| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 485.45 | 485.45 | 479.40 | 479.40 | 0 |
| 13th Nov 2025 (Thu) | 490.25 | 490.25 | 485.45 | 485.45 | 72 |
| 12th Nov 2025 (Wed) | 482.025 | 489.15 | 482.025 | 489.15 | 0 |
| 11th Nov 2025 (Tue) | 480.60 | 480.60 | 480.60 | 482.025 | 64 |
| 10th Nov 2025 (Mon) | 472.30 | 472.30 | 472.30 | 475.925 | 0 |
| 7th Nov 2025 (Fri) | 475.475 | 475.475 | 472.30 | 472.30 | 0 |
| 6th Nov 2025 (Thu) | 478.65 | 478.75 | 478.65 | 475.475 | 27 |
| 5th Nov 2025 (Wed) | 478.15 | 478.15 | 477.775 | 477.775 | 0 |
| 4th Nov 2025 (Tue) | 477.90 | 477.90 | 477.90 | 478.15 | 253 |
| 3rd Nov 2025 (Mon) | 481.625 | 481.625 | 479.95 | 479.95 | 239 |
| 31st Oct 2025 (Fri) | 485.325 | 485.325 | 481.625 | 481.625 | 0 |
| 30th Oct 2025 (Thu) | 486.30 | 486.30 | 485.325 | 485.325 | 0 |
| 29th Oct 2025 (Wed) | 483.40 | 483.70 | 483.40 | 486.30 | 491 |
| 28th Oct 2025 (Tue) | 480.825 | 484.175 | 480.825 | 484.175 | 0 |
| 27th Oct 2025 (Mon) | 480.95 | 480.95 | 480.95 | 480.825 | 12 |
| 24th Oct 2025 (Fri) | 472.925 | 478.95 | 472.925 | 478.95 | 0 |
| 23rd Oct 2025 (Thu) | 471.15 | 471.15 | 471.15 | 472.925 | 19 |
| 22nd Oct 2025 (Wed) | 475.25 | 475.25 | 475.25 | 474.05 | 23 |
| 21st Oct 2025 (Tue) | 472.05 | 477.05 | 472.05 | 477.05 | 0 |
| 20th Oct 2025 (Mon) | 469.55 | 469.55 | 469.55 | 472.05 | 5 |
| 17th Oct 2025 (Fri) | 461.60 | 465.85 | 461.60 | 465.85 | 10 |
| 16th Oct 2025 (Thu) | 470.15 | 471.05 | 469.90 | 469.00 | 1,344 |
| 15th Oct 2025 (Wed) | 466.25 | 466.25 | 466.25 | 471.525 | 0 |
| 14th Oct 2025 (Tue) | 464.15 | 464.60 | 461.35 | 466.25 | 439 |
| 13th Oct 2025 (Mon) | 465.625 | 467.025 | 465.625 | 467.025 | 0 |
| 10th Oct 2025 (Fri) | 470.45 | 470.45 | 465.625 | 465.625 | 0 |
| 9th Oct 2025 (Thu) | 473.625 | 473.625 | 473.625 | 470.45 | 0 |
| 8th Oct 2025 (Wed) | 472.15 | 473.625 | 472.15 | 473.625 | 0 |
| 7th Oct 2025 (Tue) | 473.20 | 473.20 | 472.15 | 472.15 | 0 |
| 6th Oct 2025 (Mon) | 474.65 | 474.65 | 473.20 | 473.20 | 0 |
| 3rd Oct 2025 (Fri) | 469.575 | 474.65 | 469.575 | 474.65 | 0 |
| 2nd Oct 2025 (Thu) | 470.90 | 470.90 | 469.575 | 469.575 | 0 |
| 1st Oct 2025 (Wed) | 467.575 | 467.575 | 467.575 | 470.90 | 0 |
| 30th Sep 2025 (Tue) | 468.00 | 468.00 | 468.00 | 467.575 | 0 |
| 29th Sep 2025 (Mon) | 468.025 | 468.025 | 468.00 | 468.00 | 0 |
| 26th Sep 2025 (Fri) | 466.025 | 468.025 | 466.025 | 468.025 | 0 |
| 25th Sep 2025 (Thu) | 468.65 | 468.65 | 466.025 | 466.025 | 0 |
| 24th Sep 2025 (Wed) | 471.575 | 471.575 | 468.65 | 468.65 | 0 |
| 23rd Sep 2025 (Tue) | 469.575 | 471.575 | 469.575 | 471.575 | 0 |
| 22nd Sep 2025 (Mon) | 467.60 | 469.575 | 467.60 | 469.575 | 0 |
| 19th Sep 2025 (Fri) | 467.80 | 467.80 | 467.60 | 467.60 | 0 |
| 18th Sep 2025 (Thu) | 467.10 | 467.80 | 467.10 | 467.80 | 0 |
| 17th Sep 2025 (Wed) | 464.25 | 467.10 | 464.25 | 467.10 | 821 |
| 16th Sep 2025 (Tue) | 465.30 | 465.30 | 465.30 | 463.25 | 55 |