| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 10.512 | 10.514 | 9.864 | 10.524 | 14,951 |
| 6th Feb 2026 (Fri) | 10.248 | 11.19 | 10.04 | 10.466 | 95,715 |
| 5th Feb 2026 (Thu) | 10.08 | 10.08 | 10.068 | 10.13 | 2,402 |
| 4th Feb 2026 (Wed) | 10.364 | 10.51 | 10.08 | 10.218 | 183,455 |
| 3rd Feb 2026 (Tue) | 10.414 | 10.414 | 10.414 | 10.372 | 1 |
| 2nd Feb 2026 (Mon) | 10.422 | 10.422 | 10.20 | 10.35 | 6,818 |
| 30th Jan 2026 (Fri) | 10.46 | 10.46 | 10.386 | 10.338 | 7,488 |
| 29th Jan 2026 (Thu) | 10.494 | 10.494 | 10.464 | 10.326 | 75 |
| 28th Jan 2026 (Wed) | 10.418 | 10.46 | 10.418 | 10.46 | 0 |
| 27th Jan 2026 (Tue) | 10.288 | 10.418 | 10.288 | 10.418 | 0 |
| 26th Jan 2026 (Mon) | 10.23 | 10.252 | 10.23 | 10.288 | 504 |
| 23rd Jan 2026 (Fri) | 10.12 | 10.12 | 10.116 | 10.198 | 1,028 |
| 22nd Jan 2026 (Thu) | 10.096 | 10.154 | 10.096 | 10.18 | 3,028 |
| 21st Jan 2026 (Wed) | 9.986 | 10.05 | 9.986 | 10.02 | 47 |
| 20th Jan 2026 (Tue) | 9.958 | 9.979 | 9.958 | 9.981 | 2 |
| 19th Jan 2026 (Mon) | 10.044 | 10.044 | 10.044 | 10.054 | 1 |