| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $428.10 | Automatic Execution |
14:37:32 - 20-Jun-25 |
| Sell* | 17 | $427.60 | Automatic Execution |
14:32:48 - 20-Jun-25 |
| Buy* | 17 | $428.35 | Automatic Execution |
14:27:10 - 20-Jun-25 |
| Sell* | 12 | $427.70 | Automatic Execution |
13:52:43 - 20-Jun-25 |
| Buy* | 12 | $427.80 | Automatic Execution |
13:52:19 - 20-Jun-25 |
| Sell* | 18 | $427.30 | Automatic Execution |
13:33:36 - 20-Jun-25 |
| Buy* | 18 | $427.35 | Automatic Execution |
13:31:51 - 20-Jun-25 |
| Sell* | 47 | $423.30 | Automatic Execution |
16:14:04 - 19-Jun-25 |
| Sell* | 181 | $423.10 | Automatic Execution |
14:41:07 - 19-Jun-25 |
| Buy* | 15 | $424.45 | Automatic Execution |
12:51:01 - 19-Jun-25 |
| Buy* | 32 | $424.55 | Automatic Execution |
12:28:56 - 19-Jun-25 |
| Sell* | 6 | $427.05 | Automatic Execution |
12:58:29 - 18-Jun-25 |
| Sell* | 6 | $427.20 | Automatic Execution |
11:11:40 - 18-Jun-25 |
| Buy* | 181 | $427.60 | Automatic Execution |
09:08:53 - 18-Jun-25 |
| Buy* | 181 | $427.55 | Automatic Execution |
09:07:28 - 18-Jun-25 |
| Buy* | 181 | $427.50 | Automatic Execution |
09:06:37 - 18-Jun-25 |
| Buy* | 181 | $427.40 | Automatic Execution |
09:05:39 - 18-Jun-25 |
| Buy* | 181 | $427.30 | Automatic Execution |
09:04:54 - 18-Jun-25 |
| Buy* | 181 | $427.25 | Automatic Execution |
09:01:54 - 18-Jun-25 |
| Buy* | 181 | $427.20 | Automatic Execution |
09:01:22 - 18-Jun-25 |
| Buy* | 181 | $427.30 | Automatic Execution |
09:00:49 - 18-Jun-25 |
| Buy* | 181 | $427.50 | Automatic Execution |
08:57:22 - 18-Jun-25 |
| Buy* | 181 | $427.45 | Automatic Execution |
08:57:03 - 18-Jun-25 |
| Buy* | 181 | $427.50 | Automatic Execution |
08:53:01 - 18-Jun-25 |
| Buy* | 181 | $427.70 | Automatic Execution |
08:38:02 - 18-Jun-25 |
| Buy* | 181 | $427.70 | Automatic Execution |
08:36:43 - 18-Jun-25 |
| Buy* | 181 | $427.55 | Automatic Execution |
08:30:56 - 18-Jun-25 |
| Buy* | 181 | $427.50 | Automatic Execution |
08:30:43 - 18-Jun-25 |
| Buy* | 181 | $427.45 | Automatic Execution |
08:26:01 - 18-Jun-25 |
| Buy* | 181 | $427.50 | Automatic Execution |
08:25:29 - 18-Jun-25 |
| Buy* | 181 | $427.50 | Automatic Execution |
08:15:32 - 18-Jun-25 |
| Buy* | 181 | $427.45 | Automatic Execution |
08:07:28 - 18-Jun-25 |
| Buy* | 181 | $427.40 | Automatic Execution |
08:07:04 - 18-Jun-25 |
| Buy* | 181 | $427.35 | Automatic Execution |
08:02:40 - 18-Jun-25 |
| Buy* | 181 | $427.30 | Automatic Execution |
08:01:21 - 18-Jun-25 |
| Buy* | 181 | $427.30 | Automatic Execution |
08:01:11 - 18-Jun-25 |
| Buy* | 181 | $427.30 | Automatic Execution |
08:01:02 - 18-Jun-25 |
| Sell* | 14 | $426.70 | Automatic Execution |
11:40:01 - 17-Jun-25 |
| Sell* | 6 | $426.85 | Automatic Execution |
10:21:06 - 17-Jun-25 |
