| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $9.559 | Automatic Execution |
14:37:45 - 02-Apr-26 |
| Buy* | 1,600 | $9.669 | Automatic Execution |
14:32:54 - 02-Apr-26 |
| Buy* | 1,638 | $9.747 | Automatic Execution |
14:31:46 - 02-Apr-26 |
| Buy* | 2,212 | $9.759 | Automatic Execution |
14:30:38 - 02-Apr-26 |
| Buy* | 1,827 | $9.636 | Automatic Execution |
14:29:27 - 02-Apr-26 |
| Buy* | 1,305 | $9.636 | Automatic Execution |
14:28:34 - 02-Apr-26 |
| Buy* | 1,365 | $9.636 | Automatic Execution |
14:27:28 - 02-Apr-26 |
| Buy* | 2,884 | $9.639 | Automatic Execution |
14:26:33 - 02-Apr-26 |
| Buy* | 1,706 | $9.639 | Automatic Execution |
14:25:40 - 02-Apr-26 |
| Buy* | 2,825 | $9.643 | Automatic Execution |
14:24:36 - 02-Apr-26 |
| Sell* | 150 | $9.518 | Automatic Execution |
14:24:31 - 02-Apr-26 |
| Buy* | 3,027 | $9.642 | Automatic Execution |
14:23:32 - 02-Apr-26 |
| Buy* | 300 | $9.644 | Automatic Execution |
14:23:26 - 02-Apr-26 |
| Buy* | 2,990 | $9.64 | Automatic Execution |
14:22:24 - 02-Apr-26 |
| Buy* | 2,411 | $9.635 | Automatic Execution |
14:21:31 - 02-Apr-26 |
| Sell* | 1,158 | $9.634 | Automatic Execution |
14:20:39 - 02-Apr-26 |
| Buy* | 479 | $9.634 | Automatic Execution |
14:20:39 - 02-Apr-26 |
| Sell* | 2,724 | $9.881 | Automatic Execution |
14:19:38 - 02-Apr-26 |
| Buy* | 1,165 | $9.50 | Automatic Execution |
14:19:11 - 02-Apr-26 |
| Sell* | 25 | $9.50 | Automatic Execution |
14:19:11 - 02-Apr-26 |
| Buy* | 2,790 | $9.642 | Automatic Execution |
14:18:45 - 02-Apr-26 |
| Sell* | 2,956 | $9.532 | Automatic Execution |
14:18:05 - 02-Apr-26 |
| Buy* | 2,112 | $9.639 | Automatic Execution |
14:17:47 - 02-Apr-26 |
| Buy* | 81 | $9.706 | Automatic Execution |
09:20:01 - 02-Apr-26 |
| Buy* | 80 | $10.022 | Automatic Execution |
15:53:01 - 01-Apr-26 |
| Sell* | 1,600 | $9.902 | Automatic Execution |
15:46:47 - 01-Apr-26 |
| Sell* | 3,754 | $9.975 | Automatic Execution |
15:22:33 - 01-Apr-26 |
| Sell* | 1,000 | $9.954 | Automatic Execution |
15:22:27 - 01-Apr-26 |
| Buy* | 80 | $10.032 | Automatic Execution |
15:08:16 - 01-Apr-26 |
| Buy* | 2,049 | $10.112 | Automatic Execution |
13:47:41 - 01-Apr-26 |
| Buy* | 358 | $10.112 | Automatic Execution |
13:47:41 - 01-Apr-26 |
| Sell* | 3,083 | $10.246 | Automatic Execution |
13:46:45 - 01-Apr-26 |
| Buy* | 2,816 | $10.186 | Automatic Execution |
13:45:49 - 01-Apr-26 |
| Buy* | 358 | $10.186 | Automatic Execution |
13:45:49 - 01-Apr-26 |
| Buy* | 1,572 | $9.954 | Automatic Execution |
13:44:51 - 01-Apr-26 |
| Buy* | 3,101 | $9.953 | Automatic Execution |
13:43:43 - 01-Apr-26 |
| Buy* | 2,627 | $9.955 | Automatic Execution |
13:42:44 - 01-Apr-26 |
| Sell* | 1,671 | $9.859 | Automatic Execution |
13:42:39 - 01-Apr-26 |
| Buy* | 1,000 | $9.665 | Automatic Execution |
13:41:50 - 01-Apr-26 |
