20-Jan-26
Unknown* 0 7,016.67746p SI Trade
Currency Conversion
 09:55:55 - 20-Jan-26
Sell* 284 7,065.371p Negotiated Trade
 08:19:22 - 20-Jan-26
Unknown* 0 7,071.00p SI Trade
 08:17:40 - 20-Jan-26
Unknown* 0 7,081.75114p Currency Conversion
OTC Trade
 08:04:58 - 20-Jan-26
Unknown* 0 7,075.67759p SI Trade
Currency Conversion
 08:04:11 - 20-Jan-26
Unknown* 0 7,075.67759p SI Trade
Currency Conversion
 08:04:06 - 20-Jan-26
Unknown* 0 7,078.00p SI Trade
 08:00:41 - 20-Jan-26
Unknown* 0 7,114.00p SI Trade
 08:00:33 - 20-Jan-26
Unknown* 0 7,114.00p SI Trade
 08:00:33 - 20-Jan-26
Unknown* 0 7,069.00p SI Trade
 08:00:33 - 20-Jan-26
Unknown* 1 7,113.35928p Currency Conversion
OTC Trade
 16:05:29 - 19-Jan-26
Unknown* 1 7,113.35928p Currency Conversion
OTC Trade
 16:05:29 - 19-Jan-26
Unknown* 0 7,113.35928p SI Trade
Currency Conversion
 15:23:46 - 19-Jan-26
Buy* 4 7,108.90p Suspected BUY Trade
 15:02:10 - 19-Jan-26
Sell* 6 7,101.08p Negotiated Trade
 14:55:29 - 19-Jan-26
Unknown* 0 7,112.00p OTC Trade
 13:52:36 - 19-Jan-26
Unknown* 0 7,112.00p SI Trade
 13:52:36 - 19-Jan-26
Buy* 2 7,102.859p Suspected BUY Trade
 13:21:55 - 19-Jan-26
Unknown* 0 7,143.75454p SI Trade
Currency Conversion
 08:23:00 - 19-Jan-26
Unknown* 0 7,109.88553p SI Trade
Currency Conversion
 08:04:07 - 19-Jan-26
Unknown* 0 7,100.00p SI Trade
 08:02:15 - 19-Jan-26
Buy* 1 7,100.00p Automatic Execution
 08:02:15 - 19-Jan-26
Unknown* 0 7,100.00p SI Trade
 08:02:15 - 19-Jan-26
Unknown* 0 7,102.00p SI Trade
 08:01:36 - 19-Jan-26
Unknown* 0 7,103.00p SI Trade
 08:01:13 - 19-Jan-26
Sell* 9 7,088.00p Automatic Execution
 08:00:38 - 19-Jan-26
Unknown* 0 7,092.00p SI Trade
 08:00:32 - 19-Jan-26
Unknown* 0 7,092.00p SI Trade
 08:00:32 - 19-Jan-26
Unknown* 0 7,092.00p SI Trade
 08:00:32 - 19-Jan-26
Unknown* 0 7,092.00p SI Trade
 08:00:32 - 19-Jan-26
Sell* 64 7,161.00p Automatic Execution
 16:29:00 - 16-Jan-26
Unknown* 1 7,167.60636p SI Trade
Currency Conversion
 16:27:28 - 16-Jan-26
Unknown* 25 7,169.34081p SI Trade
Currency Conversion
 16:14:36 - 16-Jan-26
Unknown* 0 7,171.07526p SI Trade
Currency Conversion
 15:40:13 - 16-Jan-26
Buy* 11 7,161.92p Suspected BUY Trade
 15:03:14 - 16-Jan-26
Sell* 1 7,159.07p Negotiated Trade
 14:55:06 - 16-Jan-26
Unknown* 368 7,168.47358p SI Trade
Currency Conversion
 11:47:36 - 16-Jan-26
Unknown* 0 7,182.00p SI Trade
 08:25:58 - 16-Jan-26
Unknown* 0 7,184.00p SI Trade
 08:22:11 - 16-Jan-26
Unknown* 0 7,183.00p SI Trade
 08:11:37 - 16-Jan-26
Unknown* 0 7,185.81806p SI Trade
Currency Conversion
 08:08:46 - 16-Jan-26
Buy* 64 7,176.00p Automatic Execution
 08:08:33 - 16-Jan-26
Unknown* 0 7,178.88027p Currency Conversion
OTC Trade
 08:04:01 - 16-Jan-26
Unknown* 0 7,178.88027p Currency Conversion
OTC Trade
 08:04:01 - 16-Jan-26
