| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 176 | $444.75 | Automatic Execution |
08:00:41 - 01-Aug-25 |
| Buy* | 35 | $448.45 | Automatic Execution |
16:28:59 - 31-Jul-25 |
| Buy* | 29 | $450.60 | Automatic Execution |
15:41:18 - 31-Jul-25 |
| Sell* | 6 | $450.40 | Automatic Execution |
12:11:34 - 31-Jul-25 |
| Sell* | 176 | $451.15 | Automatic Execution |
14:47:50 - 30-Jul-25 |
| Sell* | 12 | $453.75 | Automatic Execution |
10:56:17 - 29-Jul-25 |
| Sell* | 6 | $453.25 | Automatic Execution |
10:55:27 - 29-Jul-25 |
| Sell* | 231 | $453.05 | Automatic Execution |
10:55:05 - 29-Jul-25 |
| Sell* | 589 | $453.90 | Automatic Execution |
10:55:00 - 29-Jul-25 |
| Sell* | 269 | $453.95 | Automatic Execution |
10:55:00 - 29-Jul-25 |
| Sell* | 6 | $448.50 | Uncrossing Trade |
16:35:05 - 22-Jul-25 |
| Sell* | 6 | $450.60 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 6 | $450.60 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 1 | $450.55 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 6 | $450.20 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 5 | $448.65 | Automatic Execution |
16:28:55 - 17-Jul-25 |
| Sell* | 10 | $448.65 | Automatic Execution |
14:59:54 - 17-Jul-25 |
| Buy* | 11 | $447.40 | Automatic Execution |
13:53:01 - 17-Jul-25 |
| Buy* | 274 | $447.05 | Automatic Execution |
11:57:01 - 17-Jul-25 |
| Buy* | 6 | $447.00 | Automatic Execution |
11:57:01 - 17-Jul-25 |
| Buy* | 72 | $444.75 | Automatic Execution |
16:17:06 - 16-Jul-25 |
| Buy* | 6 | $444.70 | Automatic Execution |
16:17:06 - 16-Jul-25 |
| Sell* | 6 | $445.00 | Automatic Execution |
16:16:31 - 16-Jul-25 |
| Sell* | 3 | $447.295 | Negotiated Trade |
13:00:43 - 14-Jul-25 |
| Buy* | 3 | $450.8125 | Suspected BUY Trade |
14:09:59 - 04-Jul-25 |
| Buy* | 74 | $451.10 | Automatic Execution |
14:00:57 - 04-Jul-25 |
| Buy* | 232 | $451.00 | Automatic Execution |
14:00:57 - 04-Jul-25 |
| Buy* | 452 | $450.95 | Automatic Execution |
14:00:57 - 04-Jul-25 |
| Buy* | 271 | $450.90 | Automatic Execution |
14:00:57 - 04-Jul-25 |
| Buy* | 181 | $450.90 | Automatic Execution |
14:00:57 - 04-Jul-25 |
| Sell* | 6 | $444.90 | Uncrossing Trade |
16:35:11 - 30-Jun-25 |
| Buy* | 5 | $442.05 | Automatic Execution |
15:39:00 - 27-Jun-25 |
| Sell* | 12 | $434.45 | Uncrossing Trade |
16:35:19 - 24-Jun-25 |
| Sell* | 6 | $432.70 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 6 | $433.20 | Automatic Execution |
09:22:08 - 24-Jun-25 |
| Buy* | 14 | $428.10 | Automatic Execution |
14:37:32 - 20-Jun-25 |
| Sell* | 17 | $427.60 | Automatic Execution |
14:32:48 - 20-Jun-25 |
| Buy* | 17 | $428.35 | Automatic Execution |
14:27:10 - 20-Jun-25 |
| Sell* | 12 | $427.70 | Automatic Execution |
13:52:43 - 20-Jun-25 |
| Buy* | 12 | $427.80 | Automatic Execution |