| Buy* | 1,377 | $9.665 | Automatic Execution |
13:41:50 - 01-Apr-26 |
| Buy* | 1,774 | $9.963 | Automatic Execution |
13:41:49 - 01-Apr-26 |
| Sell* | 1,816 | $9.801 | Automatic Execution |
13:40:51 - 01-Apr-26 |
| Sell* | 412 | $9.801 | Automatic Execution |
13:40:51 - 01-Apr-26 |
| Sell* | 20 | $9.907 | Automatic Execution |
13:40:51 - 01-Apr-26 |
| Buy* | 935 | $10.012 | Automatic Execution |
13:40:47 - 01-Apr-26 |
| Buy* | 358 | $10.012 | Automatic Execution |
13:40:47 - 01-Apr-26 |
| Buy* | 81 | $9.902 | Automatic Execution |
10:55:17 - 01-Apr-26 |
| Buy* | 200 | $9.968 | Automatic Execution |
08:11:59 - 01-Apr-26 |
| Buy* | 2,127 | $9.558 | Automatic Execution |
14:12:56 - 31-Mar-26 |
| Buy* | 500 | $9.558 | Automatic Execution |
14:12:40 - 31-Mar-26 |
| Buy* | 1,874 | $9.558 | Automatic Execution |
14:11:56 - 31-Mar-26 |
| Buy* | 412 | $9.558 | Automatic Execution |
14:11:34 - 31-Mar-26 |
| Buy* | 412 | $9.558 | Automatic Execution |
14:11:32 - 31-Mar-26 |
| Buy* | 2,861 | $9.549 | Automatic Execution |
14:10:47 - 31-Mar-26 |
| Buy* | 1,406 | $9.548 | Automatic Execution |
14:09:37 - 31-Mar-26 |
| Buy* | 358 | $9.548 | Automatic Execution |
14:09:37 - 31-Mar-26 |
| Buy* | 1,682 | $9.548 | Automatic Execution |
14:08:42 - 31-Mar-26 |
| Buy* | 358 | $9.548 | Automatic Execution |
14:08:42 - 31-Mar-26 |
| Buy* | 1,698 | $9.546 | Automatic Execution |
14:07:32 - 31-Mar-26 |
| Buy* | 358 | $9.546 | Automatic Execution |
14:07:32 - 31-Mar-26 |
| Buy* | 2,425 | $9.546 | Automatic Execution |
14:06:44 - 31-Mar-26 |
| Buy* | 358 | $9.546 | Automatic Execution |
14:06:44 - 31-Mar-26 |
| Buy* | 1,344 | $9.547 | Automatic Execution |
14:05:52 - 31-Mar-26 |
| Sell* | 412 | $9.454 | Automatic Execution |
14:05:34 - 31-Mar-26 |
| Sell* | 815 | $9.454 | Automatic Execution |
14:05:34 - 31-Mar-26 |
| Buy* | 1,299 | $9.541 | Automatic Execution |
14:04:52 - 31-Mar-26 |
| Sell* | 1,592 | $9.454 | Automatic Execution |
14:04:46 - 31-Mar-26 |
| Sell* | 412 | $9.454 | Automatic Execution |
14:04:46 - 31-Mar-26 |
| Sell* | 2,547 | $9.454 | Automatic Execution |
14:03:57 - 31-Mar-26 |
| Buy* | 1,500 | $9.548 | Automatic Execution |
14:03:44 - 31-Mar-26 |
| Sell* | 2,620 | $9.454 | Automatic Execution |
14:02:57 - 31-Mar-26 |
| Buy* | 1,235 | $9.548 | Automatic Execution |
14:02:53 - 31-Mar-26 |
| Sell* | 129 | $9.472 | Automatic Execution |
09:23:00 - 31-Mar-26 |
| Buy* | 4 | $9.489 | Automatic Execution |
15:43:24 - 30-Mar-26 |
| Buy* | 135 | $9.492 | Automatic Execution |
15:27:47 - 30-Mar-26 |
| Sell* | 197 | $9.543 | Automatic Execution |
13:57:45 - 30-Mar-26 |
| Buy* | 1,000 | $9.566 | Automatic Execution |
13:57:45 - 30-Mar-26 |
| Sell* | 547 | $9.566 | Automatic Execution |
13:57:45 - 30-Mar-26 |
| Sell* | 429 | $9.603 | Automatic Execution |
13:56:35 - 30-Mar-26 |
