| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5,904.00 | 5,904.00 | 5,904.00 | 5,936.50 | 8,470 |
| 2nd Apr 2025 (Wed) | 5,946.00 | 5,991.00 | 5,946.00 | 6,015.00 | 1,552 |
| 1st Apr 2025 (Tue) | 6,006.00 | 6,006.00 | 6,006.00 | 6,014.00 | 102 |
| 31st Mar 2025 (Mon) | 5,927.00 | 5,927.00 | 5,927.00 | 5,960.00 | 5,509 |
| 28th Mar 2025 (Fri) | 6,095.00 | 6,095.00 | 6,058.50 | 6,058.50 | 2,251 |
| 27th Mar 2025 (Thu) | 6,097.00 | 6,097.00 | 6,097.00 | 6,095.00 | 884 |
| 26th Mar 2025 (Wed) | 6,185.00 | 6,185.00 | 6,185.00 | 6,130.50 | 23,413 |
| 25th Mar 2025 (Tue) | 6,140.00 | 6,173.00 | 6,140.00 | 6,173.00 | 3,506 |
| 24th Mar 2025 (Mon) | 6,190.00 | 6,190.00 | 6,190.00 | 6,132.00 | 1,745 |
| 21st Mar 2025 (Fri) | 6,144.00 | 6,144.00 | 6,144.00 | 6,151.50 | 475,002 |
| 20th Mar 2025 (Thu) | 6,275.00 | 6,275.00 | 6,151.00 | 6,186.00 | 764 |
| 19th Mar 2025 (Wed) | 6,243.00 | 6,243.00 | 6,243.00 | 6,251.50 | 3,008 |
| 18th Mar 2025 (Tue) | 6,233.00 | 6,258.00 | 6,233.00 | 6,257.00 | 670 |
| 17th Mar 2025 (Mon) | 6,189.00 | 6,202.00 | 6,189.00 | 6,198.00 | 700 |
| 14th Mar 2025 (Fri) | 6,155.00 | 6,155.00 | 6,149.00 | 6,157.50 | 4,408 |
| 13th Mar 2025 (Thu) | 6,126.00 | 6,126.00 | 6,060.00 | 6,060.00 | 6 |
| 12th Mar 2025 (Wed) | 6,092.00 | 6,126.00 | 6,092.00 | 6,126.00 | 39 |
| 11th Mar 2025 (Tue) | 6,147.00 | 6,160.00 | 6,079.00 | 6,077.50 | 35 |
| 10th Mar 2025 (Mon) | 6,104.00 | 6,141.00 | 6,104.00 | 6,131.50 | 22,269 |
| 7th Mar 2025 (Fri) | 6,203.00 | 6,204.00 | 6,203.00 | 6,199.50 | 50 |
| 6th Mar 2025 (Thu) | 6,209.00 | 6,209.00 | 6,209.00 | 6,250.50 | 618 |
| 5th Mar 2025 (Wed) | 5,930.00 | 6,149.00 | 5,930.00 | 6,149.00 | 14,906 |
| 4th Mar 2025 (Tue) | 6,017.00 | 6,017.00 | 5,975.00 | 5,930.00 | 1,069 |
| 3rd Mar 2025 (Mon) | 6,046.00 | 6,082.00 | 6,028.00 | 6,066.00 | 443 |
| 28th Feb 2025 (Fri) | 5,995.50 | 5,999.00 | 5,995.50 | 5,999.00 | 1 |
| 27th Feb 2025 (Thu) | 6,021.00 | 6,021.00 | 6,021.00 | 5,995.50 | 2,473 |
| 26th Feb 2025 (Wed) | 6,012.00 | 6,059.50 | 6,012.00 | 6,059.50 | 125 |
| 25th Feb 2025 (Tue) | 5,982.00 | 6,025.00 | 5,982.00 | 6,012.00 | 2,326 |
| 24th Feb 2025 (Mon) | 5,957.00 | 5,957.00 | 5,954.00 | 5,963.00 | 637 |
| 21st Feb 2025 (Fri) | 5,903.50 | 5,908.00 | 5,903.50 | 5,908.00 | 32 |
| 20th Feb 2025 (Thu) | 5,921.00 | 5,926.00 | 5,921.00 | 5,903.50 | 15,711 |
| 19th Feb 2025 (Wed) | 6,001.50 | 6,001.50 | 5,911.00 | 5,911.00 | 12 |
| 18th Feb 2025 (Tue) | 6,038.00 | 6,038.00 | 6,038.00 | 6,001.50 | 26 |
| 17th Feb 2025 (Mon) | 5,972.00 | 6,000.00 | 5,972.00 | 6,000.00 | 5,292 |
| 14th Feb 2025 (Fri) | 5,968.00 | 5,972.00 | 5,968.00 | 5,972.00 | 3,978 |
| 13th Feb 2025 (Thu) | 5,969.00 | 5,969.00 | 5,968.00 | 5,968.00 | 651 |
| 12th Feb 2025 (Wed) | 5,901.00 | 5,935.50 | 5,901.00 | 5,935.50 | 121 |
| 11th Feb 2025 (Tue) | 5,892.00 | 5,901.00 | 5,882.00 | 5,901.00 | 2,085 |
| 10th Feb 2025 (Mon) | 5,863.00 | 5,883.00 | 5,863.00 | 5,883.00 | 163 |
| 7th Feb 2025 (Fri) | 5,876.00 | 5,876.00 | 5,863.00 | 5,863.00 | 2,025 |
| 6th Feb 2025 (Thu) | 5,830.00 | 5,901.00 | 5,830.00 | 5,901.00 | 1,229 |
| 5th Feb 2025 (Wed) | 5,810.00 | 5,830.00 | 5,810.00 | 5,830.00 | 4,597 |
| 4th Feb 2025 (Tue) | 5,786.50 | 5,824.50 | 5,786.50 | 5,824.50 | 1 |