| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 488.65 | 488.65 | 488.25 | 488.25 | 0 |
| 29th Dec 2025 (Mon) | 491.05 | 491.05 | 488.65 | 488.65 | 10 |
| 26th Dec 2025 (Fri) | 488.175 | 488.175 | 488.175 | 488.175 | 0 |
| 25th Dec 2025 (Thu) | 488.175 | 488.175 | 488.175 | 488.175 | 0 |
| 24th Dec 2025 (Wed) | 488.225 | 488.225 | 488.175 | 488.175 | 0 |
| 23rd Dec 2025 (Tue) | 487.85 | 488.225 | 487.85 | 488.225 | 0 |
| 22nd Dec 2025 (Mon) | 486.60 | 487.85 | 486.60 | 487.85 | 0 |
| 19th Dec 2025 (Fri) | 487.15 | 487.15 | 486.60 | 486.60 | 0 |
| 18th Dec 2025 (Thu) | 484.40 | 487.15 | 484.40 | 487.15 | 0 |
| 17th Dec 2025 (Wed) | 486.05 | 486.05 | 484.40 | 484.40 | 0 |
| 16th Dec 2025 (Tue) | 487.35 | 487.35 | 486.05 | 486.05 | 157 |
| 15th Dec 2025 (Mon) | 488.70 | 488.725 | 488.70 | 488.725 | 0 |
| 12th Dec 2025 (Fri) | 492.20 | 492.20 | 492.20 | 488.70 | 1 |
| 11th Dec 2025 (Thu) | 482.025 | 489.175 | 482.025 | 489.175 | 0 |
| 10th Dec 2025 (Wed) | 482.70 | 482.70 | 482.025 | 482.025 | 0 |
| 9th Dec 2025 (Tue) | 480.70 | 480.70 | 480.70 | 482.70 | 252 |
| 8th Dec 2025 (Mon) | 485.70 | 485.70 | 485.70 | 485.70 | 8 |
| 5th Dec 2025 (Fri) | 486.35 | 487.05 | 486.15 | 487.125 | 385 |
| 4th Dec 2025 (Thu) | 487.95 | 488.15 | 486.00 | 486.00 | 163 |
| 3rd Dec 2025 (Wed) | 480.775 | 484.25 | 480.775 | 484.25 | 0 |
| 2nd Dec 2025 (Tue) | 481.825 | 481.825 | 480.775 | 480.775 | 0 |
| 1st Dec 2025 (Mon) | 483.85 | 483.85 | 481.825 | 481.825 | 0 |
| 28th Nov 2025 (Fri) | 481.275 | 483.85 | 481.275 | 483.85 | 0 |
| 27th Nov 2025 (Thu) | 481.70 | 481.70 | 481.275 | 481.275 | 0 |
| 26th Nov 2025 (Wed) | 478.80 | 478.80 | 478.80 | 481.70 | 106 |
| 25th Nov 2025 (Tue) | 472.125 | 474.65 | 472.125 | 474.65 | 0 |
| 24th Nov 2025 (Mon) | 467.55 | 472.125 | 467.55 | 472.125 | 0 |
| 21st Nov 2025 (Fri) | 465.55 | 466.05 | 465.15 | 467.55 | 447 |
| 20th Nov 2025 (Thu) | 466.25 | 471.125 | 466.25 | 471.125 | 0 |
| 19th Nov 2025 (Wed) | 468.20 | 468.20 | 466.25 | 466.25 | 0 |
| 18th Nov 2025 (Tue) | 470.85 | 470.85 | 468.20 | 468.20 | 12 |
| 17th Nov 2025 (Mon) | 479.40 | 479.40 | 476.975 | 476.975 | 0 |
| 14th Nov 2025 (Fri) | 485.45 | 485.45 | 479.40 | 479.40 | 0 |
| 13th Nov 2025 (Thu) | 490.25 | 490.25 | 485.45 | 485.45 | 72 |
| 12th Nov 2025 (Wed) | 482.025 | 489.15 | 482.025 | 489.15 | 0 |
| 11th Nov 2025 (Tue) | 480.60 | 480.60 | 480.60 | 482.025 | 64 |
| 10th Nov 2025 (Mon) | 472.30 | 472.30 | 472.30 | 475.925 | 0 |
| 7th Nov 2025 (Fri) | 475.475 | 475.475 | 472.30 | 472.30 | 0 |
| 6th Nov 2025 (Thu) | 478.65 | 478.75 | 478.65 | 475.475 | 27 |
| 5th Nov 2025 (Wed) | 478.15 | 478.15 | 477.775 | 477.775 | 0 |
| 4th Nov 2025 (Tue) | 477.90 | 477.90 | 477.90 | 478.15 | 253 |
| 3rd Nov 2025 (Mon) | 481.625 | 481.625 | 479.95 | 479.95 | 239 |
| 31st Oct 2025 (Fri) | 485.325 | 485.325 | 481.625 | 481.625 | 0 |