| Sell* | 1,218 | $9.603 | Automatic Execution |
13:56:34 - 30-Mar-26 |
| Buy* | 547 | $9.603 | Automatic Execution |
13:56:33 - 30-Mar-26 |
| Buy* | 418 | $9.624 | Automatic Execution |
13:55:34 - 30-Mar-26 |
| Sell* | 547 | $9.602 | Automatic Execution |
13:55:34 - 30-Mar-26 |
| Sell* | 1,000 | $9.602 | Automatic Execution |
13:55:32 - 30-Mar-26 |
| Buy* | 547 | $9.602 | Automatic Execution |
13:55:32 - 30-Mar-26 |
| Sell* | 2,510 | $9.544 | Automatic Execution |
13:55:29 - 30-Mar-26 |
| Sell* | 547 | $9.565 | Automatic Execution |
13:55:29 - 30-Mar-26 |
| Sell* | 1,621 | $9.541 | Automatic Execution |
13:54:26 - 30-Mar-26 |
| Buy* | 1,000 | $9.566 | Automatic Execution |
13:54:26 - 30-Mar-26 |
| Sell* | 547 | $9.566 | Automatic Execution |
13:54:26 - 30-Mar-26 |
| Buy* | 626 | $9.622 | Automatic Execution |
13:54:20 - 30-Mar-26 |
| Sell* | 921 | $9.602 | Automatic Execution |
13:54:20 - 30-Mar-26 |
| Buy* | 547 | $9.602 | Automatic Execution |
13:54:20 - 30-Mar-26 |
| Buy* | 921 | $9.565 | Automatic Execution |
13:53:33 - 30-Mar-26 |
| Sell* | 547 | $9.565 | Automatic Execution |
13:53:33 - 30-Mar-26 |
| Buy* | 922 | $9.622 | Automatic Execution |
13:53:16 - 30-Mar-26 |
| Sell* | 1,000 | $9.601 | Automatic Execution |
13:53:16 - 30-Mar-26 |
| Buy* | 547 | $9.601 | Automatic Execution |
13:53:16 - 30-Mar-26 |
| Sell* | 924 | $9.541 | Automatic Execution |
13:52:29 - 30-Mar-26 |
| Buy* | 1,000 | $9.564 | Automatic Execution |
13:52:29 - 30-Mar-26 |
| Sell* | 547 | $9.564 | Automatic Execution |
13:52:29 - 30-Mar-26 |
| Buy* | 547 | $9.603 | Automatic Execution |
13:52:15 - 30-Mar-26 |
| Buy* | 1,313 | $9.616 | Automatic Execution |
13:52:15 - 30-Mar-26 |
| Sell* | 400 | $9.603 | Automatic Execution |
13:52:15 - 30-Mar-26 |
| Buy* | 100 | $9.606 | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Buy* | 150 | $9.606 | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Buy* | 100 | $9.606 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 150 | $9.606 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 100 | $9.529 | Automatic Execution |
09:09:10 - 30-Mar-26 |
| Buy* | 134 | $9.537 | Automatic Execution |
08:07:29 - 30-Mar-26 |
| Buy* | 95 | $9.566 | Automatic Execution |
14:12:09 - 27-Mar-26 |
| Buy* | 544 | $9.551 | Automatic Execution |
14:12:09 - 27-Mar-26 |
| Buy* | 56 | $9.563 | Automatic Execution |
14:11:43 - 27-Mar-26 |
| Buy* | 544 | $9.547 | Automatic Execution |
14:11:43 - 27-Mar-26 |
| Buy* | 456 | $9.561 | Automatic Execution |
14:11:35 - 27-Mar-26 |
| Buy* | 544 | $9.546 | Automatic Execution |
14:11:35 - 27-Mar-26 |
| Buy* | 456 | $9.559 | Automatic Execution |
14:11:30 - 27-Mar-26 |
| Buy* | 544 | $9.544 | Automatic Execution |
14:11:30 - 27-Mar-26 |
| Buy* | 2,295 | $9.812 | Automatic Execution |
14:07:18 - 27-Mar-26 |
