| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $418.50 | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 42 | $419.15 | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 6 | $418.70 | Automatic Execution |
13:43:10 - 09-May-25 |
| Sell* | 6 | $416.55 | Automatic Execution |
12:26:58 - 09-May-25 |
| Sell* | 6 | $416.95 | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 48 | $417.90 | Automatic Execution |
12:26:42 - 09-May-25 |
| Sell* | 48 | $418.00 | Automatic Execution |
12:26:41 - 09-May-25 |
| Sell* | 6 | $418.05 | Automatic Execution |
12:26:41 - 09-May-25 |
| Buy* | 48 | $418.30 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 6 | $418.15 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 189 | $417.10 | Automatic Execution |
08:59:13 - 09-May-25 |
| Sell* | 6 | $418.70 | Uncrossing Trade |
16:35:21 - 08-May-25 |
| Buy* | 6 | $416.10 | Automatic Execution |
15:08:34 - 08-May-25 |
| Buy* | 36 | $417.20 | Automatic Execution |
14:34:44 - 08-May-25 |
| Buy* | 364 | $417.20 | Automatic Execution |
14:34:44 - 08-May-25 |
| Buy* | 6 | $417.15 | Automatic Execution |
14:34:42 - 08-May-25 |
| Buy* | 19 | $417.10 | Automatic Execution |
13:37:33 - 08-May-25 |
| Buy* | 19 | $417.70 | Automatic Execution |
13:35:26 - 08-May-25 |
| Sell* | 328 | $413.70 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 12 | $413.85 | Automatic Execution |
14:48:52 - 07-May-25 |
| Buy* | 6 | $414.10 | Automatic Execution |
15:23:17 - 06-May-25 |
| Buy* | 6 | $413.05 | Automatic Execution |
15:12:19 - 06-May-25 |
| Sell* | 11 | $412.40 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 26 | $412.70 | Automatic Execution |
13:27:24 - 06-May-25 |
| Sell* | 7 | $414.70 | Uncrossing Trade |
16:35:21 - 02-May-25 |
| Buy* | 95 | $414.55 | Automatic Execution |
16:30:00 - 02-May-25 |
| Buy* | 13 | $415.55 | Automatic Execution |
14:38:01 - 02-May-25 |
| Buy* | 6 | $412.85 | Automatic Execution |
12:16:22 - 02-May-25 |
| Buy* | 11 | $412.80 | Automatic Execution |
12:12:21 - 02-May-25 |
| Buy* | 5 | $412.70 | Automatic Execution |
10:42:32 - 02-May-25 |
| Buy* | 6 | $412.70 | Automatic Execution |
10:17:31 - 02-May-25 |
| Buy* | 12 | $412.20 | Automatic Execution |
10:06:12 - 02-May-25 |
| Sell* | 95 | $412.50 | Automatic Execution |
09:55:26 - 02-May-25 |
| Sell* | 6 | $412.80 | Automatic Execution |
09:53:24 - 02-May-25 |
| Sell* | 6 | $413.20 | Automatic Execution |
09:44:07 - 02-May-25 |
| Sell* | 6 | $412.60 | Automatic Execution |
09:06:33 - 02-May-25 |
| Buy* | 6 | $412.95 | Automatic Execution |
09:05:25 - 02-May-25 |
| Buy* | 12 | $414.30 | Suspected BUY Trade |
16:35:28 - 01-May-25 |
| Buy* | 6 | $414.25 | Automatic Execution |
16:15:10 - 01-May-25 |
| Buy* | 6 | $414.10 | Automatic Execution |
