| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 944 | $10.342 | Automatic Execution |
16:13:31 - 06-Feb-26 |
| Sell* | 1,604 | $10.342 | Automatic Execution |
16:12:25 - 06-Feb-26 |
| Buy* | 50 | $10.464 | Automatic Execution |
16:09:51 - 06-Feb-26 |
| Buy* | 1,141 | $10.432 | Automatic Execution |
15:58:22 - 06-Feb-26 |
| Buy* | 519 | $10.412 | Automatic Execution |
15:58:22 - 06-Feb-26 |
| Buy* | 10 | $10.578 | Automatic Execution |
15:34:24 - 06-Feb-26 |
| Buy* | 30 | $10.492 | Automatic Execution |
15:34:15 - 06-Feb-26 |
| Buy* | 80 | $10.488 | Automatic Execution |
15:33:43 - 06-Feb-26 |
| Sell* | 499 | $10.996 | Automatic Execution |
15:33:30 - 06-Feb-26 |
| Sell* | 2,146 | $10.996 | Automatic Execution |
15:33:28 - 06-Feb-26 |
| Sell* | 4 | $10.996 | Automatic Execution |
15:33:26 - 06-Feb-26 |
| Sell* | 30 | $10.992 | Automatic Execution |
15:31:33 - 06-Feb-26 |
| Buy* | 10,039 | $10.426 | Suspected BUY Trade |
15:29:34 - 06-Feb-26 |
| Buy* | 1,367 | $11.19 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 1,389 | $11.19 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 133 | $11.19 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 982 | $11.19 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 18 | $11.19 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 900 | $10.926 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 778 | $10.926 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 222 | $10.926 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 1,500 | $10.66 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 12 | $10.652 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 2,488 | $10.652 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 250 | $10.652 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 8,281 | $10.394 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 519 | $10.388 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 243 | $10.386 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 276 | $10.388 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 519 | $10.388 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 519 | $10.386 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 279 | $10.638 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 900 | $10.638 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 900 | $10.638 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 51 | $10.38 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 468 | $10.38 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 519 | $10.38 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 519 | $10.378 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 519 | $10.378 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 1,066 | $10.386 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 519 | $10.378 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 932 | $10.80 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 1,432 | $10.80 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 1,092 | $10.80 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 2,476 | $10.80 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 477 | $10.80 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 1,523 | $10.80 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 25 | $10.378 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 519 | $10.378 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 494 | $10.378 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 519 | $10.376 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 1,474 | $10.384 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 519 | $10.376 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 519 | $10.372 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 1,912 | $10.378 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 457 | $10.372 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 62 | $10.372 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 519 | $10.372 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 519 | $10.372 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 231 | $10.372 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 519 | $10.37 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 519 | $10.37 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 519 | $10.37 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 519 | $10.368 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 519 | $10.368 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 348 | $10.372 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 519 | $10.372 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 519 | $10.372 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 453 | $10.372 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 519 | $10.372 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 519 | $10.356 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 519 | $10.356 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 519 | $10.35 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 962 | $10.352 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 519 | $10.346 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 519 | $10.344 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 1,405 | $10.348 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 519 | $10.34 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 974 | $10.354 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 519 | $10.346 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 519 | $10.346 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 519 | $10.342 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 981 | $10.342 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 519 | $10.336 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 519 | $10.33 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 406 | $10.328 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 519 | $10.32 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 519 | $10.318 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 519 | $10.318 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 785 | $10.326 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 519 | $10.326 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 519 | $10.326 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 519 | $10.326 | Automatic Execution |
15:13:33 - 06-Feb-26 |
| Buy* | 462 | $10.334 | Automatic Execution |
15:13:32 - 06-Feb-26 |
| Buy* | 519 | $10.328 | Automatic Execution |
15:13:31 - 06-Feb-26 |
| Sell* | 519 | $10.326 | Automatic Execution |
15:09:57 - 06-Feb-26 |
| Buy* | 135 | $10.326 | Automatic Execution |
15:09:57 - 06-Feb-26 |
| Buy* | 384 | $10.326 | Automatic Execution |
15:09:55 - 06-Feb-26 |
| Sell* | 519 | $10.324 | Automatic Execution |
15:08:52 - 06-Feb-26 |
| Buy* | 14 | $10.324 | Automatic Execution |
15:08:51 - 06-Feb-26 |
| Sell* | 505 | $10.302 | Automatic Execution |
15:08:50 - 06-Feb-26 |
| Buy* | 519 | $10.302 | Automatic Execution |
15:08:36 - 06-Feb-26 |
| Buy* | 1,679 | $10.31 | Automatic Execution |
15:08:35 - 06-Feb-26 |
| Sell* | 519 | $10.308 | Automatic Execution |
15:08:33 - 06-Feb-26 |
| Sell* | 519 | $10.308 | Automatic Execution |
15:06:42 - 06-Feb-26 |
| Buy* | 215 | $10.308 | Automatic Execution |
15:06:40 - 06-Feb-26 |
| Buy* | 304 | $10.308 | Automatic Execution |
15:06:40 - 06-Feb-26 |
| Buy* | 901 | $10.04 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 499 | $10.04 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 100 | $10.13 | Automatic Execution |
14:45:36 - 06-Feb-26 |
| Buy* | 1,224 | $10.324 | Automatic Execution |
14:45:34 - 06-Feb-26 |
| Buy* | 519 | $10.324 | Automatic Execution |
14:45:26 - 06-Feb-26 |
| Sell* | 400 | $10.278 | Automatic Execution |
14:44:42 - 06-Feb-26 |
| Sell* | 519 | $10.286 | Automatic Execution |
14:44:41 - 06-Feb-26 |
| Buy* | 1,478 | $10.326 | Automatic Execution |
14:44:22 - 06-Feb-26 |
| Buy* | 519 | $10.32 | Automatic Execution |
14:44:21 - 06-Feb-26 |
| Sell* | 964 | $10.268 | Automatic Execution |
14:43:35 - 06-Feb-26 |
| Sell* | 519 | $10.276 | Automatic Execution |
14:43:34 - 06-Feb-26 |
| Buy* | 4 | $10.248 | Automatic Execution |
14:09:11 - 06-Feb-26 |
| Sell* | 784 | $10.068 | Automatic Execution |
14:35:18 - 05-Feb-26 |
| Buy* | 594 | $10.08 | Automatic Execution |
14:35:07 - 05-Feb-26 |
| Buy* | 512 | $10.08 | Automatic Execution |
14:35:04 - 05-Feb-26 |
| Buy* | 512 | $10.08 | Automatic Execution |
14:35:02 - 05-Feb-26 |
| Buy* | 85 | $10.506 | Automatic Execution |
15:31:06 - 04-Feb-26 |
| Buy* | 508 | $10.32 | Automatic Execution |
15:31:04 - 04-Feb-26 |
| Buy* | 1,403 | $10.386 | Automatic Execution |
15:29:11 - 04-Feb-26 |
| Buy* | 1,618 | $10.388 | Automatic Execution |
15:28:18 - 04-Feb-26 |
| Buy* | 1,548 | $10.388 | Automatic Execution |
15:28:16 - 04-Feb-26 |
| Buy* | 2,861 | $10.36 | Automatic Execution |
15:23:16 - 04-Feb-26 |
| Sell* | 318 | $10.346 | Automatic Execution |
15:22:45 - 04-Feb-26 |
| Buy* | 2,025 | $10.36 | Automatic Execution |
15:22:22 - 04-Feb-26 |
| Buy* | 318 | $10.36 | Automatic Execution |
15:22:22 - 04-Feb-26 |
| Buy* | 1,341 | $10.382 | Automatic Execution |
15:21:25 - 04-Feb-26 |
| Buy* | 1,947 | $10.382 | Automatic Execution |
15:20:15 - 04-Feb-26 |
