| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7,241.00 | 7,241.00 | 7,241.00 | 7,275.50 | 489 |
| 5th Feb 2026 (Thu) | 7,240.00 | 7,240.00 | 7,230.50 | 7,230.50 | 3 |
| 4th Feb 2026 (Wed) | 7,205.00 | 7,222.00 | 7,205.00 | 7,240.00 | 6,053 |
| 3rd Feb 2026 (Tue) | 7,155.00 | 7,155.00 | 7,155.00 | 7,155.00 | 83 |
| 2nd Feb 2026 (Mon) | 7,169.00 | 7,169.00 | 7,169.00 | 7,155.00 | 28 |
| 30th Jan 2026 (Fri) | 7,120.00 | 7,120.00 | 7,120.00 | 7,107.50 | 37 |
| 29th Jan 2026 (Thu) | 7,209.00 | 7,209.00 | 7,153.00 | 7,101.00 | 289 |
| 28th Jan 2026 (Wed) | 7,177.00 | 7,177.00 | 7,139.00 | 7,139.00 | 4 |
| 27th Jan 2026 (Tue) | 7,150.00 | 7,150.00 | 7,150.00 | 7,177.00 | 3,224 |
| 26th Jan 2026 (Mon) | 7,140.00 | 7,141.00 | 7,140.00 | 7,137.50 | 1,554 |
| 23rd Jan 2026 (Fri) | 7,167.50 | 7,167.50 | 7,096.00 | 7,096.00 | 7 |
| 22nd Jan 2026 (Thu) | 7,173.00 | 7,173.00 | 7,170.00 | 7,167.50 | 656 |
| 21st Jan 2026 (Wed) | 7,073.00 | 7,105.00 | 7,073.00 | 7,088.50 | 1,785 |
| 20th Jan 2026 (Tue) | 7,053.00 | 7,053.00 | 7,053.00 | 7,053.00 | 1,210 |
| 19th Jan 2026 (Mon) | 7,088.00 | 7,100.00 | 7,088.00 | 7,102.00 | 24 |
| 16th Jan 2026 (Fri) | 7,176.00 | 7,176.00 | 7,155.00 | 7,157.50 | 894 |
| 15th Jan 2026 (Thu) | 7,124.00 | 7,146.00 | 7,124.00 | 7,176.50 | 2,088 |
| 14th Jan 2026 (Wed) | 7,127.00 | 7,131.00 | 7,113.00 | 7,113.00 | 1,553 |
| 13th Jan 2026 (Tue) | 7,140.00 | 7,140.00 | 7,119.00 | 7,104.50 | 1,909 |
| 12th Jan 2026 (Mon) | 7,165.00 | 7,165.00 | 7,137.00 | 7,139.00 | 587 |
| 9th Jan 2026 (Fri) | 7,135.00 | 7,142.00 | 7,135.00 | 7,138.50 | 1,189 |
| 8th Jan 2026 (Thu) | 7,122.00 | 7,122.00 | 7,093.00 | 7,093.00 | 9 |
| 7th Jan 2026 (Wed) | 7,101.00 | 7,142.00 | 7,101.00 | 7,110.00 | 3,799 |
| 6th Jan 2026 (Tue) | 7,106.00 | 7,106.00 | 7,078.00 | 7,096.50 | 38 |
| 5th Jan 2026 (Mon) | 7,064.00 | 7,064.00 | 7,051.00 | 7,082.00 | 5,637 |
| 2nd Jan 2026 (Fri) | 7,057.00 | 7,061.00 | 7,057.00 | 7,061.50 | 296 |
| 1st Jan 2026 (Thu) | 7,026.00 | 7,026.00 | 7,026.00 | 7,026.00 | 0 |
| 31st Dec 2025 (Wed) | 7,046.50 | 7,046.50 | 7,026.00 | 7,026.00 | 10 |
| 30th Dec 2025 (Tue) | 7,022.00 | 7,022.00 | 7,022.00 | 7,046.50 | 12,159 |
| 29th Dec 2025 (Mon) | 7,011.00 | 7,011.00 | 7,011.00 | 6,992.50 | 429 |
| 26th Dec 2025 (Fri) | 6,974.00 | 6,974.00 | 6,974.00 | 6,974.00 | 0 |
| 25th Dec 2025 (Thu) | 6,974.00 | 6,974.00 | 6,974.00 | 6,974.00 | 0 |
| 24th Dec 2025 (Wed) | 6,974.00 | 6,974.00 | 6,974.00 | 6,974.00 | 35 |
| 23rd Dec 2025 (Tue) | 6,985.00 | 6,985.00 | 6,985.00 | 6,984.50 | 1,072 |
| 22nd Dec 2025 (Mon) | 7,006.00 | 7,006.00 | 6,961.00 | 6,985.00 | 578 |
| 19th Dec 2025 (Fri) | 6,978.00 | 6,993.00 | 6,978.00 | 6,996.00 | 12,618 |
| 18th Dec 2025 (Thu) | 6,920.00 | 6,920.00 | 6,920.00 | 6,969.00 | 18,311 |
| 17th Dec 2025 (Wed) | 6,936.00 | 6,936.00 | 6,936.00 | 6,920.50 | 542 |
| 16th Dec 2025 (Tue) | 6,911.00 | 6,911.00 | 6,911.00 | 6,913.50 | 32,788 |
| 15th Dec 2025 (Mon) | 6,876.00 | 6,946.00 | 6,876.00 | 6,946.00 | 34,681 |
| 12th Dec 2025 (Fri) | 6,842.00 | 6,876.00 | 6,842.00 | 6,876.00 | 134 |
| 11th Dec 2025 (Thu) | 6,842.00 | 6,842.00 | 6,842.00 | 6,842.00 | 2 |
| 10th Dec 2025 (Wed) | 6,822.00 | 6,822.00 | 6,822.00 | 6,822.00 | 2,220 |
| 9th Dec 2025 (Tue) | 6,856.00 | 6,871.00 | 6,854.00 | 6,866.50 | 2,194 |
| 8th Dec 2025 (Mon) | 6,868.00 | 6,868.00 | 6,847.00 | 6,847.00 | 2,753 |