16:09:47 - 01-May-25 |
| Sell* | 44 | $412.45 | Automatic Execution |
14:51:20 - 01-May-25 |
| Buy* | 9 | $412.25 | Automatic Execution |
14:47:30 - 01-May-25 |
| Buy* | 34 | $412.40 | Automatic Execution |
14:42:07 - 01-May-25 |
| Sell* | 22 | $412.40 | Automatic Execution |
14:37:03 - 01-May-25 |
| Buy* | 7 | $411.35 | Automatic Execution |
14:33:58 - 01-May-25 |
| Buy* | 15 | $411.40 | Automatic Execution |
14:33:49 - 01-May-25 |
| Sell* | 26 | $411.30 | Automatic Execution |
14:33:21 - 01-May-25 |
| Buy* | 26 | $411.50 | Automatic Execution |
14:32:14 - 01-May-25 |
| Sell* | 35 | $412.00 | Automatic Execution |
14:21:01 - 01-May-25 |
| Buy* | 22 | $411.90 | Automatic Execution |
14:00:24 - 01-May-25 |
| Buy* | 13 | $412.05 | Automatic Execution |
13:59:33 - 01-May-25 |
| Buy* | 24 | $412.75 | Automatic Execution |
13:36:04 - 01-May-25 |
| Sell* | 10 | $412.90 | Automatic Execution |
13:12:28 - 01-May-25 |
| Sell* | 14 | $413.05 | Automatic Execution |
12:15:57 - 01-May-25 |
| Sell* | 16 | $413.00 | Automatic Execution |
12:00:34 - 01-May-25 |
| Sell* | 22 | $413.00 | Automatic Execution |
12:00:02 - 01-May-25 |
| Sell* | 95 | $413.20 | Automatic Execution |
12:00:00 - 01-May-25 |
| Sell* | 6 | $413.25 | Automatic Execution |
12:00:00 - 01-May-25 |
| Sell* | 95 | $412.30 | Automatic Execution |
09:38:14 - 01-May-25 |
| Buy* | 6 | $412.35 | Automatic Execution |
09:37:57 - 01-May-25 |
| Buy* | 358 | $412.05 | Automatic Execution |
08:27:06 - 01-May-25 |
| Sell* | 6 | $411.80 | Automatic Execution |
08:17:27 - 01-May-25 |
| Sell* | 26 | $405.80 | Uncrossing Trade |
16:35:25 - 30-Apr-25 |
| Buy* | 52 | $405.85 | Automatic Execution |
16:25:49 - 30-Apr-25 |
| Buy* | 7 | $405.00 | Automatic Execution |
16:00:55 - 30-Apr-25 |
| Sell* | 8 | $401.70 | Automatic Execution |
15:01:08 - 30-Apr-25 |
| Buy* | 6 | $408.00 | Automatic Execution |
11:33:28 - 30-Apr-25 |
| Sell* | 17 | $408.15 | Automatic Execution |
11:30:31 - 30-Apr-25 |
| Sell* | 6 | $408.55 | Automatic Execution |
09:02:13 - 30-Apr-25 |
| Buy* | 15 | $407.50 | Suspected BUY Trade |
16:35:18 - 29-Apr-25 |
| Sell* | 21 | $407.20 | Automatic Execution |
11:32:58 - 29-Apr-25 |
| Buy* | 12 | $407.05 | Automatic Execution |
11:00:19 - 29-Apr-25 |
| Buy* | 19 | $406.55 | Automatic Execution |
09:03:15 - 29-Apr-25 |
| Buy* | 17 | $404.05 | Suspected BUY Trade |
16:35:02 - 28-Apr-25 |
| Sell* | 17 | $406.30 | Automatic Execution |
15:23:00 - 28-Apr-25 |
| Sell* | 14 | $405.75 | Automatic Execution |
15:13:02 - 28-Apr-25 |
| Sell* | 80 | $404.25 | Automatic Execution |
13:43:46 - 28-Apr-25 |
| Sell* | 7 | $403.40 | Automatic Execution |
08:43:17 - 28-Apr-25 |
| Sell* | 143 | $402.10 | Automatic Execution |
15:19:23 - 25-Apr-25 |
| Sell* | 300 | $402.15 | Automatic Execution |