Unknown* 0 7,163.00p SI Trade
 13:54:13 - 15-Jan-26
Unknown* 0 7,142.00p SI Trade
 11:53:46 - 15-Jan-26
Unknown* 0 7,149.00p SI Trade
 11:49:20 - 15-Jan-26
Sell* 370 7,146.00p Automatic Execution
 11:10:10 - 15-Jan-26
Unknown* 1 7,151.76878p Currency Conversion
OTC Trade
 10:27:48 - 15-Jan-26
Sell* 370 7,139.00p Automatic Execution
 10:04:09 - 15-Jan-26
Sell* 8 7,139.00p Automatic Execution
 10:03:25 - 15-Jan-26
Sell* 209 7,139.00p Automatic Execution
 10:03:25 - 15-Jan-26
Sell* 153 7,139.00p Automatic Execution
 10:03:25 - 15-Jan-26
Sell* 370 7,139.00p Automatic Execution
 10:03:14 - 15-Jan-26
Unknown* 604 7,152.63555p SI Trade
Currency Conversion
 09:47:49 - 15-Jan-26
Unknown* 0 7,143.96779p SI Trade
Currency Conversion
 08:41:55 - 15-Jan-26
Unknown* 0 7,143.96779p SI Trade
Currency Conversion
 08:41:41 - 15-Jan-26
Buy* 2 7,137.00p Suspected BUY Trade
 08:38:03 - 15-Jan-26
Unknown* 0 7,125.00p SI Trade
 08:28:50 - 15-Jan-26
Unknown* 0 7,123.00p SI Trade
 08:28:49 - 15-Jan-26
Unknown* 0 7,142.00p SI Trade
 08:15:55 - 15-Jan-26
Sell* 1 7,124.00p Automatic Execution
 08:04:11 - 15-Jan-26
Unknown* 0 7,147.4349p SI Trade
Currency Conversion
 08:04:09 - 15-Jan-26
Unknown* 0 7,147.4349p SI Trade
Currency Conversion
 08:04:09 - 15-Jan-26
Sell* 3 7,113.00p Uncrossing Trade
 16:35:01 - 14-Jan-26
Sell* 65 7,110.119p Negotiated Trade
 15:10:06 - 14-Jan-26
Unknown* 0 7,116.86809p SI Trade
Currency Conversion
 15:02:05 - 14-Jan-26
Buy* 3 7,136.44p Suspected BUY Trade
 15:00:16 - 14-Jan-26
Unknown* 0 7,104.00p SI Trade
 13:55:28 - 14-Jan-26
Buy* 1 7,092.35p Suspected BUY Trade
 12:13:31 - 14-Jan-26
Buy* 1 7,092.35p Suspected BUY Trade
 12:13:30 - 14-Jan-26
Buy* 2 7,092.35p Suspected BUY Trade
 12:13:28 - 14-Jan-26
Sell* 364 7,090.248p Negotiated Trade
 11:41:28 - 14-Jan-26
Sell* 5 7,105.65p Negotiated Trade
 10:43:30 - 14-Jan-26
Sell* 369 7,124.00p Automatic Execution
 09:15:50 - 14-Jan-26
Sell* 370 7,131.00p Automatic Execution
 08:22:22 - 14-Jan-26
Unknown* 0 7,140.00p SI Trade
 08:17:30 - 14-Jan-26
Sell* 370 7,127.00p Automatic Execution
 08:07:04 - 14-Jan-26
Unknown* 0 7,130.72931p SI Trade
Currency Conversion
 08:04:04 - 14-Jan-26
Unknown* 0 7,141.12522p Currency Conversion
OTC Trade
 08:04:01 - 14-Jan-26
Unknown* 0 7,113.00p SI Trade
 16:26:41 - 13-Jan-26
Unknown* 0 7,113.00p SI Trade
 16:26:40 - 13-Jan-26
Sell* 370 7,119.00p Automatic Execution
 16:00:33 - 13-Jan-26
Sell* 370 7,119.00p Automatic Execution
 16:00:28 - 13-Jan-26
Sell* 369 7,119.00p Automatic Execution
 16:00:00 - 13-Jan-26
Unknown* 0 7,105.75965p SI Trade
Currency Conversion
 15:35:40 - 13-Jan-26
Sell* 1 7,101.10p Negotiated Trade
 15:06:17 - 13-Jan-26
Buy* 8 7,119.88p Suspected BUY Trade
 15:00:41 - 13-Jan-26
Unknown* 0 7,124.00p SI Trade