13:52:19 - 20-Jun-25 |
| Sell* | 18 | $427.30 | Automatic Execution |
13:33:36 - 20-Jun-25 |
| Buy* | 18 | $427.35 | Automatic Execution |
13:31:51 - 20-Jun-25 |
| Sell* | 47 | $423.30 | Automatic Execution |
16:14:04 - 19-Jun-25 |
| Sell* | 181 | $423.10 | Automatic Execution |
14:41:07 - 19-Jun-25 |
| Buy* | 15 | $424.45 | Automatic Execution |
12:51:01 - 19-Jun-25 |
| Buy* | 32 | $424.55 | Automatic Execution |
12:28:56 - 19-Jun-25 |
| Sell* | 6 | $427.05 | Automatic Execution |
12:58:29 - 18-Jun-25 |
| Sell* | 6 | $427.20 | Automatic Execution |
11:11:40 - 18-Jun-25 |
| Buy* | 181 | $427.60 | Automatic Execution |
09:08:53 - 18-Jun-25 |
| Buy* | 181 | $427.55 | Automatic Execution |
09:07:28 - 18-Jun-25 |
| Buy* | 181 | $427.50 | Automatic Execution |
09:06:37 - 18-Jun-25 |
| Buy* | 181 | $427.40 | Automatic Execution |
09:05:39 - 18-Jun-25 |
| Buy* | 181 | $427.30 | Automatic Execution |
09:04:54 - 18-Jun-25 |
| Buy* | 181 | $427.25 | Automatic Execution |
09:01:54 - 18-Jun-25 |
| Buy* | 181 | $427.20 | Automatic Execution |
09:01:22 - 18-Jun-25 |
| Buy* | 181 | $427.30 | Automatic Execution |
09:00:49 - 18-Jun-25 |
| Buy* | 181 | $427.50 | Automatic Execution |
08:57:22 - 18-Jun-25 |
| Buy* | 181 | $427.45 | Automatic Execution |
08:57:03 - 18-Jun-25 |
| Buy* | 181 | $427.50 | Automatic Execution |
08:53:01 - 18-Jun-25 |
| Buy* | 181 | $427.70 | Automatic Execution |
08:38:02 - 18-Jun-25 |
| Buy* | 181 | $427.70 | Automatic Execution |
08:36:43 - 18-Jun-25 |
| Buy* | 181 | $427.55 | Automatic Execution |
08:30:56 - 18-Jun-25 |
| Buy* | 181 | $427.50 | Automatic Execution |
08:30:43 - 18-Jun-25 |
| Buy* | 181 | $427.45 | Automatic Execution |
08:26:01 - 18-Jun-25 |
| Buy* | 181 | $427.50 | Automatic Execution |
08:25:29 - 18-Jun-25 |
| Buy* | 181 | $427.50 | Automatic Execution |
08:15:32 - 18-Jun-25 |
| Buy* | 181 | $427.45 | Automatic Execution |
08:07:28 - 18-Jun-25 |
| Buy* | 181 | $427.40 | Automatic Execution |
08:07:04 - 18-Jun-25 |
| Buy* | 181 | $427.35 | Automatic Execution |
08:02:40 - 18-Jun-25 |
| Buy* | 181 | $427.30 | Automatic Execution |
08:01:21 - 18-Jun-25 |
| Buy* | 181 | $427.30 | Automatic Execution |
08:01:11 - 18-Jun-25 |
| Buy* | 181 | $427.30 | Automatic Execution |
08:01:02 - 18-Jun-25 |
| Sell* | 14 | $426.70 | Automatic Execution |
11:40:01 - 17-Jun-25 |
| Sell* | 6 | $426.85 | Automatic Execution |
10:21:06 - 17-Jun-25 |
| Sell* | 6 | $426.55 | Automatic Execution |
08:25:17 - 17-Jun-25 |
| Buy* | 8 | $430.25 | Automatic Execution |
14:49:39 - 16-Jun-25 |
| Buy* | 6 | $430.10 | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Sell* | 20 | $427.00 | Automatic Execution |
15:29:14 - 13-Jun-25 |
| Sell* | 13 | $428.00 | Automatic Execution |
15:05:20 - 13-Jun-25 |
| Buy* | 13 | $427.95 | Automatic Execution |