15:19:23 - 25-Apr-25 |
| Sell* | 7 | $402.20 | Automatic Execution |
15:19:23 - 25-Apr-25 |
| Sell* | 3 | $402.40 | Automatic Execution |
14:51:39 - 25-Apr-25 |
| Buy* | 50 | $403.10 | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Buy* | 7 | $402.95 | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Sell* | 10 | $402.95 | Automatic Execution |
13:23:03 - 25-Apr-25 |
| Buy* | 3 | $402.85 | Automatic Execution |
13:19:16 - 25-Apr-25 |
| Buy* | 7 | $403.30 | Automatic Execution |
11:21:58 - 25-Apr-25 |
| Sell* | 7 | $403.90 | Automatic Execution |
11:18:16 - 25-Apr-25 |
| Buy* | 7 | $404.15 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 7 | $404.00 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Sell* | 7 | $404.90 | Automatic Execution |
09:27:00 - 25-Apr-25 |
| Buy* | 17 | $404.85 | Automatic Execution |
09:26:59 - 25-Apr-25 |
| Sell* | 7 | $404.45 | Automatic Execution |
08:13:44 - 25-Apr-25 |
| Sell* | 7 | $405.05 | Automatic Execution |
08:13:10 - 25-Apr-25 |
| Sell* | 4 | $401.90 | Uncrossing Trade |
16:35:12 - 24-Apr-25 |
| Sell* | 7 | $401.95 | Automatic Execution |
15:43:40 - 24-Apr-25 |
| Buy* | 76 | $397.50 | Automatic Execution |
12:41:32 - 24-Apr-25 |
| Buy* | 7 | $397.50 | Automatic Execution |
12:41:32 - 24-Apr-25 |
| Buy* | 10 | $397.50 | Automatic Execution |
12:41:32 - 24-Apr-25 |
| Buy* | 42 | $397.55 | Automatic Execution |
12:41:01 - 24-Apr-25 |
| Buy* | 7 | $397.55 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 7 | $398.70 | Automatic Execution |
11:53:16 - 24-Apr-25 |
| Buy* | 7 | $398.55 | Automatic Execution |
11:53:16 - 24-Apr-25 |
| Buy* | 7 | $398.30 | Automatic Execution |
11:45:45 - 24-Apr-25 |
| Buy* | 7 | $397.35 | Automatic Execution |
11:06:16 - 24-Apr-25 |
| Buy* | 7 | $396.05 | Automatic Execution |
09:52:46 - 24-Apr-25 |
| Sell* | 18 | $396.40 | Automatic Execution |
09:36:18 - 24-Apr-25 |
| Buy* | 7 | $397.40 | Automatic Execution |
08:32:03 - 24-Apr-25 |
| Buy* | 7 | $397.25 | Automatic Execution |
08:32:00 - 24-Apr-25 |
| Buy* | 7 | $397.95 | Automatic Execution |
08:09:00 - 24-Apr-25 |
| Sell* | 3 | $403.55 | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Buy* | 3 | $404.50 | Automatic Execution |
16:01:44 - 23-Apr-25 |
| Sell* | 50 | $404.40 | Automatic Execution |
16:00:35 - 23-Apr-25 |
| Sell* | 3 | $404.60 | Automatic Execution |
16:00:34 - 23-Apr-25 |
| Buy* | 10 | $404.95 | Automatic Execution |
15:23:47 - 23-Apr-25 |
| Sell* | 3 | $405.75 | Automatic Execution |
15:06:45 - 23-Apr-25 |
| Buy* | 7 | $388.05 | Automatic Execution |
12:50:35 - 22-Apr-25 |
| Buy* | 7 | $387.90 | Automatic Execution |
12:45:56 - 22-Apr-25 |
| Buy* | 7 | $388.10 | Automatic Execution |
11:48:44 - 22-Apr-25 |
| Buy* | 7 | $388.00 | Automatic Execution |
11:32:14 - 22-Apr-25 |