 14:23:17 - 13-Jan-26
Buy* 210 7,120.00p Result of RFQ
 14:14:50 - 13-Jan-26
Buy* 210 7,119.065p Suspected BUY Trade
 14:12:25 - 13-Jan-26
Unknown* 0 7,104.02844p Currency Conversion
OTC Trade
 13:13:55 - 13-Jan-26
Unknown* 0 7,104.02844p Currency Conversion
OTC Trade
 13:13:55 - 13-Jan-26
Unknown* 0 7,104.02844p Currency Conversion
OTC Trade
 13:13:55 - 13-Jan-26
Unknown* 0 7,104.02844p Currency Conversion
OTC Trade
 13:13:55 - 13-Jan-26
Unknown* 0 7,104.02844p Currency Conversion
OTC Trade
 13:13:55 - 13-Jan-26
Unknown* 1 7,107.49087p Currency Conversion
OTC Trade
 12:21:20 - 13-Jan-26
Unknown* 0 7,102.00p SI Trade
 10:44:30 - 13-Jan-26
Unknown* 0 7,143.00p SI Trade
 08:20:20 - 13-Jan-26
Unknown* 0 7,140.00p SI Trade
 08:14:58 - 13-Jan-26
Sell* 370 7,140.00p Automatic Execution
 08:11:04 - 13-Jan-26
Unknown* 0 7,163.75526p Currency Conversion
OTC Trade
 08:04:01 - 13-Jan-26
Unknown* 0 7,157.69601p SI Trade
Currency Conversion
 08:02:03 - 13-Jan-26
Unknown* 0 7,157.69601p SI Trade
Currency Conversion
 08:02:03 - 13-Jan-26
Unknown* 0 7,154.00p SI Trade
 08:00:32 - 13-Jan-26
Unknown* 1 7,158.36657p SI Trade
Currency Conversion
 16:28:10 - 12-Jan-26
Buy* 38 7,137.294p Suspected BUY Trade
 15:16:51 - 12-Jan-26
Sell* 148 7,137.00p Automatic Execution
 15:11:04 - 12-Jan-26
Sell* 222 7,137.00p Automatic Execution
 15:11:04 - 12-Jan-26
Buy* 3 7,149.92p Suspected BUY Trade
 15:03:00 - 12-Jan-26
Sell* 18 7,136.12p Negotiated Trade
 14:13:31 - 12-Jan-26
Buy* 20 7,151.782p Suspected BUY Trade
 12:16:38 - 12-Jan-26
Unknown* 0 7,154.00p SI Trade
 08:22:14 - 12-Jan-26
Unknown* 0 7,157.00p SI Trade
 08:20:17 - 12-Jan-26
Unknown* 0 7,160.97213p SI Trade
Currency Conversion
 08:20:07 - 12-Jan-26
Buy* 121 7,158.00p Automatic Execution
 08:18:07 - 12-Jan-26
Buy* 2 7,156.00p SI Trade
 08:05:07 - 12-Jan-26
Buy* 2 7,162.00p SI Trade
 08:05:07 - 12-Jan-26
Buy* 6 7,156.00p Automatic Execution
 08:05:07 - 12-Jan-26
Unknown* 0 7,165.31475p SI Trade
Currency Conversion
 08:04:08 - 12-Jan-26
Unknown* 0 7,157.49804p SI Trade
Currency Conversion
 08:04:01 - 12-Jan-26
Unknown* 0 7,166.00p SI Trade
 08:02:02 - 12-Jan-26
Buy* 6 7,165.00p Automatic Execution
 08:01:56 - 12-Jan-26
Unknown* 0 7,166.00p SI Trade
 08:01:55 - 12-Jan-26
Unknown* 0 7,186.00p SI Trade
 08:00:31 - 12-Jan-26
Unknown* 0 7,186.00p SI Trade
 08:00:31 - 12-Jan-26
Unknown* 0 7,186.00p SI Trade
 08:00:31 - 12-Jan-26
Unknown* 0 7,186.00p SI Trade
 08:00:31 - 12-Jan-26
Unknown* 0 7,186.00p SI Trade
 08:00:31 - 12-Jan-26
Unknown* 0 7,147.00p SI Trade
 16:26:05 - 09-Jan-26
Unknown* 320 7,136.08939p SI Trade
Currency Conversion
 16:05:06 - 09-Jan-26
Buy* 6 7,138.85p Suspected BUY Trade
 15:30:11 - 09-Jan-26
Buy* 2 7,133.87p Suspected BUY Trade
 15:18:04 - 09-Jan-26
