| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 6,645.00 | 6,645.00 | 6,608.00 | 6,602.00 | 99 |
| 15th Sep 2025 (Mon) | 6,647.00 | 6,670.00 | 6,647.00 | 6,660.00 | 320 |
| 12th Sep 2025 (Fri) | 6,627.00 | 6,627.00 | 6,627.00 | 6,629.00 | 14 |
| 11th Sep 2025 (Thu) | 6,593.00 | 6,617.00 | 6,593.00 | 6,612.00 | 1,279 |
| 10th Sep 2025 (Wed) | 6,632.00 | 6,637.00 | 6,631.00 | 6,638.00 | 3,193 |
| 9th Sep 2025 (Tue) | 6,640.00 | 6,642.50 | 6,640.00 | 6,642.50 | 9 |
| 8th Sep 2025 (Mon) | 6,614.00 | 6,614.00 | 6,614.00 | 6,640.00 | 25 |
| 5th Sep 2025 (Fri) | 6,596.00 | 6,596.00 | 6,596.00 | 6,582.50 | 5 |
| 4th Sep 2025 (Thu) | 6,560.00 | 6,572.00 | 6,560.00 | 6,579.00 | 83 |
| 3rd Sep 2025 (Wed) | 6,573.00 | 6,573.00 | 6,573.00 | 6,563.00 | 2,570 |
| 2nd Sep 2025 (Tue) | 6,601.00 | 6,601.00 | 6,566.00 | 6,565.00 | 3,138 |
| 1st Sep 2025 (Mon) | 6,674.00 | 6,674.00 | 6,674.00 | 6,634.00 | 626 |
| 29th Aug 2025 (Fri) | 6,658.00 | 6,661.00 | 6,658.00 | 6,661.00 | 0 |
| 28th Aug 2025 (Thu) | 6,685.00 | 6,685.00 | 6,637.00 | 6,658.00 | 109 |
| 27th Aug 2025 (Wed) | 6,658.00 | 6,680.00 | 6,658.00 | 6,653.00 | 773 |
| 26th Aug 2025 (Tue) | 6,719.00 | 6,746.00 | 6,719.00 | 6,738.00 | 70 |
| 25th Aug 2025 (Mon) | 6,873.00 | 6,873.00 | 6,873.00 | 6,873.00 | 0 |
| 22nd Aug 2025 (Fri) | 6,815.00 | 6,815.00 | 6,815.00 | 6,873.00 | 105 |
| 21st Aug 2025 (Thu) | 6,842.00 | 6,842.00 | 6,816.50 | 6,816.50 | 0 |
| 20th Aug 2025 (Wed) | 6,776.00 | 6,842.00 | 6,776.00 | 6,842.00 | 5 |
| 19th Aug 2025 (Tue) | 6,809.00 | 6,809.00 | 6,809.00 | 6,812.00 | 148 |
| 18th Aug 2025 (Mon) | 6,817.00 | 6,817.00 | 6,770.00 | 6,770.00 | 12 |
| 15th Aug 2025 (Fri) | 6,780.00 | 6,780.00 | 6,780.00 | 6,775.50 | 398 |
| 14th Aug 2025 (Thu) | 6,724.00 | 6,727.50 | 6,724.00 | 6,727.50 | 4 |
| 13th Aug 2025 (Wed) | 6,729.00 | 6,729.00 | 6,729.00 | 6,724.00 | 1,150 |
| 12th Aug 2025 (Tue) | 6,710.00 | 6,713.00 | 6,703.00 | 6,711.00 | 7,884 |
| 11th Aug 2025 (Mon) | 6,713.00 | 6,713.00 | 6,702.00 | 6,707.00 | 500 |
| 8th Aug 2025 (Fri) | 6,716.00 | 6,723.00 | 6,716.00 | 6,739.00 | 5,230 |
| 7th Aug 2025 (Thu) | 6,664.50 | 6,694.00 | 6,664.50 | 6,694.00 | 4,330 |
| 6th Aug 2025 (Wed) | 6,642.50 | 6,664.50 | 6,642.50 | 6,664.50 | 1,849 |
| 5th Aug 2025 (Tue) | 6,619.00 | 6,642.50 | 6,619.00 | 6,642.50 | 48 |
| 4th Aug 2025 (Mon) | 6,541.00 | 6,619.00 | 6,541.00 | 6,619.00 | 13,538 |
| 1st Aug 2025 (Fri) | 6,581.00 | 6,581.00 | 6,541.00 | 6,541.00 | 2,891 |
| 31st Jul 2025 (Thu) | 6,696.00 | 6,696.00 | 6,652.00 | 6,652.00 | 9,564 |
| 30th Jul 2025 (Wed) | 6,716.00 | 6,716.00 | 6,696.00 | 6,696.00 | 5 |
| 29th Jul 2025 (Tue) | 6,754.00 | 6,754.00 | 6,741.00 | 6,716.00 | 1,630 |
| 28th Jul 2025 (Mon) | 6,795.50 | 6,795.50 | 6,699.00 | 6,699.00 | 28 |
| 25th Jul 2025 (Fri) | 6,775.00 | 6,793.00 | 6,760.00 | 6,795.50 | 3,206 |
| 24th Jul 2025 (Thu) | 6,723.00 | 6,761.00 | 6,714.00 | 6,763.50 | 5,463 |
| 23rd Jul 2025 (Wed) | 6,667.00 | 6,680.00 | 6,665.00 | 6,669.50 | 1,799 |
| 22nd Jul 2025 (Tue) | 6,644.00 | 6,645.50 | 6,644.00 | 6,645.50 | 31 |
| 21st Jul 2025 (Mon) | 6,632.00 | 6,644.00 | 6,632.00 | 6,644.00 | 324 |
| 18th Jul 2025 (Fri) | 6,592.00 | 6,632.00 | 6,592.00 | 6,632.00 | 375 |
| 17th Jul 2025 (Thu) | 6,584.00 | 6,590.00 | 6,584.00 | 6,592.00 | 623 |