14:59:17 - 13-Jun-25 |
| Sell* | 45 | $430.95 | Automatic Execution |
14:33:46 - 12-Jun-25 |
| Buy* | 45 | $431.15 | Automatic Execution |
14:32:39 - 12-Jun-25 |
| Buy* | 400 | $432.10 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Sell* | 46 | $430.65 | Automatic Execution |
13:30:49 - 12-Jun-25 |
| Buy* | 40 | $430.60 | Automatic Execution |
13:29:31 - 12-Jun-25 |
| Sell* | 25 | $430.90 | Automatic Execution |
10:15:22 - 12-Jun-25 |
| Sell* | 6 | $430.65 | Automatic Execution |
09:04:12 - 12-Jun-25 |
| Sell* | 46 | $433.70 | Automatic Execution |
14:53:45 - 11-Jun-25 |
| Buy* | 46 | $433.00 | Automatic Execution |
14:32:59 - 11-Jun-25 |
| Buy* | 37 | $432.40 | Automatic Execution |
14:33:06 - 10-Jun-25 |
| Sell* | 46 | $431.45 | Automatic Execution |
10:34:55 - 10-Jun-25 |
| Buy* | 46 | $431.35 | Automatic Execution |
14:32:24 - 09-Jun-25 |
| Buy* | 40 | $432.70 | Automatic Execution |
12:36:14 - 09-Jun-25 |
| Buy* | 181 | $432.35 | Automatic Execution |
14:35:19 - 06-Jun-25 |
| Buy* | 181 | $432.30 | Automatic Execution |
14:35:17 - 06-Jun-25 |
| Buy* | 181 | $432.55 | Automatic Execution |
14:35:02 - 06-Jun-25 |
| Buy* | 181 | $432.45 | Automatic Execution |
14:34:50 - 06-Jun-25 |
| Buy* | 181 | $432.45 | Automatic Execution |
14:34:49 - 06-Jun-25 |
| Sell* | 6 | $430.60 | Automatic Execution |
14:06:57 - 06-Jun-25 |
| Sell* | 6 | $430.15 | Automatic Execution |
13:38:08 - 06-Jun-25 |
| Sell* | 6 | $429.95 | Automatic Execution |
16:29:01 - 05-Jun-25 |
| Buy* | 400 | $428.65 | Automatic Execution |
15:39:19 - 05-Jun-25 |
| Buy* | 6 | $428.55 | Automatic Execution |
15:39:19 - 05-Jun-25 |
| Buy* | 6 | $424.45 | Suspected BUY Trade |
16:35:05 - 02-Jun-25 |
| Buy* | 6 | $425.25 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Buy* | 12 | $426.70 | Automatic Execution |
15:12:48 - 30-May-25 |
| Buy* | 28 | $425.255 | Suspected BUY Trade |
14:26:27 - 30-May-25 |
| Sell* | 6 | $424.65 | Automatic Execution |
13:10:19 - 30-May-25 |
| Sell* | 6 | $425.65 | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 400 | $418.70 | Automatic Execution |
14:53:29 - 23-May-25 |
| Sell* | 46 | $416.55 | Automatic Execution |
14:19:34 - 23-May-25 |
| Sell* | 46 | $416.60 | Automatic Execution |
14:19:34 - 23-May-25 |
| Buy* | 18 | $417.65 | Automatic Execution |
12:52:28 - 23-May-25 |
| Sell* | 6 | $419.35 | Automatic Execution |
12:44:10 - 23-May-25 |
| Sell* | 26 | $420.15 | Automatic Execution |
12:43:57 - 23-May-25 |
| Sell* | 6 | $420.60 | Automatic Execution |
12:43:52 - 23-May-25 |
| Sell* | 6 | $421.00 | Automatic Execution |
12:43:48 - 23-May-25 |
| Buy* | 6 | $431.20 | Suspected BUY Trade |
16:35:08 - 20-May-25 |
| Buy* | 46 | $431.55 | Automatic Execution |
13:39:11 - 20-May-25 |
| Buy* | 6 | $431.00 | Automatic Execution |
