| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $459.40 | Automatic Execution |
12:54:25 - 30-Mar-26 |
| Sell* | 235 | $459.40 | Automatic Execution |
12:54:25 - 30-Mar-26 |
| Buy* | 4 | $460.40 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 265 | $460.10 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 6 | $470.25 | Automatic Execution |
09:59:28 - 25-Mar-26 |
| Buy* | 6 | $469.80 | Automatic Execution |
09:58:49 - 25-Mar-26 |
| Sell* | 6 | $471.30 | Automatic Execution |
08:36:31 - 25-Mar-26 |
| Buy* | 196 | $471.95 | Automatic Execution |
08:32:07 - 25-Mar-26 |
| Buy* | 6 | $471.85 | Automatic Execution |
08:32:07 - 25-Mar-26 |
| Buy* | 262 | $467.75 | Automatic Execution |
14:52:09 - 24-Mar-26 |
| Buy* | 201 | $467.05 | Automatic Execution |
14:52:01 - 24-Mar-26 |
| Buy* | 262 | $466.75 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Sell* | 12 | $467.95 | Automatic Execution |
11:50:19 - 23-Mar-26 |
| Buy* | 7 | $474.00 | Automatic Execution |
11:14:50 - 23-Mar-26 |
| Buy* | 51 | $463.40 | Automatic Execution |
11:05:26 - 23-Mar-26 |
| Buy* | 6 | $458.95 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 6 | $458.20 | Automatic Execution |
11:05:15 - 23-Mar-26 |
| Sell* | 6 | $457.55 | Automatic Execution |
10:51:27 - 23-Mar-26 |
| Buy* | 6 | $457.95 | Automatic Execution |
10:50:27 - 23-Mar-26 |
| Buy* | 57 | $457.15 | Automatic Execution |
10:50:21 - 23-Mar-26 |
| Buy* | 78 | $463.50 | Automatic Execution |
16:20:39 - 20-Mar-26 |
| Buy* | 78 | $462.50 | Automatic Execution |
15:42:24 - 20-Mar-26 |
| Buy* | 78 | $462.40 | Automatic Execution |
15:42:12 - 20-Mar-26 |
| Buy* | 78 | $462.35 | Automatic Execution |
15:42:10 - 20-Mar-26 |
| Buy* | 78 | $462.35 | Automatic Execution |
15:42:09 - 20-Mar-26 |
| Buy* | 78 | $462.35 | Automatic Execution |
15:42:08 - 20-Mar-26 |
| Buy* | 78 | $462.35 | Automatic Execution |
15:42:07 - 20-Mar-26 |
| Buy* | 78 | $462.35 | Automatic Execution |
15:42:06 - 20-Mar-26 |
| Buy* | 78 | $462.35 | Automatic Execution |
15:42:06 - 20-Mar-26 |
| Sell* | 244 | $461.90 | Automatic Execution |
15:42:05 - 20-Mar-26 |
| Sell* | 393 | $462.05 | Automatic Execution |
15:42:05 - 20-Mar-26 |
| Sell* | 262 | $462.05 | Automatic Execution |
15:42:05 - 20-Mar-26 |
| Sell* | 5 | $463.30 | Automatic Execution |
15:24:15 - 20-Mar-26 |
| Buy* | 5 | $463.70 | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Buy* | 262 | $463.60 | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Sell* | 6 | $466.20 | Automatic Execution |
09:42:41 - 19-Mar-26 |
| Buy* | 6 | $465.95 | Automatic Execution |
09:36:13 - 19-Mar-26 |
| Buy* | 6 | $465.85 | Automatic Execution |
09:30:49 - 19-Mar-26 |
| Sell* | 6 | $466.15 | Automatic Execution |
09:25:43 - 19-Mar-26 |
