| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 6,888.00 | 6,888.00 | 6,817.00 | 6,821.50 | 15,003 |
| 2nd Dec 2025 (Tue) | 6,884.00 | 6,886.00 | 6,884.00 | 6,886.00 | 567 |
| 1st Dec 2025 (Mon) | 6,890.00 | 6,890.00 | 6,857.00 | 6,884.00 | 2,742 |
| 28th Nov 2025 (Fri) | 6,867.00 | 6,877.00 | 6,867.00 | 6,877.50 | 1,879 |
| 27th Nov 2025 (Thu) | 6,853.00 | 6,858.50 | 6,853.00 | 6,858.50 | 0 |
| 26th Nov 2025 (Wed) | 6,831.00 | 6,831.00 | 6,831.00 | 6,853.00 | 3,003 |
| 25th Nov 2025 (Tue) | 6,784.00 | 6,797.00 | 6,782.00 | 6,797.00 | 2,287 |
| 24th Nov 2025 (Mon) | 6,709.00 | 6,802.00 | 6,709.00 | 6,759.50 | 85 |
| 21st Nov 2025 (Fri) | 6,694.00 | 6,723.00 | 6,694.00 | 6,714.50 | 358 |
| 20th Nov 2025 (Thu) | 6,750.50 | 6,765.50 | 6,750.50 | 6,765.50 | 2 |
| 19th Nov 2025 (Wed) | 6,725.00 | 6,750.50 | 6,725.00 | 6,750.50 | 1,970 |
| 18th Nov 2025 (Tue) | 6,729.00 | 6,729.00 | 6,729.00 | 6,725.00 | 100 |
| 17th Nov 2025 (Mon) | 6,909.00 | 6,909.00 | 6,823.00 | 6,823.00 | 406 |
| 14th Nov 2025 (Fri) | 6,898.00 | 6,898.00 | 6,898.00 | 6,916.00 | 90 |
| 13th Nov 2025 (Thu) | 7,034.00 | 7,034.00 | 6,933.00 | 6,933.00 | 1,261 |
| 12th Nov 2025 (Wed) | 6,959.00 | 6,965.00 | 6,958.00 | 6,965.00 | 2,189 |
| 11th Nov 2025 (Tue) | 6,839.00 | 6,908.50 | 6,839.00 | 6,908.50 | 86 |
| 10th Nov 2025 (Mon) | 6,751.00 | 6,839.00 | 6,751.00 | 6,839.00 | 132 |
| 7th Nov 2025 (Fri) | 6,812.00 | 6,812.00 | 6,810.00 | 6,751.00 | 2,999 |
| 6th Nov 2025 (Thu) | 6,840.50 | 6,840.50 | 6,788.00 | 6,788.00 | 286 |
| 5th Nov 2025 (Wed) | 6,832.00 | 6,841.00 | 6,832.00 | 6,840.50 | 1,323 |
| 4th Nov 2025 (Tue) | 6,785.00 | 6,839.00 | 6,784.00 | 6,834.50 | 6,691 |
| 3rd Nov 2025 (Mon) | 6,844.00 | 6,871.00 | 6,844.00 | 6,847.50 | 402 |
| 31st Oct 2025 (Fri) | 6,875.00 | 6,882.00 | 6,875.00 | 6,841.00 | 647 |
| 30th Oct 2025 (Thu) | 6,871.00 | 6,871.00 | 6,869.00 | 6,872.50 | 248 |
| 29th Oct 2025 (Wed) | 6,870.00 | 6,885.00 | 6,870.00 | 6,885.00 | 154 |
| 28th Oct 2025 (Tue) | 6,818.00 | 6,818.00 | 6,818.00 | 6,860.00 | 173 |
| 27th Oct 2025 (Mon) | 6,894.00 | 6,894.00 | 6,888.00 | 6,830.00 | 20 |
| 24th Oct 2025 (Fri) | 6,773.00 | 6,773.00 | 6,773.00 | 6,825.50 | 89 |
| 23rd Oct 2025 (Thu) | 6,731.00 | 6,731.00 | 6,731.00 | 6,731.00 | 169 |
| 22nd Oct 2025 (Wed) | 6,724.00 | 6,724.00 | 6,715.00 | 6,720.50 | 2,724 |
| 21st Oct 2025 (Tue) | 6,702.00 | 6,702.00 | 6,702.00 | 6,705.00 | 218 |
| 20th Oct 2025 (Mon) | 6,677.00 | 6,677.00 | 6,677.00 | 6,687.50 | 33 |
| 17th Oct 2025 (Fri) | 6,607.00 | 6,653.00 | 6,607.00 | 6,629.00 | 101 |
| 16th Oct 2025 (Thu) | 6,655.00 | 6,655.00 | 6,635.00 | 6,686.50 | 1,730 |
| 15th Oct 2025 (Wed) | 6,706.00 | 6,706.00 | 6,706.00 | 6,652.00 | 130 |
| 14th Oct 2025 (Tue) | 6,658.00 | 6,696.00 | 6,637.00 | 6,691.00 | 2,496 |
| 13th Oct 2025 (Mon) | 6,653.00 | 6,653.00 | 6,653.00 | 6,662.50 | 8,570 |
| 10th Oct 2025 (Fri) | 6,726.00 | 6,726.00 | 6,660.00 | 6,660.00 | 40 |
| 9th Oct 2025 (Thu) | 6,734.00 | 6,745.00 | 6,734.00 | 6,726.00 | 52 |
| 8th Oct 2025 (Wed) | 6,686.00 | 6,686.00 | 6,686.00 | 6,704.00 | 1,413 |
| 7th Oct 2025 (Tue) | 6,717.00 | 6,717.00 | 6,699.50 | 6,699.50 | 1,042 |
| 6th Oct 2025 (Mon) | 6,723.00 | 6,729.00 | 6,723.00 | 6,717.00 | 87 |
| 3rd Oct 2025 (Fri) | 6,775.00 | 6,775.00 | 6,775.00 | 6,759.50 | 95 |