| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 6,702.00 | 6,702.00 | 6,702.00 | 6,705.00 | 218 |
| 20th Oct 2025 (Mon) | 6,677.00 | 6,677.00 | 6,677.00 | 6,687.50 | 33 |
| 17th Oct 2025 (Fri) | 6,607.00 | 6,653.00 | 6,607.00 | 6,629.00 | 101 |
| 16th Oct 2025 (Thu) | 6,655.00 | 6,655.00 | 6,635.00 | 6,686.50 | 1,730 |
| 15th Oct 2025 (Wed) | 6,706.00 | 6,706.00 | 6,706.00 | 6,652.00 | 130 |
| 14th Oct 2025 (Tue) | 6,658.00 | 6,696.00 | 6,637.00 | 6,691.00 | 2,496 |
| 13th Oct 2025 (Mon) | 6,653.00 | 6,653.00 | 6,653.00 | 6,662.50 | 8,570 |
| 10th Oct 2025 (Fri) | 6,726.00 | 6,726.00 | 6,660.00 | 6,660.00 | 40 |
| 9th Oct 2025 (Thu) | 6,734.00 | 6,745.00 | 6,734.00 | 6,726.00 | 52 |
| 8th Oct 2025 (Wed) | 6,686.00 | 6,686.00 | 6,686.00 | 6,704.00 | 1,413 |
| 7th Oct 2025 (Tue) | 6,717.00 | 6,717.00 | 6,699.50 | 6,699.50 | 1,042 |
| 6th Oct 2025 (Mon) | 6,723.00 | 6,729.00 | 6,723.00 | 6,717.00 | 87 |
| 3rd Oct 2025 (Fri) | 6,775.00 | 6,775.00 | 6,775.00 | 6,759.50 | 95 |
| 2nd Oct 2025 (Thu) | 6,734.00 | 6,752.00 | 6,734.00 | 6,740.50 | 2,746 |
| 1st Oct 2025 (Wed) | 6,670.00 | 6,670.00 | 6,665.00 | 6,705.00 | 519 |
| 30th Sep 2025 (Tue) | 6,645.00 | 6,645.00 | 6,645.00 | 6,664.50 | 504 |
| 29th Sep 2025 (Mon) | 6,666.00 | 6,666.00 | 6,660.00 | 6,654.50 | 927 |
| 26th Sep 2025 (Fri) | 6,629.50 | 6,637.00 | 6,629.50 | 6,637.00 | 1,166 |
| 25th Sep 2025 (Thu) | 6,635.00 | 6,635.00 | 6,611.00 | 6,629.50 | 8,208 |
| 24th Sep 2025 (Wed) | 6,653.00 | 6,664.00 | 6,653.00 | 6,664.00 | 1,030 |
| 23rd Sep 2025 (Tue) | 6,683.00 | 6,683.00 | 6,683.00 | 6,670.00 | 432 |
| 22nd Sep 2025 (Mon) | 6,633.00 | 6,641.00 | 6,633.00 | 6,636.00 | 1,153 |
| 19th Sep 2025 (Fri) | 6,665.00 | 6,665.00 | 6,633.00 | 6,643.50 | 103 |
| 18th Sep 2025 (Thu) | 6,624.00 | 6,624.00 | 6,612.00 | 6,637.00 | 6,681 |
| 17th Sep 2025 (Wed) | 6,618.00 | 6,618.00 | 6,612.00 | 6,577.50 | 176 |
| 16th Sep 2025 (Tue) | 6,645.00 | 6,645.00 | 6,608.00 | 6,602.00 | 99 |
| 15th Sep 2025 (Mon) | 6,647.00 | 6,670.00 | 6,647.00 | 6,660.00 | 320 |
| 12th Sep 2025 (Fri) | 6,627.00 | 6,627.00 | 6,627.00 | 6,629.00 | 14 |
| 11th Sep 2025 (Thu) | 6,593.00 | 6,617.00 | 6,593.00 | 6,612.00 | 1,279 |
| 10th Sep 2025 (Wed) | 6,632.00 | 6,637.00 | 6,631.00 | 6,638.00 | 3,193 |
| 9th Sep 2025 (Tue) | 6,640.00 | 6,642.50 | 6,640.00 | 6,642.50 | 9 |
| 8th Sep 2025 (Mon) | 6,614.00 | 6,614.00 | 6,614.00 | 6,640.00 | 25 |
| 5th Sep 2025 (Fri) | 6,596.00 | 6,596.00 | 6,596.00 | 6,582.50 | 5 |
| 4th Sep 2025 (Thu) | 6,560.00 | 6,572.00 | 6,560.00 | 6,579.00 | 83 |
| 3rd Sep 2025 (Wed) | 6,573.00 | 6,573.00 | 6,573.00 | 6,563.00 | 2,570 |
| 2nd Sep 2025 (Tue) | 6,601.00 | 6,601.00 | 6,566.00 | 6,565.00 | 3,138 |
| 1st Sep 2025 (Mon) | 6,674.00 | 6,674.00 | 6,674.00 | 6,634.00 | 626 |
| 29th Aug 2025 (Fri) | 6,658.00 | 6,661.00 | 6,658.00 | 6,661.00 | 0 |
| 28th Aug 2025 (Thu) | 6,685.00 | 6,685.00 | 6,637.00 | 6,658.00 | 109 |
| 27th Aug 2025 (Wed) | 6,658.00 | 6,680.00 | 6,658.00 | 6,653.00 | 773 |
| 26th Aug 2025 (Tue) | 6,719.00 | 6,746.00 | 6,719.00 | 6,738.00 | 70 |
| 25th Aug 2025 (Mon) | 6,873.00 | 6,873.00 | 6,873.00 | 6,873.00 | 0 |
| 22nd Aug 2025 (Fri) | 6,815.00 | 6,815.00 | 6,815.00 | 6,873.00 | 105 |