| Buy* | 358 | $9.812 | Automatic Execution |
14:07:18 - 27-Mar-26 |
| Sell* | 2,816 | $9.843 | Automatic Execution |
14:06:25 - 27-Mar-26 |
| Buy* | 2,690 | $9.603 | Automatic Execution |
14:05:30 - 27-Mar-26 |
| Buy* | 2,185 | $9.604 | Automatic Execution |
14:04:31 - 27-Mar-26 |
| Buy* | 2,891 | $9.573 | Automatic Execution |
14:03:22 - 27-Mar-26 |
| Buy* | 56 | $9.573 | Automatic Execution |
14:03:16 - 27-Mar-26 |
| Buy* | 544 | $9.556 | Automatic Execution |
14:03:16 - 27-Mar-26 |
| Buy* | 417 | $9.572 | Automatic Execution |
14:02:16 - 27-Mar-26 |
| Sell* | 544 | $9.548 | Automatic Execution |
14:02:15 - 27-Mar-26 |
| Buy* | 544 | $9.548 | Automatic Execution |
14:02:13 - 27-Mar-26 |
| Buy* | 728 | $9.557 | Automatic Execution |
14:01:03 - 27-Mar-26 |
| Sell* | 600 | $9.551 | Automatic Execution |
14:01:03 - 27-Mar-26 |
| Buy* | 544 | $9.551 | Automatic Execution |
14:01:03 - 27-Mar-26 |
| Buy* | 1,884 | $9.549 | Automatic Execution |
13:59:00 - 27-Mar-26 |
| Buy* | 544 | $9.532 | Automatic Execution |
13:59:00 - 27-Mar-26 |
| Sell* | 537 | $9.497 | Automatic Execution |
13:58:52 - 27-Mar-26 |
| Sell* | 102 | $9.482 | Automatic Execution |
13:58:01 - 27-Mar-26 |
| Buy* | 100 | $9.497 | Automatic Execution |
13:58:00 - 27-Mar-26 |
| Buy* | 100 | $9.497 | Automatic Execution |
13:58:00 - 27-Mar-26 |
| Buy* | 100 | $9.497 | Automatic Execution |
13:57:59 - 27-Mar-26 |
| Buy* | 544 | $9.497 | Automatic Execution |
13:57:59 - 27-Mar-26 |
| Sell* | 544 | $9.497 | Automatic Execution |
13:57:59 - 27-Mar-26 |
| Buy* | 100 | $9.499 | Automatic Execution |
13:57:58 - 27-Mar-26 |
| Buy* | 100 | $9.499 | Automatic Execution |
13:57:58 - 27-Mar-26 |
| Buy* | 100 | $9.499 | Automatic Execution |
13:57:58 - 27-Mar-26 |
| Sell* | 544 | $9.499 | Automatic Execution |
13:57:57 - 27-Mar-26 |
| Buy* | 1,104 | $9.554 | Automatic Execution |
13:57:56 - 27-Mar-26 |
| Sell* | 544 | $9.541 | Automatic Execution |
13:57:56 - 27-Mar-26 |
| Buy* | 544 | $9.541 | Automatic Execution |
13:57:54 - 27-Mar-26 |
| Buy* | 138 | $9.624 | Automatic Execution |
08:33:05 - 27-Mar-26 |
| Sell* | 500 | $9.72 | Automatic Execution |
16:22:17 - 26-Mar-26 |
| Buy* | 29 | $9.764 | Automatic Execution |
14:21:27 - 26-Mar-26 |
| Buy* | 531 | $9.763 | Automatic Execution |
14:21:27 - 26-Mar-26 |
| Buy* | 69 | $9.764 | Automatic Execution |
14:21:18 - 26-Mar-26 |
| Buy* | 531 | $9.762 | Automatic Execution |
14:21:18 - 26-Mar-26 |
| Buy* | 600 | $9.76 | Automatic Execution |
14:20:41 - 26-Mar-26 |
| Buy* | 69 | $9.76 | Automatic Execution |
14:20:35 - 26-Mar-26 |
| Buy* | 531 | $9.759 | Automatic Execution |
14:20:35 - 26-Mar-26 |
| Buy* | 69 | $9.76 | Automatic Execution |
14:20:29 - 26-Mar-26 |
| Buy* | 531 | $9.759 | Automatic Execution |
14:20:29 - 26-Mar-26 |
| Buy* | 600 | $9.768 | Automatic Execution |