| Sell* | 6 | $426.55 | Automatic Execution |
08:25:17 - 17-Jun-25 |
| Buy* | 8 | $430.25 | Automatic Execution |
14:49:39 - 16-Jun-25 |
| Buy* | 6 | $430.10 | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Sell* | 20 | $427.00 | Automatic Execution |
15:29:14 - 13-Jun-25 |
| Sell* | 13 | $428.00 | Automatic Execution |
15:05:20 - 13-Jun-25 |
| Buy* | 13 | $427.95 | Automatic Execution |
14:59:17 - 13-Jun-25 |
| Sell* | 45 | $430.95 | Automatic Execution |
14:33:46 - 12-Jun-25 |
| Buy* | 45 | $431.15 | Automatic Execution |
14:32:39 - 12-Jun-25 |
| Buy* | 400 | $432.10 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Sell* | 46 | $430.65 | Automatic Execution |
13:30:49 - 12-Jun-25 |
| Buy* | 40 | $430.60 | Automatic Execution |
13:29:31 - 12-Jun-25 |
| Sell* | 25 | $430.90 | Automatic Execution |
10:15:22 - 12-Jun-25 |
| Sell* | 6 | $430.65 | Automatic Execution |
09:04:12 - 12-Jun-25 |
| Sell* | 46 | $433.70 | Automatic Execution |
14:53:45 - 11-Jun-25 |
| Buy* | 46 | $433.00 | Automatic Execution |
14:32:59 - 11-Jun-25 |
| Buy* | 37 | $432.40 | Automatic Execution |
14:33:06 - 10-Jun-25 |
| Sell* | 46 | $431.45 | Automatic Execution |
10:34:55 - 10-Jun-25 |
| Buy* | 46 | $431.35 | Automatic Execution |
14:32:24 - 09-Jun-25 |
| Buy* | 40 | $432.70 | Automatic Execution |
12:36:14 - 09-Jun-25 |
| Buy* | 181 | $432.35 | Automatic Execution |
14:35:19 - 06-Jun-25 |
| Buy* | 181 | $432.30 | Automatic Execution |
14:35:17 - 06-Jun-25 |
| Buy* | 181 | $432.55 | Automatic Execution |
14:35:02 - 06-Jun-25 |
| Buy* | 181 | $432.45 | Automatic Execution |
14:34:50 - 06-Jun-25 |
| Buy* | 181 | $432.45 | Automatic Execution |
14:34:49 - 06-Jun-25 |
| Sell* | 6 | $430.60 | Automatic Execution |
14:06:57 - 06-Jun-25 |
| Sell* | 6 | $430.15 | Automatic Execution |
13:38:08 - 06-Jun-25 |
| Sell* | 6 | $429.95 | Automatic Execution |
16:29:01 - 05-Jun-25 |
| Buy* | 400 | $428.65 | Automatic Execution |
15:39:19 - 05-Jun-25 |
| Buy* | 6 | $428.55 | Automatic Execution |
15:39:19 - 05-Jun-25 |
| Buy* | 6 | $424.45 | Suspected BUY Trade |
16:35:05 - 02-Jun-25 |
| Buy* | 6 | $425.25 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Buy* | 12 | $426.70 | Automatic Execution |
15:12:48 - 30-May-25 |
| Buy* | 28 | $425.255 | Suspected BUY Trade |
14:26:27 - 30-May-25 |
| Sell* | 6 | $424.65 | Automatic Execution |
13:10:19 - 30-May-25 |
| Sell* | 6 | $425.65 | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 400 | $418.70 | Automatic Execution |
14:53:29 - 23-May-25 |
| Sell* | 46 | $416.55 | Automatic Execution |
14:19:34 - 23-May-25 |
| Sell* | 46 | $416.60 | Automatic Execution |
14:19:34 - 23-May-25 |
| Buy* | 18 | $417.65 | Automatic Execution |
12:52:28 - 23-May-25 |
| Sell* | 6 | $419.35 | Automatic Execution |
12:44:10 - 23-May-25 |
