| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 6,515.00 | 6,516.00 | 6,500.00 | 6,517.00 | 306 |
| 30th Jun 2025 (Mon) | 6,505.00 | 6,505.00 | 6,505.00 | 6,524.00 | 1,548 |
| 27th Jun 2025 (Fri) | 6,442.00 | 6,490.50 | 6,442.00 | 6,490.50 | 2,890 |
| 26th Jun 2025 (Thu) | 6,435.00 | 6,442.00 | 6,435.00 | 6,442.00 | 118 |
| 25th Jun 2025 (Wed) | 6,437.00 | 6,437.00 | 6,437.00 | 6,414.00 | 156 |
| 24th Jun 2025 (Tue) | 6,425.00 | 6,429.00 | 6,418.00 | 6,442.00 | 4,026 |
| 23rd Jun 2025 (Mon) | 6,405.00 | 6,406.00 | 6,389.00 | 6,384.00 | 188,695 |
| 20th Jun 2025 (Fri) | 6,407.00 | 6,415.00 | 6,407.00 | 6,415.00 | 1,745 |
| 19th Jun 2025 (Thu) | 6,439.00 | 6,439.00 | 6,363.00 | 6,363.00 | 534 |
| 18th Jun 2025 (Wed) | 6,429.00 | 6,439.00 | 6,429.00 | 6,439.00 | 42 |
| 17th Jun 2025 (Tue) | 6,485.00 | 6,485.00 | 6,429.00 | 6,429.00 | 35 |
| 16th Jun 2025 (Mon) | 6,484.00 | 6,484.00 | 6,484.00 | 6,485.00 | 1,560 |
| 13th Jun 2025 (Fri) | 6,432.00 | 6,433.00 | 6,421.00 | 6,422.50 | 1,803 |
| 12th Jun 2025 (Thu) | 6,475.00 | 6,499.00 | 6,467.00 | 6,500.00 | 923 |
| 11th Jun 2025 (Wed) | 6,640.00 | 6,640.00 | 6,616.00 | 6,616.00 | 881 |
| 10th Jun 2025 (Tue) | 6,624.00 | 6,624.00 | 6,624.00 | 6,624.00 | 1,364 |
| 9th Jun 2025 (Mon) | 6,584.50 | 6,602.50 | 6,584.50 | 6,602.50 | 4,722 |
| 6th Jun 2025 (Fri) | 6,593.00 | 6,593.00 | 6,583.00 | 6,584.50 | 363 |
| 5th Jun 2025 (Thu) | 6,554.00 | 6,573.00 | 6,554.00 | 6,580.00 | 939 |
| 4th Jun 2025 (Wed) | 6,547.00 | 6,548.00 | 6,545.00 | 6,549.00 | 61,911 |
| 3rd Jun 2025 (Tue) | 6,578.00 | 6,578.00 | 6,541.00 | 6,541.00 | 122 |
| 2nd Jun 2025 (Mon) | 6,570.00 | 6,578.00 | 6,570.00 | 6,578.00 | 1,300 |
| 30th May 2025 (Fri) | 6,568.00 | 6,570.00 | 6,568.00 | 6,570.00 | 14,188 |
| 29th May 2025 (Thu) | 6,525.00 | 6,568.00 | 6,525.00 | 6,568.00 | 5,417 |
| 28th May 2025 (Wed) | 6,548.00 | 6,548.00 | 6,548.00 | 6,525.00 | 18,785 |
| 27th May 2025 (Tue) | 6,556.00 | 6,556.00 | 6,556.00 | 6,538.00 | 78 |
| 26th May 2025 (Mon) | 6,550.99063 | 6,550.99063 | 6,550.99063 | 6,550.99063 | 0 |
| 23rd May 2025 (Fri) | 6,546.00 | 6,547.00 | 6,496.00 | 6,452.00 | 5,227 |
| 22nd May 2025 (Thu) | 6,566.00 | 6,566.00 | 6,500.00 | 6,521.00 | 210 |
| 21st May 2025 (Wed) | 6,569.00 | 6,569.00 | 6,569.00 | 6,578.00 | 221 |
| 20th May 2025 (Tue) | 6,535.00 | 6,535.00 | 6,535.00 | 6,555.00 | 183 |
| 19th May 2025 (Mon) | 6,450.00 | 6,487.00 | 6,450.00 | 6,487.00 | 138 |
| 16th May 2025 (Fri) | 6,448.00 | 6,448.00 | 6,447.00 | 6,450.00 | 14,995 |
| 15th May 2025 (Thu) | 6,421.00 | 6,440.50 | 6,421.00 | 6,440.50 | 23 |
| 14th May 2025 (Wed) | 6,420.00 | 6,420.00 | 6,420.00 | 6,421.00 | 17 |
| 13th May 2025 (Tue) | 6,384.00 | 6,404.50 | 6,384.00 | 6,404.50 | 15 |
| 12th May 2025 (Mon) | 6,367.00 | 6,367.00 | 6,367.00 | 6,384.00 | 89 |
| 9th May 2025 (Fri) | 6,353.00 | 6,373.00 | 6,353.00 | 6,359.50 | 10,151 |
| 8th May 2025 (Thu) | 6,303.00 | 6,328.00 | 6,303.00 | 6,328.00 | 21 |
| 7th May 2025 (Wed) | 6,294.00 | 6,303.00 | 6,294.00 | 6,303.00 | 164 |
| 6th May 2025 (Tue) | 6,284.69319 | 6,294.00 | 6,284.69319 | 6,294.00 | 919 |
| 5th May 2025 (Mon) | 6,284.69319 | 6,284.69319 | 6,284.69319 | 6,284.69319 | 14 |
| 2nd May 2025 (Fri) | 6,276.00 | 6,276.00 | 6,276.00 | 6,295.50 | 369 |