| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 6,959.00 | 6,965.00 | 6,958.00 | 6,965.00 | 2,189 |
| 11th Nov 2025 (Tue) | 6,839.00 | 6,908.50 | 6,839.00 | 6,908.50 | 86 |
| 10th Nov 2025 (Mon) | 6,751.00 | 6,839.00 | 6,751.00 | 6,839.00 | 132 |
| 7th Nov 2025 (Fri) | 6,812.00 | 6,812.00 | 6,810.00 | 6,751.00 | 2,999 |
| 6th Nov 2025 (Thu) | 6,840.50 | 6,840.50 | 6,788.00 | 6,788.00 | 286 |
| 5th Nov 2025 (Wed) | 6,832.00 | 6,841.00 | 6,832.00 | 6,840.50 | 1,323 |
| 4th Nov 2025 (Tue) | 6,785.00 | 6,839.00 | 6,784.00 | 6,834.50 | 6,691 |
| 3rd Nov 2025 (Mon) | 6,844.00 | 6,871.00 | 6,844.00 | 6,847.50 | 402 |
| 31st Oct 2025 (Fri) | 6,875.00 | 6,882.00 | 6,875.00 | 6,841.00 | 647 |
| 30th Oct 2025 (Thu) | 6,871.00 | 6,871.00 | 6,869.00 | 6,872.50 | 248 |
| 29th Oct 2025 (Wed) | 6,870.00 | 6,885.00 | 6,870.00 | 6,885.00 | 154 |
| 28th Oct 2025 (Tue) | 6,818.00 | 6,818.00 | 6,818.00 | 6,860.00 | 173 |
| 27th Oct 2025 (Mon) | 6,894.00 | 6,894.00 | 6,888.00 | 6,830.00 | 20 |
| 24th Oct 2025 (Fri) | 6,773.00 | 6,773.00 | 6,773.00 | 6,825.50 | 89 |
| 23rd Oct 2025 (Thu) | 6,731.00 | 6,731.00 | 6,731.00 | 6,731.00 | 169 |
| 22nd Oct 2025 (Wed) | 6,724.00 | 6,724.00 | 6,715.00 | 6,720.50 | 2,724 |
| 21st Oct 2025 (Tue) | 6,702.00 | 6,702.00 | 6,702.00 | 6,705.00 | 218 |
| 20th Oct 2025 (Mon) | 6,677.00 | 6,677.00 | 6,677.00 | 6,687.50 | 33 |
| 17th Oct 2025 (Fri) | 6,607.00 | 6,653.00 | 6,607.00 | 6,629.00 | 101 |
| 16th Oct 2025 (Thu) | 6,655.00 | 6,655.00 | 6,635.00 | 6,686.50 | 1,730 |
| 15th Oct 2025 (Wed) | 6,706.00 | 6,706.00 | 6,706.00 | 6,652.00 | 130 |
| 14th Oct 2025 (Tue) | 6,658.00 | 6,696.00 | 6,637.00 | 6,691.00 | 2,496 |
| 13th Oct 2025 (Mon) | 6,653.00 | 6,653.00 | 6,653.00 | 6,662.50 | 8,570 |
| 10th Oct 2025 (Fri) | 6,726.00 | 6,726.00 | 6,660.00 | 6,660.00 | 40 |
| 9th Oct 2025 (Thu) | 6,734.00 | 6,745.00 | 6,734.00 | 6,726.00 | 52 |
| 8th Oct 2025 (Wed) | 6,686.00 | 6,686.00 | 6,686.00 | 6,704.00 | 1,413 |
| 7th Oct 2025 (Tue) | 6,717.00 | 6,717.00 | 6,699.50 | 6,699.50 | 1,042 |
| 6th Oct 2025 (Mon) | 6,723.00 | 6,729.00 | 6,723.00 | 6,717.00 | 87 |
| 3rd Oct 2025 (Fri) | 6,775.00 | 6,775.00 | 6,775.00 | 6,759.50 | 95 |
| 2nd Oct 2025 (Thu) | 6,734.00 | 6,752.00 | 6,734.00 | 6,740.50 | 2,746 |
| 1st Oct 2025 (Wed) | 6,670.00 | 6,670.00 | 6,665.00 | 6,705.00 | 519 |
| 30th Sep 2025 (Tue) | 6,645.00 | 6,645.00 | 6,645.00 | 6,664.50 | 504 |
| 29th Sep 2025 (Mon) | 6,666.00 | 6,666.00 | 6,660.00 | 6,654.50 | 927 |
| 26th Sep 2025 (Fri) | 6,629.50 | 6,637.00 | 6,629.50 | 6,637.00 | 1,166 |
| 25th Sep 2025 (Thu) | 6,635.00 | 6,635.00 | 6,611.00 | 6,629.50 | 8,208 |
| 24th Sep 2025 (Wed) | 6,653.00 | 6,664.00 | 6,653.00 | 6,664.00 | 1,030 |
| 23rd Sep 2025 (Tue) | 6,683.00 | 6,683.00 | 6,683.00 | 6,670.00 | 432 |
| 22nd Sep 2025 (Mon) | 6,633.00 | 6,641.00 | 6,633.00 | 6,636.00 | 1,153 |
| 19th Sep 2025 (Fri) | 6,665.00 | 6,665.00 | 6,633.00 | 6,643.50 | 103 |
| 18th Sep 2025 (Thu) | 6,624.00 | 6,624.00 | 6,612.00 | 6,637.00 | 6,681 |
| 17th Sep 2025 (Wed) | 6,618.00 | 6,618.00 | 6,612.00 | 6,577.50 | 176 |
| 16th Sep 2025 (Tue) | 6,645.00 | 6,645.00 | 6,608.00 | 6,602.00 | 99 |
| 15th Sep 2025 (Mon) | 6,647.00 | 6,670.00 | 6,647.00 | 6,660.00 | 320 |
| 12th Sep 2025 (Fri) | 6,627.00 | 6,627.00 | 6,627.00 | 6,629.00 | 14 |