11:00:21 - 20-May-25 |
| Buy* | 2 | $429.75 | Suspected BUY Trade |
16:35:25 - 19-May-25 |
| Buy* | 2 | $430.40 | Automatic Execution |
15:06:58 - 19-May-25 |
| Sell* | 189 | $426.95 | Automatic Execution |
11:26:22 - 19-May-25 |
| Sell* | 6 | $427.00 | Automatic Execution |
11:26:22 - 19-May-25 |
| Buy* | 6 | $426.95 | Automatic Execution |
11:25:18 - 19-May-25 |
| Buy* | 189 | $426.75 | Automatic Execution |
11:25:18 - 19-May-25 |
| Buy* | 3 | $427.50 | Suspected BUY Trade |
16:35:04 - 16-May-25 |
| Sell* | 13 | $426.15 | Automatic Execution |
14:44:04 - 16-May-25 |
| Buy* | 8 | $426.30 | Automatic Execution |
14:32:40 - 16-May-25 |
| Buy* | 12 | $428.25 | Automatic Execution |
13:29:18 - 16-May-25 |
| Sell* | 1 | $427.80 | Automatic Execution |
12:07:31 - 16-May-25 |
| Sell* | 1 | $427.90 | Automatic Execution |
12:05:25 - 16-May-25 |
| Sell* | 10 | $428.00 | Automatic Execution |
11:00:29 - 16-May-25 |
| Sell* | 50 | $424.90 | Automatic Execution |
16:27:46 - 14-May-25 |
| Buy* | 33 | $424.75 | Automatic Execution |
16:24:06 - 14-May-25 |
| Buy* | 27 | $425.65 | Automatic Execution |
14:34:23 - 13-May-25 |
| Buy* | 72 | $425.9125 | Suspected BUY Trade |
14:27:07 - 13-May-25 |
| Sell* | 6 | $425.80 | Automatic Execution |
11:38:29 - 13-May-25 |
| Buy* | 26 | $426.70 | Automatic Execution |
08:40:46 - 13-May-25 |
| Buy* | 26 | $426.70 | Automatic Execution |
08:40:46 - 13-May-25 |
| Sell* | 26 | $426.70 | Automatic Execution |
08:40:46 - 13-May-25 |
| Buy* | 1 | $426.70 | Automatic Execution |
08:40:46 - 13-May-25 |
| Sell* | 26 | $426.70 | Automatic Execution |
08:40:41 - 13-May-25 |
| Sell* | 26 | $426.70 | Automatic Execution |
08:40:41 - 13-May-25 |
| Sell* | 26 | $426.70 | Automatic Execution |
08:40:41 - 13-May-25 |
| Sell* | 26 | $426.70 | Automatic Execution |
08:40:41 - 13-May-25 |
| Sell* | 26 | $426.70 | Automatic Execution |
08:40:35 - 13-May-25 |
| Sell* | 26 | $426.70 | Automatic Execution |
08:40:35 - 13-May-25 |
| Sell* | 18 | $425.45 | Automatic Execution |
11:20:41 - 12-May-25 |
| Sell* | 7 | $424.05 | Automatic Execution |
10:22:41 - 12-May-25 |
| Buy* | 6 | $425.85 | Automatic Execution |
08:28:29 - 12-May-25 |
| Buy* | 12 | $418.50 | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 42 | $419.15 | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 6 | $418.70 | Automatic Execution |
13:43:10 - 09-May-25 |
| Sell* | 6 | $416.55 | Automatic Execution |
12:26:58 - 09-May-25 |
| Sell* | 6 | $416.95 | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 48 | $417.90 | Automatic Execution |
12:26:42 - 09-May-25 |
| Sell* | 48 | $418.00 | Automatic Execution |
12:26:41 - 09-May-25 |
| Sell* | 6 | $418.05 | Automatic Execution |
12:26:41 - 09-May-25 |