| Sell* | 6 | $466.35 | Automatic Execution |
09:17:34 - 19-Mar-26 |
| Buy* | 6 | $466.50 | Automatic Execution |
09:14:09 - 19-Mar-26 |
| Sell* | 6 | $474.35 | Automatic Execution |
14:47:23 - 12-Mar-26 |
| Buy* | 6 | $474.05 | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Sell* | 6 | $481.15 | Automatic Execution |
11:51:04 - 11-Mar-26 |
| Sell* | 3 | $484.40 | Automatic Execution |
16:18:28 - 10-Mar-26 |
| Sell* | 138 | $480.30 | Automatic Execution |
14:17:41 - 10-Mar-26 |
| Sell* | 92 | $480.30 | Automatic Execution |
14:17:41 - 10-Mar-26 |
| Sell* | 57 | $479.70 | Automatic Execution |
14:01:28 - 10-Mar-26 |
| Sell* | 98 | $479.70 | Automatic Execution |
14:01:28 - 10-Mar-26 |
| Sell* | 5 | $482.75 | Automatic Execution |
11:15:30 - 10-Mar-26 |
| Sell* | 6 | $473.50 | Automatic Execution |
11:28:32 - 09-Mar-26 |
| Buy* | 6 | $473.70 | Automatic Execution |
10:51:42 - 09-Mar-26 |
| Buy* | 6 | $473.40 | Automatic Execution |
10:51:40 - 09-Mar-26 |
| Sell* | 254 | $473.95 | Automatic Execution |
10:38:44 - 09-Mar-26 |
| Sell* | 6 | $474.00 | Automatic Execution |
10:38:44 - 09-Mar-26 |
| Sell* | 5 | $483.00 | Automatic Execution |
11:09:52 - 06-Mar-26 |
| Buy* | 5 | $483.00 | Automatic Execution |
11:09:43 - 06-Mar-26 |
| Sell* | 4 | $483.35 | Automatic Execution |
11:00:47 - 06-Mar-26 |
| Buy* | 4 | $483.45 | Automatic Execution |
10:29:25 - 06-Mar-26 |
| Buy* | 5 | $491.15 | Automatic Execution |
11:01:07 - 05-Mar-26 |
| Sell* | 5 | $491.35 | Automatic Execution |
10:04:43 - 05-Mar-26 |
| Buy* | 5 | $491.35 | Automatic Execution |
09:46:42 - 05-Mar-26 |
| Sell* | 5 | $491.40 | Automatic Execution |
09:39:10 - 05-Mar-26 |
| Buy* | 10 | $490.30 | Automatic Execution |
14:33:25 - 04-Mar-26 |
| Sell* | 5 | $490.55 | Automatic Execution |
14:32:57 - 04-Mar-26 |
| Sell* | 5 | $490.65 | Automatic Execution |
14:32:54 - 04-Mar-26 |
| Sell* | 165 | $491.70 | Automatic Execution |
14:30:50 - 04-Mar-26 |
| Sell* | 10 | $498.95 | Automatic Execution |
09:39:44 - 26-Feb-26 |
| Sell* | 5 | $494.05 | Automatic Execution |
11:12:42 - 24-Feb-26 |
| Sell* | 21 | $495.85 | Automatic Execution |
15:04:12 - 23-Feb-26 |
| Sell* | 227 | $495.85 | Automatic Execution |
15:04:12 - 23-Feb-26 |
| Buy* | 248 | $499.35 | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Sell* | 57 | $496.87865 | SI Trade |
14:19:29 - 20-Feb-26 |
| Buy* | 5 | $497.70 | Automatic Execution |
12:52:24 - 20-Feb-26 |
| Buy* | 237 | $499.55 | SI Trade |
07:51:09 - 20-Feb-26 |
| Unknown* | -237 | $0.00 | SI Trade Correction |
07:51:09 - 20-Feb-26 |
| Unknown* | 237 | $0.00 | SI Trade |
07:51:09 - 20-Feb-26 |
| Buy* | 2 | $499.25 | Suspected BUY Trade |
16:35:20 - 19-Feb-26 |
| Sell* | 39 | $498.80 | Automatic Execution |
15:08:03 - 19-Feb-26 |
| Buy* | 1 | $499.80 | Automatic Execution |
