| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.7945 | 9.7945 | 9.7945 | 9.7945 | 0 |
| 2nd Apr 2026 (Thu) | 9.73 | 9.881 | 9.50 | 9.7945 | 40,579 |
| 1st Apr 2026 (Wed) | 9.968 | 10.246 | 9.665 | 9.978 | 32,230 |
| 31st Mar 2026 (Tue) | 9.472 | 9.558 | 9.454 | 9.542 | 34,822 |
| 30th Mar 2026 (Mon) | 9.701 | 9.713 | 9.489 | 9.4885 | 24,820 |
| 27th Mar 2026 (Fri) | 9.733 | 9.843 | 9.482 | 9.5455 | 29,535 |
| 26th Mar 2026 (Thu) | 9.709 | 9.958 | 9.551 | 9.642 | 23,068 |
| 25th Mar 2026 (Wed) | 10.00 | 10.00 | 9.837 | 9.89 | 13,436 |
| 24th Mar 2026 (Tue) | 9.867 | 10.02 | 9.685 | 9.787 | 34,934 |
| 23rd Mar 2026 (Mon) | 9.50 | 9.956 | 9.406 | 9.7785 | 38,803 |
| 20th Mar 2026 (Fri) | 9.772 | 9.772 | 9.662 | 9.649 | 17,217 |
| 19th Mar 2026 (Thu) | 10.024 | 10.024 | 9.484 | 9.799 | 22,108 |
| 18th Mar 2026 (Wed) | 10.468 | 10.468 | 10.076 | 10.042 | 21,257 |
| 17th Mar 2026 (Tue) | 10.152 | 10.344 | 10.152 | 10.152 | 22,412 |
| 16th Mar 2026 (Mon) | 10.014 | 10.158 | 9.893 | 10.06 | 21,448 |
| 13th Mar 2026 (Fri) | 9.957 | 10.094 | 9.957 | 9.898 | 10,772 |
| 12th Mar 2026 (Thu) | 10.328 | 11.074 | 9.85 | 10.075 | 22,466 |
| 11th Mar 2026 (Wed) | 10.204 | 10.50 | 9.977 | 10.156 | 19,552 |
| 10th Mar 2026 (Tue) | 10.368 | 11.484 | 10.192 | 10.34 | 42,638 |
| 9th Mar 2026 (Mon) | 9.821 | 10.10 | 9.55 | 10.036 | 29,315 |
| 6th Mar 2026 (Fri) | 10.582 | 10.582 | 9.899 | 10.086 | 23,874 |
| 5th Mar 2026 (Thu) | 10.48 | 10.50 | 10.044 | 10.16 | 25,055 |
| 4th Mar 2026 (Wed) | 10.422 | 10.758 | 10.196 | 10.428 | 23,460 |
| 3rd Mar 2026 (Tue) | 10.644 | 10.644 | 9.969 | 10.186 | 32,264 |
| 2nd Mar 2026 (Mon) | 10.688 | 11.016 | 10.482 | 10.685 | 39,545 |
| 27th Feb 2026 (Fri) | 11.136 | 11.136 | 10.858 | 10.998 | 17,304 |
| 26th Feb 2026 (Thu) | 11.086 | 11.384 | 11.028 | 10.95 | 10,883 |
| 25th Feb 2026 (Wed) | 11.044 | 11.05 | 10.982 | 11.001 | 5,093 |
| 24th Feb 2026 (Tue) | 10.868 | 11.188 | 10.636 | 10.919 | 19,444 |
| 23rd Feb 2026 (Mon) | 10.724 | 10.79 | 10.622 | 10.743 | 15,052 |
| 20th Feb 2026 (Fri) | 10.708 | 10.708 | 10.556 | 10.758 | 10,424 |
| 19th Feb 2026 (Thu) | 10.64 | 10.666 | 10.606 | 10.648 | 6,954 |
| 18th Feb 2026 (Wed) | 10.72 | 10.72 | 10.636 | 10.74 | 8,804 |
| 17th Feb 2026 (Tue) | 10.652 | 10.788 | 10.478 | 10.629 | 22,199 |
| 16th Feb 2026 (Mon) | 10.696 | 10.698 | 10.596 | 10.652 | 9,653 |
| 13th Feb 2026 (Fri) | 10.646 | 10.938 | 10.536 | 10.692 | 10,113 |
| 12th Feb 2026 (Thu) | 10.758 | 10.798 | 10.722 | 10.583 | 7,186 |
| 11th Feb 2026 (Wed) | 10.692 | 10.87 | 10.634 | 10.681 | 9,476 |
| 10th Feb 2026 (Tue) | 10.608 | 10.778 | 10.372 | 10.611 | 16,869 |
| 9th Feb 2026 (Mon) | 10.512 | 10.514 | 9.864 | 10.524 | 14,951 |
| 6th Feb 2026 (Fri) | 10.248 | 11.19 | 10.04 | 10.466 | 95,715 |
| 5th Feb 2026 (Thu) | 10.08 | 10.08 | 10.068 | 10.13 | 2,402 |