| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 6,974.00 | 6,974.00 | 6,974.00 | 6,974.00 | 0 |
| 25th Dec 2025 (Thu) | 6,974.00 | 6,974.00 | 6,974.00 | 6,974.00 | 0 |
| 24th Dec 2025 (Wed) | 6,974.00 | 6,974.00 | 6,974.00 | 6,974.00 | 35 |
| 23rd Dec 2025 (Tue) | 6,985.00 | 6,985.00 | 6,985.00 | 6,984.50 | 1,072 |
| 22nd Dec 2025 (Mon) | 7,006.00 | 7,006.00 | 6,961.00 | 6,985.00 | 578 |
| 19th Dec 2025 (Fri) | 6,978.00 | 6,993.00 | 6,978.00 | 6,996.00 | 12,618 |
| 18th Dec 2025 (Thu) | 6,920.00 | 6,920.00 | 6,920.00 | 6,969.00 | 18,311 |
| 17th Dec 2025 (Wed) | 6,936.00 | 6,936.00 | 6,936.00 | 6,920.50 | 542 |
| 16th Dec 2025 (Tue) | 6,911.00 | 6,911.00 | 6,911.00 | 6,913.50 | 32,788 |
| 15th Dec 2025 (Mon) | 6,876.00 | 6,946.00 | 6,876.00 | 6,946.00 | 34,681 |
| 12th Dec 2025 (Fri) | 6,842.00 | 6,876.00 | 6,842.00 | 6,876.00 | 134 |
| 11th Dec 2025 (Thu) | 6,842.00 | 6,842.00 | 6,842.00 | 6,842.00 | 2 |
| 10th Dec 2025 (Wed) | 6,822.00 | 6,822.00 | 6,822.00 | 6,822.00 | 2,220 |
| 9th Dec 2025 (Tue) | 6,856.00 | 6,871.00 | 6,854.00 | 6,866.50 | 2,194 |
| 8th Dec 2025 (Mon) | 6,868.00 | 6,868.00 | 6,847.00 | 6,847.00 | 2,753 |
| 5th Dec 2025 (Fri) | 6,858.00 | 6,867.00 | 6,857.00 | 6,851.50 | 2,290 |
| 4th Dec 2025 (Thu) | 6,840.00 | 6,845.00 | 6,840.00 | 6,839.00 | 155 |
| 3rd Dec 2025 (Wed) | 6,888.00 | 6,888.00 | 6,817.00 | 6,821.50 | 15,003 |
| 2nd Dec 2025 (Tue) | 6,884.00 | 6,886.00 | 6,884.00 | 6,886.00 | 567 |
| 1st Dec 2025 (Mon) | 6,890.00 | 6,890.00 | 6,857.00 | 6,884.00 | 2,742 |
| 28th Nov 2025 (Fri) | 6,867.00 | 6,877.00 | 6,867.00 | 6,877.50 | 1,879 |
| 27th Nov 2025 (Thu) | 6,853.00 | 6,858.50 | 6,853.00 | 6,858.50 | 0 |
| 26th Nov 2025 (Wed) | 6,831.00 | 6,831.00 | 6,831.00 | 6,853.00 | 3,003 |
| 25th Nov 2025 (Tue) | 6,784.00 | 6,797.00 | 6,782.00 | 6,797.00 | 2,287 |
| 24th Nov 2025 (Mon) | 6,709.00 | 6,802.00 | 6,709.00 | 6,759.50 | 85 |
| 21st Nov 2025 (Fri) | 6,694.00 | 6,723.00 | 6,694.00 | 6,714.50 | 358 |
| 20th Nov 2025 (Thu) | 6,750.50 | 6,765.50 | 6,750.50 | 6,765.50 | 2 |
| 19th Nov 2025 (Wed) | 6,725.00 | 6,750.50 | 6,725.00 | 6,750.50 | 1,970 |
| 18th Nov 2025 (Tue) | 6,729.00 | 6,729.00 | 6,729.00 | 6,725.00 | 100 |
| 17th Nov 2025 (Mon) | 6,909.00 | 6,909.00 | 6,823.00 | 6,823.00 | 406 |
| 14th Nov 2025 (Fri) | 6,898.00 | 6,898.00 | 6,898.00 | 6,916.00 | 90 |
| 13th Nov 2025 (Thu) | 7,034.00 | 7,034.00 | 6,933.00 | 6,933.00 | 1,261 |
| 12th Nov 2025 (Wed) | 6,959.00 | 6,965.00 | 6,958.00 | 6,965.00 | 2,189 |
| 11th Nov 2025 (Tue) | 6,839.00 | 6,908.50 | 6,839.00 | 6,908.50 | 86 |
| 10th Nov 2025 (Mon) | 6,751.00 | 6,839.00 | 6,751.00 | 6,839.00 | 132 |
| 7th Nov 2025 (Fri) | 6,812.00 | 6,812.00 | 6,810.00 | 6,751.00 | 2,999 |
| 6th Nov 2025 (Thu) | 6,840.50 | 6,840.50 | 6,788.00 | 6,788.00 | 286 |
| 5th Nov 2025 (Wed) | 6,832.00 | 6,841.00 | 6,832.00 | 6,840.50 | 1,323 |
| 4th Nov 2025 (Tue) | 6,785.00 | 6,839.00 | 6,784.00 | 6,834.50 | 6,691 |
| 3rd Nov 2025 (Mon) | 6,844.00 | 6,871.00 | 6,844.00 | 6,847.50 | 402 |
| 31st Oct 2025 (Fri) | 6,875.00 | 6,882.00 | 6,875.00 | 6,841.00 | 647 |
| 30th Oct 2025 (Thu) | 6,871.00 | 6,871.00 | 6,869.00 | 6,872.50 | 248 |
| 29th Oct 2025 (Wed) | 6,870.00 | 6,885.00 | 6,870.00 | 6,885.00 | 154 |
| 28th Oct 2025 (Tue) | 6,818.00 | 6,818.00 | 6,818.00 | 6,860.00 | 173 |