| Buy* | 2,555 | $10.444 | Automatic Execution |
15:19:24 - 04-Feb-26 |
| Buy* | 1,376 | $10.478 | Automatic Execution |
15:18:27 - 04-Feb-26 |
| Buy* | 921 | $10.374 | Automatic Execution |
15:18:27 - 04-Feb-26 |
| Buy* | 73 | $10.438 | Automatic Execution |
15:15:31 - 04-Feb-26 |
| Buy* | 508 | $10.33 | Automatic Execution |
15:15:30 - 04-Feb-26 |
| Buy* | 508 | $10.326 | Automatic Execution |
15:15:28 - 04-Feb-26 |
| Buy* | 2,438 | $10.502 | Automatic Execution |
15:13:32 - 04-Feb-26 |
| Buy* | 508 | $10.328 | Automatic Execution |
15:13:31 - 04-Feb-26 |
| Buy* | 755 | $10.336 | Automatic Execution |
15:12:39 - 04-Feb-26 |
| Buy* | 508 | $10.33 | Automatic Execution |
15:12:38 - 04-Feb-26 |
| Buy* | 2,011 | $10.51 | Automatic Execution |
15:11:49 - 04-Feb-26 |
| Sell* | 1,380 | $10.35 | Automatic Execution |
15:10:49 - 04-Feb-26 |
| Buy* | 508 | $10.338 | Automatic Execution |
15:10:48 - 04-Feb-26 |
| Buy* | 2,275 | $10.342 | Automatic Execution |
15:10:15 - 04-Feb-26 |
| Buy* | 508 | $10.336 | Automatic Execution |
15:10:14 - 04-Feb-26 |
| Buy* | 2,944 | $10.378 | Automatic Execution |
15:08:42 - 04-Feb-26 |
| Buy* | 1,930 | $10.378 | Automatic Execution |
15:07:43 - 04-Feb-26 |
| Buy* | 2,346 | $10.422 | Automatic Execution |
15:06:44 - 04-Feb-26 |
| Buy* | 1,230 | $10.442 | Automatic Execution |
15:05:45 - 04-Feb-26 |
| Buy* | 2,209 | $10.46 | Automatic Execution |
15:04:44 - 04-Feb-26 |
| Buy* | 836 | $10.34 | Automatic Execution |
15:02:32 - 04-Feb-26 |
| Buy* | 918 | $10.34 | Automatic Execution |
15:02:32 - 04-Feb-26 |
| Buy* | 2,028 | $10.34 | Automatic Execution |
15:01:29 - 04-Feb-26 |
| Buy* | 918 | $10.34 | Automatic Execution |
15:01:29 - 04-Feb-26 |
| Buy* | 2,353 | $10.374 | Automatic Execution |
15:00:39 - 04-Feb-26 |
| Buy* | 1,606 | $10.392 | Automatic Execution |
14:59:38 - 04-Feb-26 |
| Buy* | 1,114 | $10.348 | Automatic Execution |
14:58:44 - 04-Feb-26 |
| Buy* | 2,273 | $10.408 | Automatic Execution |
14:57:49 - 04-Feb-26 |
| Buy* | 2,803 | $10.408 | Automatic Execution |
14:57:06 - 04-Feb-26 |
| Buy* | 2,303 | $10.408 | Automatic Execution |
14:57:05 - 04-Feb-26 |
| Buy* | 2,785 | $10.416 | Automatic Execution |
14:57:03 - 04-Feb-26 |
| Buy* | 2,347 | $10.422 | Automatic Execution |
14:57:02 - 04-Feb-26 |
| Buy* | 1,073 | $10.08 | Automatic Execution |
14:41:22 - 04-Feb-26 |
| Buy* | 527 | $10.336 | Automatic Execution |
14:41:20 - 04-Feb-26 |
| Sell* | 508 | $10.336 | Automatic Execution |
14:41:15 - 04-Feb-26 |
| Buy* | 508 | $10.336 | Automatic Execution |
14:41:13 - 04-Feb-26 |
| Sell* | 593 | $10.24 | Automatic Execution |
10:42:36 - 04-Feb-26 |
| Sell* | 951 | $10.24 | Automatic Execution |
10:41:44 - 04-Feb-26 |
| Sell* | 2,768 | $10.238 | Automatic Execution |
10:40:38 - 04-Feb-26 |
| Sell* | 451 | $10.238 | Automatic Execution |
10:39:30 - 04-Feb-26 |
| Sell* | 508 | $10.288 | Automatic Execution |
10:39:29 - 04-Feb-26 |
| Sell* | 2,358 | $10.288 | Automatic Execution |
10:38:31 - 04-Feb-26 |
| Sell* | 508 | $10.288 | Automatic Execution |
10:38:31 - 04-Feb-26 |
| Unknown* | 100,000 | $10.294 | OTC Trade |
08:08:56 - 04-Feb-26 |
| Buy* | 50 | $10.364 | Automatic Execution |
08:00:20 - 04-Feb-26 |
| Buy* | 1 | $10.414 | Automatic Execution |
14:37:25 - 03-Feb-26 |
| Buy* | 218 | $10.284 | Automatic Execution |
14:21:19 - 02-Feb-26 |
| Buy* | 509 | $10.278 | Automatic Execution |
14:21:19 - 02-Feb-26 |
| Buy* | 2,057 | $10.278 | Automatic Execution |
14:19:51 - 02-Feb-26 |
| Buy* | 1,484 | $10.274 | Automatic Execution |
14:18:42 - 02-Feb-26 |
| Buy* | 509 | $10.27 | Automatic Execution |
14:18:42 - 02-Feb-26 |
| Sell* | 82 | $10.228 | Automatic Execution |
14:17:45 - 02-Feb-26 |
| Buy* | 1,392 | $10.274 | Automatic Execution |
14:17:31 - 02-Feb-26 |
| Buy* | 509 | $10.266 | Automatic Execution |
14:17:31 - 02-Feb-26 |
| Buy* | 7 | $10.26 | Automatic Execution |
11:36:54 - 02-Feb-26 |
| Buy* | 1 | $10.20 | Automatic Execution |
08:12:38 - 02-Feb-26 |
| Buy* | 50 | $10.422 | Automatic Execution |
08:12:38 - 02-Feb-26 |
| Buy* | 139 | $10.422 | Automatic Execution |
15:11:20 - 30-Jan-26 |
| Buy* | 507 | $10.416 | Automatic Execution |
15:11:19 - 30-Jan-26 |
| Buy* | 1,616 | $10.424 | Automatic Execution |
15:11:18 - 30-Jan-26 |
| Buy* | 507 | $10.424 | Automatic Execution |
15:08:30 - 30-Jan-26 |
| Buy* | 1,193 | $10.428 | Automatic Execution |
15:08:29 - 30-Jan-26 |
| Sell* | 507 | $10.424 | Automatic Execution |
15:08:27 - 30-Jan-26 |
| Buy* | 507 | $10.424 | Automatic Execution |
15:07:15 - 30-Jan-26 |
| Buy* | 810 | $10.43 | Automatic Execution |
15:07:13 - 30-Jan-26 |
| Buy* | 507 | $10.426 | Automatic Execution |
15:07:12 - 30-Jan-26 |