| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $395.93 | Automatic Execution |
15:14:33 - 04-Apr-25 |
| Buy* | 173 | $398.25 | Automatic Execution |
15:03:37 - 04-Apr-25 |
| Sell* | 2 | $396.37 | Automatic Execution |
13:21:56 - 04-Apr-25 |
| Sell* | 116 | $396.54 | Automatic Execution |
13:21:56 - 04-Apr-25 |
| Sell* | 10 | $411.44 | Automatic Execution |
16:28:55 - 03-Apr-25 |
| Buy* | 10 | $410.63 | Automatic Execution |
15:27:54 - 03-Apr-25 |
| Buy* | 10 | $410.30 | Automatic Execution |
15:25:17 - 03-Apr-25 |
| Sell* | 10 | $412.82 | Automatic Execution |
14:49:11 - 03-Apr-25 |
| Sell* | 20 | $413.02 | Automatic Execution |
14:47:14 - 03-Apr-25 |
| Buy* | 10 | $413.29 | Automatic Execution |
14:25:19 - 03-Apr-25 |
| Buy* | 10 | $413.05 | Automatic Execution |
13:50:16 - 03-Apr-25 |
| Sell* | 30 | $413.85 | Automatic Execution |
13:29:34 - 03-Apr-25 |
| Buy* | 10 | $413.83 | Automatic Execution |
12:39:37 - 03-Apr-25 |
| Buy* | 10 | $413.57 | Automatic Execution |
12:39:13 - 03-Apr-25 |
| Buy* | 10 | $413.29 | Automatic Execution |
12:36:24 - 03-Apr-25 |
| Sell* | 30 | $413.33 | Automatic Execution |
12:35:51 - 03-Apr-25 |
| Buy* | 10 | $413.93 | Automatic Execution |
12:14:07 - 03-Apr-25 |
| Buy* | 10 | $413.20 | Automatic Execution |
11:50:22 - 03-Apr-25 |
| Buy* | 10 | $413.52 | Automatic Execution |
11:43:49 - 03-Apr-25 |
| Sell* | 30 | $413.79 | Automatic Execution |
11:33:13 - 03-Apr-25 |
| Buy* | 10 | $415.79 | Automatic Execution |
09:37:01 - 03-Apr-25 |
| Buy* | 10 | $415.73 | Automatic Execution |
09:26:50 - 03-Apr-25 |
| Buy* | 10 | $415.76 | Automatic Execution |
09:16:14 - 03-Apr-25 |
| Sell* | 10 | $424.80 | Automatic Execution |
16:29:01 - 02-Apr-25 |
| Buy* | 20 | $419.79 | Automatic Execution |
13:42:01 - 02-Apr-25 |
| Buy* | 25 | $419.79 | Automatic Execution |
13:42:01 - 02-Apr-25 |
| Buy* | 25 | $419.79 | Automatic Execution |
13:42:01 - 02-Apr-25 |
| Buy* | 70 | $419.9498 | SI Trade |
13:41:53 - 02-Apr-25 |
| Buy* | 10 | $421.26 | Automatic Execution |
11:03:30 - 02-Apr-25 |
| Sell* | 30 | $424.13 | Automatic Execution |
16:28:59 - 01-Apr-25 |
| Buy* | 10 | $418.85 | Automatic Execution |
15:15:29 - 01-Apr-25 |
| Buy* | 10 | $422.01 | Automatic Execution |
11:14:25 - 01-Apr-25 |
| Buy* | 215 | $422.00 | Automatic Execution |
11:11:13 - 01-Apr-25 |
| Buy* | 10 | $423.36 | Automatic Execution |
08:04:36 - 01-Apr-25 |
| Sell* | 6 | $419.48 | Uncrossing Trade |
16:35:19 - 28-Mar-25 |
| Sell* | 6 | $423.46 | Automatic Execution |
13:56:04 - 28-Mar-25 |