| Buy* | 48 | $418.30 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 6 | $418.15 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 189 | $417.10 | Automatic Execution |
08:59:13 - 09-May-25 |
| Sell* | 6 | $418.70 | Uncrossing Trade |
16:35:21 - 08-May-25 |
| Buy* | 6 | $416.10 | Automatic Execution |
15:08:34 - 08-May-25 |
| Buy* | 36 | $417.20 | Automatic Execution |
14:34:44 - 08-May-25 |
| Buy* | 364 | $417.20 | Automatic Execution |
14:34:44 - 08-May-25 |
| Buy* | 6 | $417.15 | Automatic Execution |
14:34:42 - 08-May-25 |
| Buy* | 19 | $417.10 | Automatic Execution |
13:37:33 - 08-May-25 |
| Buy* | 19 | $417.70 | Automatic Execution |
13:35:26 - 08-May-25 |
| Sell* | 328 | $413.70 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 12 | $413.85 | Automatic Execution |
14:48:52 - 07-May-25 |
| Buy* | 6 | $414.10 | Automatic Execution |
15:23:17 - 06-May-25 |
| Buy* | 6 | $413.05 | Automatic Execution |
15:12:19 - 06-May-25 |
| Sell* | 11 | $412.40 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 26 | $412.70 | Automatic Execution |
13:27:24 - 06-May-25 |
| Sell* | 7 | $414.70 | Uncrossing Trade |
16:35:21 - 02-May-25 |
| Buy* | 95 | $414.55 | Automatic Execution |
16:30:00 - 02-May-25 |
| Buy* | 13 | $415.55 | Automatic Execution |
14:38:01 - 02-May-25 |
| Buy* | 6 | $412.85 | Automatic Execution |
12:16:22 - 02-May-25 |
| Buy* | 11 | $412.80 | Automatic Execution |
12:12:21 - 02-May-25 |
| Buy* | 5 | $412.70 | Automatic Execution |
10:42:32 - 02-May-25 |
| Buy* | 6 | $412.70 | Automatic Execution |
10:17:31 - 02-May-25 |
| Buy* | 12 | $412.20 | Automatic Execution |
10:06:12 - 02-May-25 |
| Sell* | 95 | $412.50 | Automatic Execution |
09:55:26 - 02-May-25 |
| Sell* | 6 | $412.80 | Automatic Execution |
09:53:24 - 02-May-25 |
| Sell* | 6 | $413.20 | Automatic Execution |
09:44:07 - 02-May-25 |
| Sell* | 6 | $412.60 | Automatic Execution |
09:06:33 - 02-May-25 |
| Buy* | 6 | $412.95 | Automatic Execution |
09:05:25 - 02-May-25 |
| Buy* | 12 | $414.30 | Suspected BUY Trade |
16:35:28 - 01-May-25 |
| Buy* | 6 | $414.25 | Automatic Execution |
16:15:10 - 01-May-25 |
| Buy* | 6 | $414.10 | Automatic Execution |
16:09:47 - 01-May-25 |
| Sell* | 44 | $412.45 | Automatic Execution |
14:51:20 - 01-May-25 |
| Buy* | 9 | $412.25 | Automatic Execution |
14:47:30 - 01-May-25 |
| Buy* | 34 | $412.40 | Automatic Execution |
14:42:07 - 01-May-25 |
| Sell* | 22 | $412.40 | Automatic Execution |
14:37:03 - 01-May-25 |
| Buy* | 7 | $411.35 | Automatic Execution |
14:33:58 - 01-May-25 |
| Buy* | 15 | $411.40 | Automatic Execution |
14:33:49 - 01-May-25 |
| Sell* | 26 | $411.30 | Automatic Execution |
14:33:21 - 01-May-25 |
| Buy* | 26 | $411.50 | Automatic Execution |
14:32:14 - 01-May-25 |
| Sell* | 35 | $412.00 | Automatic Execution |
14:21:01 - 01-May-25 |