Sell* 370 7,139.00p Automatic Execution
 12:37:46 - 09-Jan-26
Sell* 370 7,142.00p Automatic Execution
 11:25:53 - 09-Jan-26
Unknown* 0 7,135.7921p SI Trade
Currency Conversion
 10:40:48 - 09-Jan-26
Unknown* 0 7,135.00p SI Trade
 09:16:21 - 09-Jan-26
Sell* 121 7,135.00p Automatic Execution
 09:16:20 - 09-Jan-26
Unknown* 0 7,142.00p SI Trade
 08:22:13 - 09-Jan-26
Unknown* 0 7,142.00p SI Trade
 08:20:44 - 09-Jan-26
Unknown* 0 7,144.00p SI Trade
 08:12:37 - 09-Jan-26
Unknown* 0 7,142.72664p SI Trade
Currency Conversion
 08:11:20 - 09-Jan-26
Unknown* 0 7,135.27952p SI Trade
Currency Conversion
 08:11:17 - 09-Jan-26
Unknown* 0 7,149.67496p SI Trade
Currency Conversion
 08:04:15 - 09-Jan-26
Unknown* 0 7,149.67496p SI Trade
Currency Conversion
 08:04:14 - 09-Jan-26
Sell* 3 7,093.00p Uncrossing Trade
 16:35:17 - 08-Jan-26
Buy* 1 7,135.88p Suspected BUY Trade
 15:10:59 - 08-Jan-26
Sell* 4 7,122.00p Automatic Execution
 08:00:34 - 08-Jan-26
Sell* 1 7,108.00p SI Trade
 08:00:31 - 08-Jan-26
Sell* 14 7,110.00p Uncrossing Trade
 16:35:08 - 07-Jan-26
Sell* 7 7,142.00p Automatic Execution
 16:28:55 - 07-Jan-26
Buy* 1 7,118.92p Suspected BUY Trade
 15:12:37 - 07-Jan-26
Unknown* 1 7,120.09835p Currency Conversion
OTC Trade
 14:23:47 - 07-Jan-26
Buy* 4 7,127.00p SI Trade
 13:22:34 - 07-Jan-26
Buy* 8 7,128.00p Automatic Execution
 13:22:32 - 07-Jan-26
Buy* 7 7,128.00p SI Trade
 13:22:32 - 07-Jan-26
Buy* 109 7,127.00p Automatic Execution
 13:22:32 - 07-Jan-26
Unknown* 4 7,104.51258p SI Trade
Currency Conversion
 12:09:49 - 07-Jan-26
Unknown* 3 7,104.51258p SI Trade
Currency Conversion
 12:09:46 - 07-Jan-26
Buy* 1 7,113.95p Suspected BUY Trade
 11:41:49 - 07-Jan-26
Buy* 2 7,120.00p Suspected BUY Trade
 09:08:24 - 07-Jan-26
Unknown* 0 7,123.00p SI Trade
 08:38:12 - 07-Jan-26
Buy* 22 7,122.196p Suspected BUY Trade
 08:37:56 - 07-Jan-26
Sell* 370 7,111.00p Automatic Execution
 08:29:25 - 07-Jan-26
Buy* 112 7,116.399p Suspected BUY Trade
 08:28:57 - 07-Jan-26
Unknown* 0 7,116.00p SI Trade
 08:22:03 - 07-Jan-26
Sell* 1,247 7,106.00p Automatic Execution
 08:11:34 - 07-Jan-26
Sell* 522 7,107.00p Automatic Execution
 08:11:34 - 07-Jan-26
Buy* 301 7,109.00p Automatic Execution
 08:11:33 - 07-Jan-26
Buy* 162 7,109.00p Automatic Execution
 08:11:33 - 07-Jan-26
Sell* 370 7,101.00p Automatic Execution
 08:05:48 - 07-Jan-26
Sell* 8 7,101.00p Automatic Execution
 08:04:37 - 07-Jan-26
Buy* 2 7,118.00p SI Trade
 08:00:33 - 07-Jan-26
Unknown* 0 7,118.00p SI Trade
 08:00:33 - 07-Jan-26
Unknown* 0 7,095.00p SI Trade
 16:24:35 - 06-Jan-26
Unknown* 1 7,103.14919p SI Trade
Currency Conversion
 16:23:19 - 06-Jan-26
Unknown* 0 7,078.00p SI Trade
 11:14:25 - 06-Jan-26
Buy* 9 7,078.00p Automatic Execution
 11:14:06 - 06-Jan-26
FTSE 100 Latest
Value10,138.09
Change0.00