| Sell* | 35 | $388.00 | Automatic Execution |
11:00:44 - 22-Apr-25 |
| Buy* | 7 | $388.15 | Automatic Execution |
09:52:27 - 22-Apr-25 |
| Buy* | 7 | $388.35 | Automatic Execution |
09:38:35 - 22-Apr-25 |
| Buy* | 7 | $387.95 | Automatic Execution |
09:05:40 - 22-Apr-25 |
| Buy* | 7 | $388.10 | Automatic Execution |
08:50:24 - 22-Apr-25 |
| Buy* | 7 | $388.00 | Automatic Execution |
08:42:38 - 22-Apr-25 |
| Buy* | 379 | $395.30 | Automatic Execution |
14:35:00 - 17-Apr-25 |
| Sell* | 11 | $395.05 | Automatic Execution |
13:03:22 - 17-Apr-25 |
| Buy* | 7 | $396.10 | Automatic Execution |
11:21:32 - 17-Apr-25 |
| Buy* | 11 | $395.80 | Automatic Execution |
11:19:02 - 17-Apr-25 |
| Sell* | 4 | $396.50 | Automatic Execution |
11:17:21 - 17-Apr-25 |
| Sell* | 7 | $396.95 | Automatic Execution |
11:15:32 - 17-Apr-25 |
| Sell* | 7 | $397.45 | Automatic Execution |
11:12:31 - 17-Apr-25 |
| Buy* | 7 | $397.35 | Automatic Execution |
11:11:03 - 17-Apr-25 |
| Sell* | 400 | $397.60 | Automatic Execution |
11:09:36 - 17-Apr-25 |
| Sell* | 7 | $397.65 | Automatic Execution |
11:09:36 - 17-Apr-25 |
| Buy* | 7 | $398.90 | Automatic Execution |
11:07:02 - 17-Apr-25 |
| Sell* | 7 | $399.40 | Automatic Execution |
11:05:17 - 17-Apr-25 |
| Buy* | 7 | $400.25 | Automatic Execution |
11:00:44 - 17-Apr-25 |
| Buy* | 7 | $401.70 | Automatic Execution |
10:56:41 - 17-Apr-25 |
| Sell* | 7 | $402.25 | Automatic Execution |
10:55:43 - 17-Apr-25 |
| Buy* | 7 | $402.70 | Automatic Execution |
10:55:29 - 17-Apr-25 |
| Sell* | 400 | $402.85 | Automatic Execution |
10:55:00 - 17-Apr-25 |
| Sell* | 7 | $402.90 | Automatic Execution |
10:55:00 - 17-Apr-25 |
| Sell* | 18 | $403.20 | Automatic Execution |
10:55:00 - 17-Apr-25 |
| Buy* | 400 | $403.85 | Automatic Execution |
08:18:02 - 17-Apr-25 |
| Buy* | 6 | $405.95 | Automatic Execution |
14:36:58 - 16-Apr-25 |
| Buy* | 6 | $405.70 | Automatic Execution |
14:36:39 - 16-Apr-25 |
| Buy* | 6 | $405.55 | Automatic Execution |
14:34:21 - 16-Apr-25 |
| Buy* | 6 | $405.55 | Automatic Execution |
14:32:19 - 16-Apr-25 |
| Sell* | 6 | $406.60 | Automatic Execution |
11:57:14 - 16-Apr-25 |
| Sell* | 10 | $406.85 | Automatic Execution |
09:52:28 - 16-Apr-25 |
| Buy* | 400 | $406.25 | Automatic Execution |
09:27:36 - 16-Apr-25 |
| Buy* | 6 | $404.35 | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Buy* | 6 | $404.05 | Automatic Execution |
09:26:10 - 16-Apr-25 |
| Sell* | 2 | $404.85 | Automatic Execution |
08:04:06 - 16-Apr-25 |
| Sell* | 400 | $409.70 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Sell* | 6 | $409.85 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Buy* | 6 | $408.40 | Automatic Execution |
15:20:26 - 15-Apr-25 |
| Sell* | 36 | $409.70 | Automatic Execution |