14:19:52 - 26-Mar-26 |
| Buy* | 600 | $9.768 | Automatic Execution |
14:19:47 - 26-Mar-26 |
| Buy* | 469 | $9.793 | Automatic Execution |
14:19:36 - 26-Mar-26 |
| Buy* | 531 | $9.77 | Automatic Execution |
14:19:36 - 26-Mar-26 |
| Buy* | 1,276 | $9.929 | Automatic Execution |
14:18:47 - 26-Mar-26 |
| Buy* | 2,424 | $9.958 | Automatic Execution |
14:17:58 - 26-Mar-26 |
| Buy* | 358 | $9.958 | Automatic Execution |
14:17:58 - 26-Mar-26 |
| Buy* | 1,178 | $9.929 | Automatic Execution |
14:17:09 - 26-Mar-26 |
| Buy* | 2,620 | $9.957 | Automatic Execution |
14:16:10 - 26-Mar-26 |
| Buy* | 358 | $9.957 | Automatic Execution |
14:16:10 - 26-Mar-26 |
| Buy* | 67 | $9.551 | Automatic Execution |
14:15:27 - 26-Mar-26 |
| Buy* | 1,733 | $9.774 | Automatic Execution |
14:15:20 - 26-Mar-26 |
| Buy* | 531 | $9.751 | Automatic Execution |
14:15:20 - 26-Mar-26 |
| Sell* | 588 | $9.691 | Automatic Execution |
14:14:31 - 26-Mar-26 |
| Sell* | 531 | $9.713 | Automatic Execution |
14:14:31 - 26-Mar-26 |
| Buy* | 1,733 | $9.769 | Automatic Execution |
14:14:29 - 26-Mar-26 |
| Buy* | 531 | $9.754 | Automatic Execution |
14:14:28 - 26-Mar-26 |
| Sell* | 692 | $9.686 | Automatic Execution |
14:13:21 - 26-Mar-26 |
| Sell* | 531 | $9.708 | Automatic Execution |
14:13:20 - 26-Mar-26 |
| Buy* | 872 | $9.757 | Automatic Execution |
14:13:17 - 26-Mar-26 |
| Buy* | 531 | $9.742 | Automatic Execution |
14:13:17 - 26-Mar-26 |
| Sell* | 5 | $9.70 | Automatic Execution |
13:41:51 - 26-Mar-26 |
| Buy* | 133 | $9.87 | Automatic Execution |
13:29:05 - 26-Mar-26 |
| Sell* | 116 | $9.709 | Automatic Execution |
09:30:17 - 26-Mar-26 |
| Buy* | 11 | $9.95 | Automatic Execution |
14:24:51 - 25-Mar-26 |
| Buy* | 43 | $9.967 | Automatic Execution |
13:15:38 - 25-Mar-26 |
| Buy* | 2,013 | $9.967 | Automatic Execution |
13:14:35 - 25-Mar-26 |
| Buy* | 2,697 | $9.973 | Automatic Execution |
13:13:34 - 25-Mar-26 |
| Sell* | 840 | $9.837 | Automatic Execution |
13:13:19 - 25-Mar-26 |
| Buy* | 2,543 | $9.967 | Automatic Execution |
13:12:44 - 25-Mar-26 |
| Sell* | 1,566 | $9.861 | Automatic Execution |
13:12:23 - 25-Mar-26 |
| Sell* | 1,305 | $9.862 | Automatic Execution |
13:11:36 - 25-Mar-26 |
| Buy* | 1,938 | $9.968 | Automatic Execution |
13:11:34 - 25-Mar-26 |
| Buy* | 132 | $9.947 | Automatic Execution |
09:26:43 - 25-Mar-26 |
| Buy* | 85 | $9.986 | Automatic Execution |
08:30:42 - 25-Mar-26 |
| Buy* | 132 | $9.965 | Automatic Execution |
08:14:56 - 25-Mar-26 |
| Buy* | 131 | $10.00 | Automatic Execution |
08:02:39 - 25-Mar-26 |
| Buy* | 1,937 | $9.928 | Automatic Execution |
14:07:58 - 24-Mar-26 |
| Buy* | 1,824 | $9.899 | Automatic Execution |
14:06:50 - 24-Mar-26 |
| Sell* | 1,764 | $10.008 | Automatic Execution |
14:05:41 - 24-Mar-26 |
| Buy* | 358 | $10.008 | Automatic Execution |
14:05:41 - 24-Mar-26 |