14:58:39 - 19-Feb-26 |
| Buy* | 5 | $499.95 | Suspected BUY Trade |
16:35:02 - 17-Feb-26 |
| Buy* | 250 | $498.70 | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Buy* | 31 | $499.20 | Automatic Execution |
11:42:25 - 17-Feb-26 |
| Buy* | 5 | $499.10 | Automatic Execution |
11:42:25 - 17-Feb-26 |
| Buy* | 106 | $499.50 | Automatic Execution |
15:59:24 - 13-Feb-26 |
| Buy* | 177 | $499.85 | Automatic Execution |
15:53:06 - 13-Feb-26 |
| Buy* | 177 | $499.85 | Automatic Execution |
15:53:06 - 13-Feb-26 |
| Sell* | 192 | $499.65 | Automatic Execution |
15:38:50 - 13-Feb-26 |
| Buy* | 124 | $499.40 | Automatic Execution |
14:14:18 - 13-Feb-26 |
| Buy* | 6 | $499.35 | Automatic Execution |
14:14:18 - 13-Feb-26 |
| Buy* | 23 | $506.00 | Suspected BUY Trade |
16:35:23 - 11-Feb-26 |
| Sell* | 1 | $508.49454 | SI Trade |
14:31:26 - 11-Feb-26 |
| Sell* | 248 | $507.10 | Automatic Execution |
16:15:36 - 10-Feb-26 |
| Buy* | 97 | $499.66501 | SI Trade |
14:39:50 - 06-Feb-26 |
| Sell* | 71 | $498.65 | Automatic Execution |
14:35:01 - 06-Feb-26 |
| Sell* | 251 | $495.40 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 249 | $499.90 | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Sell* | 6 | $492.35 | Automatic Execution |
11:40:00 - 02-Feb-26 |
| Buy* | 4 | $490.20 | Automatic Execution |
16:28:58 - 30-Jan-26 |
| Sell* | 254 | $494.00 | Automatic Execution |
14:36:53 - 30-Jan-26 |
| Sell* | 4 | $494.05 | Automatic Execution |
14:36:50 - 30-Jan-26 |
| Sell* | 160 | $493.555 | Negotiated Trade |
14:31:45 - 30-Jan-26 |
| Buy* | 17 | $494.65 | Automatic Execution |
12:01:01 - 29-Jan-26 |
| Sell* | 5 | $495.50 | Automatic Execution |
11:48:29 - 29-Jan-26 |
| Sell* | 6 | $495.80 | Automatic Execution |
11:47:03 - 29-Jan-26 |
| Sell* | 6 | $496.00 | Automatic Execution |
11:43:19 - 29-Jan-26 |
| Sell* | 6 | $496.05 | Automatic Execution |
11:43:19 - 29-Jan-26 |
| Buy* | 6 | $496.25 | Automatic Execution |
11:36:10 - 29-Jan-26 |
| Sell* | 18 | $496.30 | Automatic Execution |
11:32:46 - 29-Jan-26 |
| Buy* | 6 | $495.60 | Automatic Execution |
11:30:18 - 29-Jan-26 |
| Buy* | 320 | $494.28619 | SI Trade |
14:22:14 - 28-Jan-26 |
| Sell* | 205 | $494.53333 | SI Trade |
14:21:41 - 27-Jan-26 |
| Buy* | 1 | $495.55 | Suspected BUY Trade |
16:35:16 - 23-Jan-26 |
| Buy* | 1 | $497.05 | Automatic Execution |
10:35:08 - 23-Jan-26 |
| Sell* | 252 | $488.45 | Automatic Execution |
14:04:47 - 21-Jan-26 |
| Buy* | 21 | $488.25 | Automatic Execution |
11:57:10 - 21-Jan-26 |
| Sell* | 6 | $488.35 | Automatic Execution |
11:49:28 - 21-Jan-26 |
| Sell* | 5 | $489.80 | Automatic Execution |
09:31:03 - 21-Jan-26 |
| Sell* | 5 | $490.05 | Automatic Execution |
09:01:20 - 21-Jan-26 |
| Sell* | 5 | $490.05 | Automatic Execution |
