| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 6,967.00 | 6,967.00 | 6,967.00 | 6,981.00 | 97 |
| 24th Mar 2026 (Tue) | 6,861.00 | 6,861.00 | 6,861.00 | 6,899.50 | 150 |
| 23rd Mar 2026 (Mon) | 6,697.00 | 6,778.00 | 6,697.00 | 6,861.50 | 5,209 |
| 20th Mar 2026 (Fri) | 6,980.00 | 6,982.00 | 6,980.00 | 6,871.00 | 9,306 |
| 19th Mar 2026 (Thu) | 6,976.00 | 7,010.00 | 6,939.00 | 6,936.50 | 2,076 |
| 18th Mar 2026 (Wed) | 7,115.00 | 7,137.00 | 7,115.00 | 7,137.00 | 11 |
| 17th Mar 2026 (Tue) | 7,053.00 | 7,088.00 | 7,053.00 | 7,088.00 | 197 |
| 16th Mar 2026 (Mon) | 7,021.00 | 7,021.00 | 7,021.00 | 7,038.00 | 154 |
| 13th Mar 2026 (Fri) | 7,041.50 | 7,041.50 | 7,029.00 | 7,029.00 | 13,232 |
| 12th Mar 2026 (Thu) | 7,048.00 | 7,048.00 | 7,048.00 | 7,041.50 | 9 |
| 11th Mar 2026 (Wed) | 7,058.00 | 7,058.00 | 7,027.00 | 7,020.50 | 817 |
| 10th Mar 2026 (Tue) | 7,098.00 | 7,098.00 | 7,098.00 | 7,093.50 | 11,393 |
| 9th Mar 2026 (Mon) | 6,939.00 | 6,946.00 | 6,908.00 | 6,956.00 | 1,375 |
| 6th Mar 2026 (Fri) | 7,175.00 | 7,175.00 | 7,027.00 | 7,033.00 | 4,140 |
| 5th Mar 2026 (Thu) | 7,214.00 | 7,214.00 | 7,129.50 | 7,129.50 | 9,035 |
| 4th Mar 2026 (Wed) | 7,132.00 | 7,212.00 | 7,132.00 | 7,214.00 | 2,493 |
| 3rd Mar 2026 (Tue) | 7,145.00 | 7,145.00 | 7,119.00 | 7,139.00 | 4,265 |
| 2nd Mar 2026 (Mon) | 7,412.00 | 7,415.00 | 7,412.00 | 7,417.50 | 118,074 |
| 27th Feb 2026 (Fri) | 7,537.00 | 7,537.00 | 7,537.00 | 7,561.50 | 20 |
| 26th Feb 2026 (Thu) | 7,543.00 | 7,543.00 | 7,484.00 | 7,484.00 | 13,171 |
| 25th Feb 2026 (Wed) | 7,484.00 | 7,515.00 | 7,484.00 | 7,522.00 | 33,377 |
| 24th Feb 2026 (Tue) | 7,468.00 | 7,515.00 | 7,468.00 | 7,483.00 | 2,185 |
| 23rd Feb 2026 (Mon) | 7,492.00 | 7,492.00 | 7,473.00 | 7,473.50 | 773 |
| 20th Feb 2026 (Fri) | 7,427.00 | 7,488.00 | 7,427.00 | 7,482.00 | 4,813 |
| 19th Feb 2026 (Thu) | 7,396.00 | 7,396.00 | 7,396.00 | 7,413.50 | 96 |
| 18th Feb 2026 (Wed) | 7,389.50 | 7,416.50 | 7,389.50 | 7,416.50 | 1,275 |
| 17th Feb 2026 (Tue) | 7,317.00 | 7,336.00 | 7,317.00 | 7,389.50 | 406 |
| 16th Feb 2026 (Mon) | 7,302.00 | 7,302.00 | 7,300.00 | 7,305.00 | 129 |
| 13th Feb 2026 (Fri) | 7,291.00 | 7,291.00 | 7,280.00 | 7,294.00 | 1,000 |
| 12th Feb 2026 (Thu) | 7,359.50 | 7,359.50 | 7,298.00 | 7,298.00 | 2,828 |
| 11th Feb 2026 (Wed) | 7,370.00 | 7,370.00 | 7,327.00 | 7,359.50 | 1,479 |
| 10th Feb 2026 (Tue) | 7,344.00 | 7,344.00 | 7,334.00 | 7,355.00 | 4,247 |
| 9th Feb 2026 (Mon) | 7,292.00 | 7,333.00 | 7,292.00 | 7,326.50 | 493 |
| 6th Feb 2026 (Fri) | 7,241.00 | 7,241.00 | 7,241.00 | 7,275.50 | 489 |
| 5th Feb 2026 (Thu) | 7,240.00 | 7,240.00 | 7,230.50 | 7,230.50 | 3 |
| 4th Feb 2026 (Wed) | 7,205.00 | 7,222.00 | 7,205.00 | 7,240.00 | 6,053 |
| 3rd Feb 2026 (Tue) | 7,155.00 | 7,155.00 | 7,155.00 | 7,155.00 | 83 |
| 2nd Feb 2026 (Mon) | 7,169.00 | 7,169.00 | 7,169.00 | 7,155.00 | 28 |
| 30th Jan 2026 (Fri) | 7,120.00 | 7,120.00 | 7,120.00 | 7,107.50 | 37 |
| 29th Jan 2026 (Thu) | 7,209.00 | 7,209.00 | 7,153.00 | 7,101.00 | 289 |
| 28th Jan 2026 (Wed) | 7,177.00 | 7,177.00 | 7,139.00 | 7,139.00 | 4 |
| 27th Jan 2026 (Tue) | 7,150.00 | 7,150.00 | 7,150.00 | 7,177.00 | 3,224 |
| 26th Jan 2026 (Mon) | 7,140.00 | 7,141.00 | 7,140.00 | 7,137.50 | 1,554 |