| Sell* | 26 | $420.15 | Automatic Execution |
12:43:57 - 23-May-25 |
| Sell* | 6 | $420.60 | Automatic Execution |
12:43:52 - 23-May-25 |
| Sell* | 6 | $421.00 | Automatic Execution |
12:43:48 - 23-May-25 |
| Buy* | 6 | $431.20 | Suspected BUY Trade |
16:35:08 - 20-May-25 |
| Buy* | 46 | $431.55 | Automatic Execution |
13:39:11 - 20-May-25 |
| Buy* | 6 | $431.00 | Automatic Execution |
11:00:21 - 20-May-25 |
| Buy* | 2 | $429.75 | Suspected BUY Trade |
16:35:25 - 19-May-25 |
| Buy* | 2 | $430.40 | Automatic Execution |
15:06:58 - 19-May-25 |
| Sell* | 189 | $426.95 | Automatic Execution |
11:26:22 - 19-May-25 |
| Sell* | 6 | $427.00 | Automatic Execution |
11:26:22 - 19-May-25 |
| Buy* | 6 | $426.95 | Automatic Execution |
11:25:18 - 19-May-25 |
| Buy* | 189 | $426.75 | Automatic Execution |
11:25:18 - 19-May-25 |
| Buy* | 3 | $427.50 | Suspected BUY Trade |
16:35:04 - 16-May-25 |
| Sell* | 13 | $426.15 | Automatic Execution |
14:44:04 - 16-May-25 |
| Buy* | 8 | $426.30 | Automatic Execution |
14:32:40 - 16-May-25 |
| Buy* | 12 | $428.25 | Automatic Execution |
13:29:18 - 16-May-25 |
| Sell* | 1 | $427.80 | Automatic Execution |
12:07:31 - 16-May-25 |
| Sell* | 1 | $427.90 | Automatic Execution |
12:05:25 - 16-May-25 |
| Sell* | 10 | $428.00 | Automatic Execution |
11:00:29 - 16-May-25 |
| Sell* | 50 | $424.90 | Automatic Execution |
16:27:46 - 14-May-25 |
| Buy* | 33 | $424.75 | Automatic Execution |
16:24:06 - 14-May-25 |
| Buy* | 27 | $425.65 | Automatic Execution |
14:34:23 - 13-May-25 |
| Buy* | 72 | $425.9125 | Suspected BUY Trade |
14:27:07 - 13-May-25 |
| Sell* | 6 | $425.80 | Automatic Execution |
11:38:29 - 13-May-25 |
| Buy* | 26 | $426.70 | Automatic Execution |
08:40:46 - 13-May-25 |
| Buy* | 26 | $426.70 | Automatic Execution |
08:40:46 - 13-May-25 |
| Sell* | 26 | $426.70 | Automatic Execution |
08:40:46 - 13-May-25 |
| Buy* | 1 | $426.70 | Automatic Execution |
08:40:46 - 13-May-25 |
| Sell* | 26 | $426.70 | Automatic Execution |
08:40:41 - 13-May-25 |
| Sell* | 26 | $426.70 | Automatic Execution |
08:40:41 - 13-May-25 |
| Sell* | 26 | $426.70 | Automatic Execution |
08:40:41 - 13-May-25 |
| Sell* | 26 | $426.70 | Automatic Execution |
08:40:41 - 13-May-25 |
| Sell* | 26 | $426.70 | Automatic Execution |
08:40:35 - 13-May-25 |
| Sell* | 26 | $426.70 | Automatic Execution |
08:40:35 - 13-May-25 |
| Sell* | 18 | $425.45 | Automatic Execution |
11:20:41 - 12-May-25 |
| Sell* | 7 | $424.05 | Automatic Execution |
10:22:41 - 12-May-25 |
| Buy* | 6 | $425.85 | Automatic Execution |
08:28:29 - 12-May-25 |
| Buy* | 12 | $418.50 | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 42 | $419.15 | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 6 | $418.70 | Automatic Execution |
13:43:10 - 09-May-25 |
| Sell* | 6 | $416.55 | Automatic Execution |