| Sell* | 5 | $426.61 | Automatic Execution |
15:42:46 - 27-Mar-25 |
| Sell* | 400 | $429.07 | Automatic Execution |
13:43:41 - 25-Mar-25 |
| Buy* | 6 | $428.78 | Suspected BUY Trade |
16:35:29 - 24-Mar-25 |
| Buy* | 6 | $427.15 | Automatic Execution |
11:41:30 - 24-Mar-25 |
| Sell* | 30 | $422.24 | Automatic Execution |
16:28:58 - 21-Mar-25 |
| Buy* | 6 | $420.20 | Automatic Execution |
16:03:20 - 21-Mar-25 |
| Buy* | 6 | $421.75 | Automatic Execution |
10:47:58 - 21-Mar-25 |
| Buy* | 24 | $421.59 | Automatic Execution |
10:00:05 - 21-Mar-25 |
| Buy* | 6 | $421.39 | Automatic Execution |
09:14:24 - 21-Mar-25 |
| Buy* | 6 | $421.07 | Automatic Execution |
08:50:25 - 21-Mar-25 |
| Buy* | 6 | $421.32 | Automatic Execution |
08:26:12 - 21-Mar-25 |
| Sell* | 21 | $423.69 | Automatic Execution |
16:29:33 - 20-Mar-25 |
| Buy* | 3 | $421.53 | Automatic Execution |
11:02:06 - 20-Mar-25 |
| Buy* | 6 | $420.74 | Automatic Execution |
10:45:47 - 20-Mar-25 |
| Buy* | 6 | $420.75 | Automatic Execution |
10:23:59 - 20-Mar-25 |
| Buy* | 6 | $423.10 | Automatic Execution |
09:59:30 - 20-Mar-25 |
| Sell* | 400 | $419.58 | Automatic Execution |
13:11:45 - 19-Mar-25 |
| Sell* | 12 | $419.23 | Automatic Execution |
09:00:23 - 19-Mar-25 |
| Buy* | 6 | $419.53 | Automatic Execution |
14:09:34 - 18-Mar-25 |
| Buy* | 6 | $419.40 | Automatic Execution |
14:04:47 - 18-Mar-25 |
| Buy* | 6 | $419.65 | Automatic Execution |
13:59:11 - 18-Mar-25 |
| Sell* | 400 | $419.79 | Automatic Execution |
13:44:07 - 18-Mar-25 |
| Sell* | 59 | $421.00 | Automatic Execution |
11:28:06 - 18-Mar-25 |
| Sell* | 6 | $420.92 | Automatic Execution |
11:12:15 - 18-Mar-25 |
| Sell* | 47 | $420.62 | Automatic Execution |
10:31:51 - 18-Mar-25 |
| Sell* | 12 | $420.62 | Automatic Execution |
10:31:43 - 18-Mar-25 |
| Sell* | 6 | $420.53 | Automatic Execution |
10:15:32 - 18-Mar-25 |
| Sell* | 6 | $421.03 | Automatic Execution |
10:09:20 - 18-Mar-25 |
| Sell* | 118 | $421.70 | Automatic Execution |
09:52:25 - 18-Mar-25 |
| Sell* | 12 | $419.94 | Uncrossing Trade |
16:35:17 - 17-Mar-25 |
| Sell* | 6 | $417.29 | Automatic Execution |
12:49:29 - 17-Mar-25 |
| Sell* | 6 | $417.08 | Automatic Execution |
11:06:13 - 17-Mar-25 |
| Buy* | 5 | $413.00 | Suspected BUY Trade |
08:00:21 - 14-Mar-25 |
| Sell* | 359 | $414.91 | Automatic Execution |
13:54:37 - 13-Mar-25 |
| Sell* | 400 | $416.88 | Automatic Execution |
16:29:03 - 12-Mar-25 |
| Buy* | 358 | $416.14 | Automatic Execution |
14:03:53 - 12-Mar-25 |
| Buy* | 7 | $416.94 | Automatic Execution |
