| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 6,568.00 | 6,570.00 | 6,568.00 | 6,570.00 | 14,188 |
| 29th May 2025 (Thu) | 6,525.00 | 6,568.00 | 6,525.00 | 6,568.00 | 5,417 |
| 28th May 2025 (Wed) | 6,548.00 | 6,548.00 | 6,548.00 | 6,525.00 | 18,785 |
| 27th May 2025 (Tue) | 6,556.00 | 6,556.00 | 6,556.00 | 6,538.00 | 78 |
| 26th May 2025 (Mon) | 6,550.99063 | 6,550.99063 | 6,550.99063 | 6,550.99063 | 0 |
| 23rd May 2025 (Fri) | 6,546.00 | 6,547.00 | 6,496.00 | 6,452.00 | 5,227 |
| 22nd May 2025 (Thu) | 6,566.00 | 6,566.00 | 6,500.00 | 6,521.00 | 210 |
| 21st May 2025 (Wed) | 6,569.00 | 6,569.00 | 6,569.00 | 6,578.00 | 221 |
| 20th May 2025 (Tue) | 6,535.00 | 6,535.00 | 6,535.00 | 6,555.00 | 183 |
| 19th May 2025 (Mon) | 6,450.00 | 6,487.00 | 6,450.00 | 6,487.00 | 138 |
| 16th May 2025 (Fri) | 6,448.00 | 6,448.00 | 6,447.00 | 6,450.00 | 14,995 |
| 15th May 2025 (Thu) | 6,421.00 | 6,440.50 | 6,421.00 | 6,440.50 | 23 |
| 14th May 2025 (Wed) | 6,420.00 | 6,420.00 | 6,420.00 | 6,421.00 | 17 |
| 13th May 2025 (Tue) | 6,384.00 | 6,404.50 | 6,384.00 | 6,404.50 | 15 |
| 12th May 2025 (Mon) | 6,367.00 | 6,367.00 | 6,367.00 | 6,384.00 | 89 |
| 9th May 2025 (Fri) | 6,353.00 | 6,373.00 | 6,353.00 | 6,359.50 | 10,151 |
| 8th May 2025 (Thu) | 6,303.00 | 6,328.00 | 6,303.00 | 6,328.00 | 21 |
| 7th May 2025 (Wed) | 6,294.00 | 6,303.00 | 6,294.00 | 6,303.00 | 164 |
| 6th May 2025 (Tue) | 6,284.69319 | 6,294.00 | 6,284.69319 | 6,294.00 | 919 |
| 5th May 2025 (Mon) | 6,284.69319 | 6,284.69319 | 6,284.69319 | 6,284.69319 | 14 |
| 2nd May 2025 (Fri) | 6,276.00 | 6,276.00 | 6,276.00 | 6,295.50 | 369 |
| 1st May 2025 (Thu) | 6,258.00 | 6,287.00 | 6,258.00 | 6,287.00 | 1,519 |
| 30th Apr 2025 (Wed) | 6,197.00 | 6,197.00 | 6,197.00 | 6,186.00 | 8,206 |
| 29th Apr 2025 (Tue) | 6,124.50 | 6,181.50 | 6,124.50 | 6,181.50 | 234 |
| 28th Apr 2025 (Mon) | 6,148.00 | 6,148.00 | 6,148.00 | 6,124.50 | 1,542 |
| 25th Apr 2025 (Fri) | 6,119.00 | 6,119.00 | 6,119.00 | 6,129.50 | 192 |
| 24th Apr 2025 (Thu) | 6,093.00 | 6,093.00 | 6,089.00 | 6,089.00 | 1 |
| 23rd Apr 2025 (Wed) | 6,065.00 | 6,093.00 | 6,065.00 | 6,093.00 | 108 |
| 22nd Apr 2025 (Tue) | 5,954.00 | 5,991.00 | 5,954.00 | 5,991.00 | 118 |
| 21st Apr 2025 (Mon) | 5,954.00 | 5,954.00 | 5,954.00 | 5,954.00 | 0 |
| 18th Apr 2025 (Fri) | 5,954.00 | 5,954.00 | 5,954.00 | 5,954.00 | 0 |
| 17th Apr 2025 (Thu) | 5,963.00 | 5,969.00 | 5,963.00 | 5,954.00 | 526 |
| 16th Apr 2025 (Wed) | 5,925.00 | 5,981.00 | 5,914.00 | 5,983.00 | 919 |
| 15th Apr 2025 (Tue) | 5,920.00 | 5,945.00 | 5,920.00 | 5,937.50 | 217 |
| 14th Apr 2025 (Mon) | 5,758.00 | 5,873.00 | 5,758.00 | 5,873.00 | 379 |
| 11th Apr 2025 (Fri) | 5,771.00 | 5,771.00 | 5,771.00 | 5,758.00 | 19,469 |
| 10th Apr 2025 (Thu) | 5,799.00 | 5,799.00 | 5,710.00 | 5,710.00 | 2,990 |
| 9th Apr 2025 (Wed) | 5,515.00 | 5,581.00 | 5,462.00 | 5,535.00 | 6,367 |
| 8th Apr 2025 (Tue) | 5,564.00 | 5,564.00 | 5,564.00 | 5,610.00 | 2,232 |
| 7th Apr 2025 (Mon) | 5,421.00 | 5,579.00 | 5,416.00 | 5,512.00 | 7,091 |
| 4th Apr 2025 (Fri) | 5,900.00 | 5,900.00 | 5,614.00 | 5,689.50 | 12,609 |
| 3rd Apr 2025 (Thu) | 5,904.00 | 5,904.00 | 5,904.00 | 5,936.50 | 8,470 |
| 2nd Apr 2025 (Wed) | 5,946.00 | 5,991.00 | 5,946.00 | 6,015.00 | 1,552 |