12:26:58 - 09-May-25 |
| Sell* | 6 | $416.95 | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 48 | $417.90 | Automatic Execution |
12:26:42 - 09-May-25 |
| Sell* | 48 | $418.00 | Automatic Execution |
12:26:41 - 09-May-25 |
| Sell* | 6 | $418.05 | Automatic Execution |
12:26:41 - 09-May-25 |
| Buy* | 48 | $418.30 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 6 | $418.15 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 189 | $417.10 | Automatic Execution |
08:59:13 - 09-May-25 |
| Sell* | 6 | $418.70 | Uncrossing Trade |
16:35:21 - 08-May-25 |
| Buy* | 6 | $416.10 | Automatic Execution |
15:08:34 - 08-May-25 |
| Buy* | 36 | $417.20 | Automatic Execution |
14:34:44 - 08-May-25 |
| Buy* | 364 | $417.20 | Automatic Execution |
14:34:44 - 08-May-25 |
| Buy* | 6 | $417.15 | Automatic Execution |
14:34:42 - 08-May-25 |
| Buy* | 19 | $417.10 | Automatic Execution |
13:37:33 - 08-May-25 |
| Buy* | 19 | $417.70 | Automatic Execution |
13:35:26 - 08-May-25 |
| Sell* | 328 | $413.70 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 12 | $413.85 | Automatic Execution |
14:48:52 - 07-May-25 |
| Buy* | 6 | $414.10 | Automatic Execution |
15:23:17 - 06-May-25 |
| Buy* | 6 | $413.05 | Automatic Execution |
15:12:19 - 06-May-25 |
| Sell* | 11 | $412.40 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 26 | $412.70 | Automatic Execution |
13:27:24 - 06-May-25 |
| Sell* | 7 | $414.70 | Uncrossing Trade |
16:35:21 - 02-May-25 |
| Buy* | 95 | $414.55 | Automatic Execution |
16:30:00 - 02-May-25 |
| Buy* | 13 | $415.55 | Automatic Execution |
14:38:01 - 02-May-25 |
| Buy* | 6 | $412.85 | Automatic Execution |
12:16:22 - 02-May-25 |
| Buy* | 11 | $412.80 | Automatic Execution |
12:12:21 - 02-May-25 |
| Buy* | 5 | $412.70 | Automatic Execution |
10:42:32 - 02-May-25 |
| Buy* | 6 | $412.70 | Automatic Execution |
10:17:31 - 02-May-25 |
| Buy* | 12 | $412.20 | Automatic Execution |
10:06:12 - 02-May-25 |
| Sell* | 95 | $412.50 | Automatic Execution |
09:55:26 - 02-May-25 |
| Sell* | 6 | $412.80 | Automatic Execution |
09:53:24 - 02-May-25 |
| Sell* | 6 | $413.20 | Automatic Execution |
09:44:07 - 02-May-25 |
| Sell* | 6 | $412.60 | Automatic Execution |
09:06:33 - 02-May-25 |
| Buy* | 6 | $412.95 | Automatic Execution |
09:05:25 - 02-May-25 |
| Buy* | 12 | $414.30 | Suspected BUY Trade |
16:35:28 - 01-May-25 |
| Buy* | 6 | $414.25 | Automatic Execution |
16:15:10 - 01-May-25 |
| Buy* | 6 | $414.10 | Automatic Execution |
16:09:47 - 01-May-25 |
| Sell* | 44 | $412.45 | Automatic Execution |
14:51:20 - 01-May-25 |
| Buy* | 9 | $412.25 | Automatic Execution |
14:47:30 - 01-May-25 |
| Buy* | 34 | $412.40 | Automatic Execution |
14:42:07 - 01-May-25 |
| Sell* | 22 | $412.40 | Automatic Execution |
14:37:03 - 01-May-25 |