13:54:26 - 12-Mar-25 |
| Sell* | 353 | $417.93 | Automatic Execution |
13:52:30 - 12-Mar-25 |
| Sell* | 1 | $419.09 | Automatic Execution |
08:51:01 - 12-Mar-25 |
| Sell* | 6 | $418.30 | Automatic Execution |
08:34:05 - 12-Mar-25 |
| Sell* | 6 | $416.73 | Uncrossing Trade |
16:35:00 - 11-Mar-25 |
| Buy* | 6 | $418.29 | Automatic Execution |
14:19:13 - 11-Mar-25 |
| Sell* | 6 | $417.83 | Automatic Execution |
14:17:12 - 11-Mar-25 |
| Sell* | 369 | $418.04 | Automatic Execution |
14:14:48 - 11-Mar-25 |
| Sell* | 6 | $418.49 | Automatic Execution |
14:04:10 - 11-Mar-25 |
| Buy* | 6 | $420.95 | Automatic Execution |
14:01:24 - 11-Mar-25 |
| Buy* | 4 | $423.21 | Automatic Execution |
12:21:57 - 11-Mar-25 |
| Sell* | 4 | $422.31 | Automatic Execution |
12:15:01 - 11-Mar-25 |
| Sell* | 12 | $426.29 | Uncrossing Trade |
16:35:19 - 10-Mar-25 |
| Sell* | 161 | $427.72 | Automatic Execution |
14:21:43 - 10-Mar-25 |
| Sell* | 161 | $428.19 | Automatic Execution |
13:59:54 - 10-Mar-25 |
| Sell* | 161 | $428.34 | Automatic Execution |
13:59:38 - 10-Mar-25 |
| Sell* | 400 | $427.86 | Automatic Execution |
13:51:51 - 10-Mar-25 |
| Sell* | 241 | $427.93 | Automatic Execution |
13:51:51 - 10-Mar-25 |
| Sell* | 6 | $429.12 | Automatic Execution |
12:27:02 - 07-Mar-25 |
| Sell* | 6 | $429.72 | Automatic Execution |
12:08:05 - 07-Mar-25 |
| Buy* | 7 | $429.75 | Automatic Execution |
09:14:18 - 07-Mar-25 |
| Sell* | 1 | $429.28 | Automatic Execution |
08:52:49 - 07-Mar-25 |
| Sell* | 6 | $428.96 | Automatic Execution |
08:39:08 - 07-Mar-25 |
| Buy* | 357 | $431.75 | Automatic Execution |
16:29:41 - 06-Mar-25 |
| Sell* | 400 | $429.40 | Automatic Execution |
14:54:38 - 05-Mar-25 |
| Sell* | 9 | $428.38 | Automatic Execution |
13:23:39 - 05-Mar-25 |
| Buy* | 347 | $429.25 | Automatic Execution |
12:51:35 - 05-Mar-25 |
| Sell* | 6 | $429.15 | Automatic Execution |
12:51:24 - 05-Mar-25 |
| Sell* | 9 | $429.16 | Automatic Execution |
12:51:24 - 05-Mar-25 |
| Buy* | 6 | $429.28 | Automatic Execution |
12:50:39 - 05-Mar-25 |
| Sell* | 5 | $429.63 | Automatic Execution |
12:05:00 - 05-Mar-25 |
| Buy* | 6 | $430.64 | Automatic Execution |
11:26:46 - 05-Mar-25 |
| Buy* | 3 | $430.20 | Automatic Execution |
08:47:17 - 05-Mar-25 |
| Sell* | 1 | $430.21 | Automatic Execution |
08:47:17 - 05-Mar-25 |
| Buy* | 71 | $430.91 | Automatic Execution |
14:44:13 - 04-Mar-25 |
| Buy* | 329 | $430.91 | Automatic Execution |
14:44:13 - 04-Mar-25 |
| Sell* | 5 | $441.23 | Automatic Execution |
16:01:11 - 03-Mar-25 |