15:18:00 - 15-Apr-25 |
| Buy* | 6 | $409.10 | Automatic Execution |
12:09:18 - 15-Apr-25 |
| Buy* | 6 | $409.00 | Automatic Execution |
12:03:41 - 15-Apr-25 |
| Buy* | 6 | $409.40 | Automatic Execution |
11:21:12 - 15-Apr-25 |
| Buy* | 6 | $409.20 | Automatic Execution |
10:06:02 - 15-Apr-25 |
| Buy* | 6 | $409.40 | Automatic Execution |
09:20:31 - 15-Apr-25 |
| Buy* | 6 | $409.20 | Automatic Execution |
09:05:58 - 15-Apr-25 |
| Sell* | 6 | $409.30 | Automatic Execution |
09:00:16 - 15-Apr-25 |
| Buy* | 6 | $409.55 | Automatic Execution |
09:00:12 - 15-Apr-25 |
| Sell* | 12 | $409.90 | Automatic Execution |
09:00:09 - 15-Apr-25 |
| Buy* | 6 | $409.80 | Automatic Execution |
08:34:26 - 15-Apr-25 |
| Buy* | 6 | $409.50 | Automatic Execution |
08:15:46 - 15-Apr-25 |
| Buy* | 189 | $410.00 | Automatic Execution |
15:45:02 - 14-Apr-25 |
| Buy* | 50 | $409.80 | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Buy* | 189 | $410.40 | Automatic Execution |
14:30:21 - 14-Apr-25 |
| Sell* | 78 | $409.40 | Automatic Execution |
10:16:21 - 14-Apr-25 |
| Sell* | 292 | $409.40 | Automatic Execution |
10:16:21 - 14-Apr-25 |
| Sell* | 18 | $409.60 | Automatic Execution |
10:05:09 - 14-Apr-25 |
| Sell* | 189 | $409.60 | Automatic Execution |
10:05:09 - 14-Apr-25 |
| Buy* | 6 | $408.80 | Automatic Execution |
08:44:20 - 14-Apr-25 |
| Buy* | 6 | $408.60 | Automatic Execution |
08:37:55 - 14-Apr-25 |
| Buy* | 6 | $408.40 | Automatic Execution |
08:37:31 - 14-Apr-25 |
| Buy* | 14 | $397.20 | Automatic Execution |
15:33:05 - 11-Apr-25 |
| Buy* | 10 | $399.20 | Automatic Execution |
15:02:49 - 11-Apr-25 |
| Buy* | 6 | $400.20 | Automatic Execution |
12:56:16 - 11-Apr-25 |
| Buy* | 6 | $400.00 | Automatic Execution |
12:23:28 - 11-Apr-25 |
| Sell* | 12 | $401.80 | Automatic Execution |
11:57:28 - 11-Apr-25 |
| Buy* | 6 | $402.00 | Automatic Execution |
11:53:43 - 11-Apr-25 |
| Buy* | 6 | $401.80 | Automatic Execution |
11:53:03 - 11-Apr-25 |
| Buy* | 6 | $401.40 | Automatic Execution |
11:52:13 - 11-Apr-25 |
| Sell* | 6 | $401.20 | Automatic Execution |
11:45:24 - 11-Apr-25 |
| Sell* | 12 | $402.00 | Automatic Execution |
11:38:29 - 11-Apr-25 |
| Buy* | 6 | $401.20 | Automatic Execution |
11:12:53 - 11-Apr-25 |
| Buy* | 6 | $401.20 | Automatic Execution |
11:06:11 - 11-Apr-25 |
| Sell* | 14 | $397.20 | Automatic Execution |
10:04:10 - 11-Apr-25 |
| Buy* | 7 | $397.00 | Automatic Execution |
10:00:55 - 11-Apr-25 |
| Buy* | 7 | $397.00 | Automatic Execution |
09:46:09 - 11-Apr-25 |
| Sell* | 7 | $398.20 | Automatic Execution |
09:03:44 - 11-Apr-25 |
| Buy* | 7 | $399.00 | Automatic Execution |
09:02:54 - 11-Apr-25 |
| Sell* | 7 | $398.40 | Automatic Execution |
09:02:33 - 11-Apr-25 |
| Buy* | 7 | $398.00 | Automatic Execution |
09:01:03 - 11-Apr-25 |