| Date | Open | High | Low | Close | Volume |
| 25th Apr 2025 (Fri) | 6,119.00 | 6,119.00 | 6,119.00 | 6,129.50 | 192 |
| 24th Apr 2025 (Thu) | 6,093.00 | 6,093.00 | 6,089.00 | 6,089.00 | 1 |
| 23rd Apr 2025 (Wed) | 6,065.00 | 6,093.00 | 6,065.00 | 6,093.00 | 108 |
| 22nd Apr 2025 (Tue) | 5,954.00 | 5,991.00 | 5,954.00 | 5,991.00 | 118 |
| 21st Apr 2025 (Mon) | 5,954.00 | 5,954.00 | 5,954.00 | 5,954.00 | 0 |
| 18th Apr 2025 (Fri) | 5,954.00 | 5,954.00 | 5,954.00 | 5,954.00 | 0 |
| 17th Apr 2025 (Thu) | 5,963.00 | 5,969.00 | 5,963.00 | 5,954.00 | 526 |
| 16th Apr 2025 (Wed) | 5,925.00 | 5,981.00 | 5,914.00 | 5,983.00 | 919 |
| 15th Apr 2025 (Tue) | 5,920.00 | 5,945.00 | 5,920.00 | 5,937.50 | 217 |
| 14th Apr 2025 (Mon) | 5,758.00 | 5,873.00 | 5,758.00 | 5,873.00 | 379 |
| 11th Apr 2025 (Fri) | 5,771.00 | 5,771.00 | 5,771.00 | 5,758.00 | 19,469 |
| 10th Apr 2025 (Thu) | 5,799.00 | 5,799.00 | 5,710.00 | 5,710.00 | 2,990 |
| 9th Apr 2025 (Wed) | 5,515.00 | 5,581.00 | 5,462.00 | 5,535.00 | 6,367 |
| 8th Apr 2025 (Tue) | 5,564.00 | 5,564.00 | 5,564.00 | 5,610.00 | 2,232 |
| 7th Apr 2025 (Mon) | 5,421.00 | 5,579.00 | 5,416.00 | 5,512.00 | 7,091 |
| 4th Apr 2025 (Fri) | 5,900.00 | 5,900.00 | 5,614.00 | 5,689.50 | 12,609 |
| 3rd Apr 2025 (Thu) | 5,904.00 | 5,904.00 | 5,904.00 | 5,936.50 | 8,470 |
| 2nd Apr 2025 (Wed) | 5,946.00 | 5,991.00 | 5,946.00 | 6,015.00 | 1,552 |
| 1st Apr 2025 (Tue) | 6,006.00 | 6,006.00 | 6,006.00 | 6,014.00 | 102 |
| 31st Mar 2025 (Mon) | 5,927.00 | 5,927.00 | 5,927.00 | 5,960.00 | 5,509 |
| 28th Mar 2025 (Fri) | 6,095.00 | 6,095.00 | 6,058.50 | 6,058.50 | 2,251 |
| 27th Mar 2025 (Thu) | 6,097.00 | 6,097.00 | 6,097.00 | 6,095.00 | 884 |
| 26th Mar 2025 (Wed) | 6,185.00 | 6,185.00 | 6,185.00 | 6,130.50 | 23,413 |
| 25th Mar 2025 (Tue) | 6,140.00 | 6,173.00 | 6,140.00 | 6,173.00 | 3,506 |
| 24th Mar 2025 (Mon) | 6,190.00 | 6,190.00 | 6,190.00 | 6,132.00 | 1,745 |
| 21st Mar 2025 (Fri) | 6,144.00 | 6,144.00 | 6,144.00 | 6,151.50 | 475,002 |
| 20th Mar 2025 (Thu) | 6,275.00 | 6,275.00 | 6,151.00 | 6,186.00 | 764 |
| 19th Mar 2025 (Wed) | 6,243.00 | 6,243.00 | 6,243.00 | 6,251.50 | 3,008 |
| 18th Mar 2025 (Tue) | 6,233.00 | 6,258.00 | 6,233.00 | 6,257.00 | 670 |
| 17th Mar 2025 (Mon) | 6,189.00 | 6,202.00 | 6,189.00 | 6,198.00 | 700 |
| 14th Mar 2025 (Fri) | 6,155.00 | 6,155.00 | 6,149.00 | 6,157.50 | 4,408 |
| 13th Mar 2025 (Thu) | 6,126.00 | 6,126.00 | 6,060.00 | 6,060.00 | 6 |
| 12th Mar 2025 (Wed) | 6,092.00 | 6,126.00 | 6,092.00 | 6,126.00 | 39 |
| 11th Mar 2025 (Tue) | 6,147.00 | 6,160.00 | 6,079.00 | 6,077.50 | 35 |
| 10th Mar 2025 (Mon) | 6,104.00 | 6,141.00 | 6,104.00 | 6,131.50 | 22,269 |
| 7th Mar 2025 (Fri) | 6,203.00 | 6,204.00 | 6,203.00 | 6,199.50 | 50 |
| 6th Mar 2025 (Thu) | 6,209.00 | 6,209.00 | 6,209.00 | 6,250.50 | 618 |
| 5th Mar 2025 (Wed) | 5,930.00 | 6,149.00 | 5,930.00 | 6,149.00 | 14,906 |
| 4th Mar 2025 (Tue) | 6,017.00 | 6,017.00 | 5,975.00 | 5,930.00 | 1,069 |
| 3rd Mar 2025 (Mon) | 6,046.00 | 6,082.00 | 6,028.00 | 6,066.00 | 443 |
| 28th Feb 2025 (Fri) | 5,995.50 | 5,999.00 | 5,995.50 | 5,999.00 | 1 |