08:34:35 - 21-Jan-26 |
| Buy* | 5 | $491.85 | Automatic Execution |
16:29:01 - 20-Jan-26 |
| Sell* | 5 | $491.00 | Automatic Execution |
08:05:12 - 20-Jan-26 |
| Sell* | 5 | $491.15 | Automatic Execution |
08:02:52 - 20-Jan-26 |
| Buy* | 5 | $491.35 | Automatic Execution |
08:01:33 - 20-Jan-26 |
| Sell* | 5 | $493.25 | Uncrossing Trade |
16:35:08 - 19-Jan-26 |
| Sell* | 5 | $493.85 | Automatic Execution |
12:55:44 - 19-Jan-26 |
| Sell* | 120 | $493.50 | Automatic Execution |
08:04:12 - 19-Jan-26 |
| Sell* | 5 | $496.15 | Automatic Execution |
12:47:07 - 15-Jan-26 |
| Buy* | 5 | $496.50 | Automatic Execution |
12:25:16 - 15-Jan-26 |
| Sell* | 21 | $495.70 | Automatic Execution |
15:14:29 - 06-Jan-26 |
| Sell* | 234 | $495.70 | Automatic Execution |
15:14:29 - 06-Jan-26 |
| Buy* | 5 | $488.65 | Suspected BUY Trade |
16:35:20 - 29-Dec-25 |
| Buy* | 5 | $491.05 | Automatic Execution |
09:23:10 - 29-Dec-25 |
| Buy* | 6 | $486.05 | Suspected BUY Trade |
16:35:19 - 16-Dec-25 |
| Sell* | 6 | $487.35 | Automatic Execution |
08:07:04 - 16-Dec-25 |
| Sell* | 18 | $487.35 | Automatic Execution |
08:07:04 - 16-Dec-25 |
| Buy* | 1 | $487.35 | Automatic Execution |
08:07:04 - 16-Dec-25 |
| Buy* | 6 | $487.35 | Automatic Execution |
08:07:04 - 16-Dec-25 |
| Buy* | 18 | $487.35 | Automatic Execution |
08:07:04 - 16-Dec-25 |
| Buy* | 6 | $487.35 | Automatic Execution |
08:07:04 - 16-Dec-25 |
| Buy* | 18 | $487.35 | Automatic Execution |
08:07:04 - 16-Dec-25 |
| Sell* | 6 | $487.35 | Automatic Execution |
08:06:45 - 16-Dec-25 |
| Sell* | 18 | $487.35 | Automatic Execution |
08:06:45 - 16-Dec-25 |
| Sell* | 6 | $487.35 | Automatic Execution |
08:06:45 - 16-Dec-25 |
| Sell* | 18 | $487.35 | Automatic Execution |
08:06:25 - 16-Dec-25 |
| Sell* | 6 | $487.35 | Automatic Execution |
08:06:25 - 16-Dec-25 |
| Sell* | 18 | $487.35 | Automatic Execution |
08:06:25 - 16-Dec-25 |
| Buy* | 6 | $487.35 | Automatic Execution |
08:06:18 - 16-Dec-25 |
| Sell* | 1 | $492.20 | Uncrossing Trade |
08:00:17 - 12-Dec-25 |
| Sell* | 252 | $480.70 | Automatic Execution |
10:39:47 - 09-Dec-25 |
| Buy* | 8 | $485.70 | Suspected BUY Trade |
16:35:29 - 08-Dec-25 |
| Buy* | 91 | $487.05 | Automatic Execution |
11:30:51 - 05-Dec-25 |
| Buy* | 4 | $486.95 | Automatic Execution |
11:30:51 - 05-Dec-25 |
| Buy* | 161 | $487.05 | Automatic Execution |
11:30:51 - 05-Dec-25 |
| Buy* | 4 | $486.35 | Automatic Execution |
10:58:44 - 05-Dec-25 |
| Buy* | 5 | $486.30 | Automatic Execution |
10:11:35 - 05-Dec-25 |
| Sell* | 3 | $486.15 | Automatic Execution |
09:32:42 - 05-Dec-25 |
| Sell* | 5 | $486.20 | Automatic Execution |
09:32:42 - 05-Dec-25 |
| Sell* | 92 | $486.30 | Automatic Execution |
09:32:42 - 05-Dec-25 |
| Sell* | 8 | $486.35 | Automatic Execution |
09:32:42 - 05-Dec-25 |