| Buy* | 7 | $411.35 | Automatic Execution |
14:33:58 - 01-May-25 |
| Buy* | 15 | $411.40 | Automatic Execution |
14:33:49 - 01-May-25 |
| Sell* | 26 | $411.30 | Automatic Execution |
14:33:21 - 01-May-25 |
| Buy* | 26 | $411.50 | Automatic Execution |
14:32:14 - 01-May-25 |
| Sell* | 35 | $412.00 | Automatic Execution |
14:21:01 - 01-May-25 |
| Buy* | 22 | $411.90 | Automatic Execution |
14:00:24 - 01-May-25 |
| Buy* | 13 | $412.05 | Automatic Execution |
13:59:33 - 01-May-25 |
| Buy* | 24 | $412.75 | Automatic Execution |
13:36:04 - 01-May-25 |
| Sell* | 10 | $412.90 | Automatic Execution |
13:12:28 - 01-May-25 |
| Sell* | 14 | $413.05 | Automatic Execution |
12:15:57 - 01-May-25 |
| Sell* | 16 | $413.00 | Automatic Execution |
12:00:34 - 01-May-25 |
| Sell* | 22 | $413.00 | Automatic Execution |
12:00:02 - 01-May-25 |
| Sell* | 95 | $413.20 | Automatic Execution |
12:00:00 - 01-May-25 |
| Sell* | 6 | $413.25 | Automatic Execution |
12:00:00 - 01-May-25 |
| Sell* | 95 | $412.30 | Automatic Execution |
09:38:14 - 01-May-25 |
| Buy* | 6 | $412.35 | Automatic Execution |
09:37:57 - 01-May-25 |
| Buy* | 358 | $412.05 | Automatic Execution |
08:27:06 - 01-May-25 |
| Sell* | 6 | $411.80 | Automatic Execution |
08:17:27 - 01-May-25 |
| Sell* | 26 | $405.80 | Uncrossing Trade |
16:35:25 - 30-Apr-25 |
| Buy* | 52 | $405.85 | Automatic Execution |
16:25:49 - 30-Apr-25 |
| Buy* | 7 | $405.00 | Automatic Execution |
16:00:55 - 30-Apr-25 |
| Sell* | 8 | $401.70 | Automatic Execution |
15:01:08 - 30-Apr-25 |
| Buy* | 6 | $408.00 | Automatic Execution |
11:33:28 - 30-Apr-25 |
| Sell* | 17 | $408.15 | Automatic Execution |
11:30:31 - 30-Apr-25 |
| Sell* | 6 | $408.55 | Automatic Execution |
09:02:13 - 30-Apr-25 |
| Buy* | 15 | $407.50 | Suspected BUY Trade |
16:35:18 - 29-Apr-25 |
| Sell* | 21 | $407.20 | Automatic Execution |
11:32:58 - 29-Apr-25 |
| Buy* | 12 | $407.05 | Automatic Execution |
11:00:19 - 29-Apr-25 |
| Buy* | 19 | $406.55 | Automatic Execution |
09:03:15 - 29-Apr-25 |
| Buy* | 17 | $404.05 | Suspected BUY Trade |
16:35:02 - 28-Apr-25 |
| Sell* | 17 | $406.30 | Automatic Execution |
15:23:00 - 28-Apr-25 |
| Sell* | 14 | $405.75 | Automatic Execution |
15:13:02 - 28-Apr-25 |
| Sell* | 80 | $404.25 | Automatic Execution |
13:43:46 - 28-Apr-25 |
| Sell* | 7 | $403.40 | Automatic Execution |
08:43:17 - 28-Apr-25 |
| Sell* | 143 | $402.10 | Automatic Execution |
15:19:23 - 25-Apr-25 |
| Sell* | 300 | $402.15 | Automatic Execution |
15:19:23 - 25-Apr-25 |
| Sell* | 7 | $402.20 | Automatic Execution |
15:19:23 - 25-Apr-25 |
| Sell* | 3 | $402.40 | Automatic Execution |
14:51:39 - 25-Apr-25 |
| Buy* | 50 | $403.10 | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Buy* | 7 | $402.95 | Automatic Execution |
14:05:13 - 25-Apr-25 |