| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 444.75 | 444.75 | 444.75 | 439.80 | 176 |
| 31st Jul 2025 (Thu) | 450.40 | 450.60 | 448.45 | 448.475 | 70 |
| 30th Jul 2025 (Wed) | 451.15 | 451.15 | 451.15 | 450.625 | 176 |
| 29th Jul 2025 (Tue) | 453.95 | 453.95 | 453.05 | 451.175 | 1,113 |
| 28th Jul 2025 (Mon) | 452.60 | 453.875 | 452.60 | 453.875 | 0 |
| 25th Jul 2025 (Fri) | 453.70 | 453.70 | 452.60 | 452.60 | 0 |
| 24th Jul 2025 (Thu) | 452.275 | 453.70 | 452.275 | 453.70 | 0 |
| 23rd Jul 2025 (Wed) | 448.50 | 452.275 | 448.50 | 452.275 | 0 |
| 22nd Jul 2025 (Tue) | 448.10 | 448.50 | 448.10 | 448.50 | 12 |
| 21st Jul 2025 (Mon) | 448.30 | 450.425 | 448.30 | 450.425 | 0 |
| 18th Jul 2025 (Fri) | 450.20 | 450.60 | 450.20 | 448.30 | 19 |
| 17th Jul 2025 (Thu) | 447.00 | 448.65 | 447.00 | 448.675 | 306 |
| 16th Jul 2025 (Wed) | 445.00 | 445.00 | 444.70 | 444.75 | 84 |
| 15th Jul 2025 (Tue) | 448.975 | 448.975 | 447.20 | 447.20 | 0 |
| 14th Jul 2025 (Mon) | 448.175 | 448.975 | 448.175 | 448.975 | 3 |
| 11th Jul 2025 (Fri) | 452.325 | 452.325 | 448.175 | 448.175 | 0 |
| 10th Jul 2025 (Thu) | 448.00 | 452.325 | 448.00 | 452.325 | 0 |
| 9th Jul 2025 (Wed) | 447.60 | 448.00 | 447.60 | 448.00 | 0 |
| 8th Jul 2025 (Tue) | 450.225 | 450.225 | 447.60 | 447.60 | 0 |
| 7th Jul 2025 (Mon) | 450.725 | 450.725 | 450.225 | 450.225 | 0 |
| 4th Jul 2025 (Fri) | 450.90 | 451.10 | 450.90 | 450.725 | 1,213 |
| 3rd Jul 2025 (Thu) | 450.025 | 450.025 | 450.025 | 452.975 | 0 |
| 2nd Jul 2025 (Wed) | 450.10 | 450.10 | 450.025 | 450.025 | 0 |
| 1st Jul 2025 (Tue) | 444.90 | 450.10 | 444.90 | 450.10 | 0 |
| 30th Jun 2025 (Mon) | 445.60 | 445.60 | 444.75 | 444.90 | 76 |
| 27th Jun 2025 (Fri) | 440.05 | 442.05 | 440.05 | 442.55 | 25 |
| 26th Jun 2025 (Thu) | 434.775 | 437.40 | 434.775 | 437.40 | 0 |
| 25th Jun 2025 (Wed) | 434.45 | 434.775 | 434.45 | 434.775 | 0 |
| 24th Jun 2025 (Tue) | 433.20 | 434.45 | 432.70 | 434.45 | 24 |
| 23rd Jun 2025 (Mon) | 427.50 | 427.50 | 427.25 | 427.25 | 0 |
| 20th Jun 2025 (Fri) | 427.35 | 428.35 | 427.30 | 427.50 | 122 |
| 19th Jun 2025 (Thu) | 424.55 | 424.55 | 423.10 | 422.925 | 456 |
| 18th Jun 2025 (Wed) | 427.30 | 427.70 | 427.05 | 428.80 | 4,356 |
| 17th Jun 2025 (Tue) | 426.55 | 426.85 | 426.55 | 428.85 | 26 |
| 16th Jun 2025 (Mon) | 430.10 | 430.25 | 430.10 | 430.375 | 14 |
| 13th Jun 2025 (Fri) | 427.95 | 428.00 | 427.00 | 429.55 | 46 |
| 12th Jun 2025 (Thu) | 432.30 | 432.30 | 430.60 | 433.00 | 610 |
| 11th Jun 2025 (Wed) | 433.00 | 433.70 | 433.00 | 434.65 | 92 |
| 10th Jun 2025 (Tue) | 431.45 | 432.40 | 431.45 | 432.575 | 120 |
| 9th Jun 2025 (Mon) | 432.70 | 432.70 | 431.35 | 430.775 | 86 |
| 6th Jun 2025 (Fri) | 430.15 | 432.55 | 430.15 | 431.20 | 917 |
| 5th Jun 2025 (Thu) | 428.55 | 429.95 | 428.55 | 430.05 | 412 |
| 4th Jun 2025 (Wed) | 428.475 | 429.825 | 428.475 | 429.825 | 0 |
| 3rd Jun 2025 (Tue) | 424.45 | 428.475 | 424.45 | 428.475 | 0 |
| 2nd Jun 2025 (Mon) | 425.25 | 425.25 | 424.45 | 424.45 | 12 |