| Sell* | 12 | $486.35 | Automatic Execution |
09:32:42 - 05-Dec-25 |
| Buy* | 8 | $486.00 | Suspected BUY Trade |
16:35:05 - 04-Dec-25 |
| Buy* | 135 | $486.35 | Automatic Execution |
16:11:32 - 04-Dec-25 |
| Buy* | 5 | $488.15 | Automatic Execution |
14:33:48 - 04-Dec-25 |
| Buy* | 5 | $488.10 | Automatic Execution |
14:33:45 - 04-Dec-25 |
| Buy* | 5 | $488.00 | Automatic Execution |
14:33:28 - 04-Dec-25 |
| Buy* | 5 | $487.95 | Automatic Execution |
14:33:21 - 04-Dec-25 |
| Sell* | 100 | $479.37612 | SI Trade |
14:22:52 - 26-Nov-25 |
| Sell* | 6 | $478.80 | Automatic Execution |
11:20:27 - 26-Nov-25 |
| Sell* | 60 | $466.6525 | Negotiated Trade |
15:46:09 - 21-Nov-25 |
| Sell* | 116 | $466.05 | Automatic Execution |
14:28:19 - 21-Nov-25 |
| Sell* | 4 | $465.55 | Automatic Execution |
09:45:00 - 21-Nov-25 |
| Sell* | 6 | $468.20 | Uncrossing Trade |
16:35:10 - 18-Nov-25 |
| Sell* | 6 | $470.85 | Automatic Execution |
11:00:00 - 18-Nov-25 |
| Sell* | 26 | $485.45 | Uncrossing Trade |
16:35:18 - 13-Nov-25 |
| Sell* | 20 | $490.25 | Automatic Execution |
08:40:32 - 13-Nov-25 |
| Sell* | 64 | $480.60 | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Buy* | 21 | $478.75 | Automatic Execution |
08:00:13 - 06-Nov-25 |
| Sell* | 6 | $478.65 | Uncrossing Trade |
08:00:13 - 06-Nov-25 |
| Sell* | 253 | $477.90 | Automatic Execution |
15:08:41 - 04-Nov-25 |
| Unknown* | 239 | $483.05 | OTC Trade |
09:26:03 - 03-Nov-25 |
| Sell* | 24 | $483.70 | Automatic Execution |
10:33:54 - 29-Oct-25 |
| Buy* | 253 | $483.45 | Automatic Execution |
10:30:00 - 29-Oct-25 |
| Buy* | 6 | $483.40 | Automatic Execution |
10:30:00 - 29-Oct-25 |
| Buy* | 6 | $483.40 | Automatic Execution |
10:30:00 - 29-Oct-25 |
| Sell* | 12 | $480.95 | Automatic Execution |
12:57:28 - 27-Oct-25 |
| Sell* | 19 | $471.15 | Automatic Execution |
10:38:59 - 23-Oct-25 |
| Sell* | 2 | $474.445 | Negotiated Trade |
15:25:08 - 22-Oct-25 |
| Buy* | 19 | $475.25 | Automatic Execution |
14:33:01 - 22-Oct-25 |
| Buy* | 2 | $475.8125 | Suspected BUY Trade |
13:34:06 - 22-Oct-25 |
| Sell* | 5 | $465.85 | Uncrossing Trade |
16:35:10 - 17-Oct-25 |
| Sell* | 5 | $461.60 | Automatic Execution |
08:14:34 - 17-Oct-25 |
| Buy* | 18 | $471.05 | Automatic Execution |
11:57:01 - 16-Oct-25 |
| Buy* | 27 | $470.00 | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Sell* | 65 | $470.05 | Automatic Execution |
08:02:30 - 16-Oct-25 |
| Sell* | 65 | $470.05 | Automatic Execution |
08:02:29 - 16-Oct-25 |
| Sell* | 65 | $469.95 | Automatic Execution |
08:01:21 - 16-Oct-25 |
| Sell* | 65 | $469.95 | Automatic Execution |
08:01:19 - 16-Oct-25 |
| Sell* | 65 | $469.95 | Automatic Execution |
08:01:19 - 16-Oct-25 |
| Sell* | 65 | $469.95 | Automatic Execution |
08:01:19 - 16-Oct-25 |