| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 485.475 | 485.475 | 485.475 | 485.475 | 0 |
| 3rd Mar 2026 (Tue) | 491.775 | 491.775 | 485.475 | 485.475 | 0 |
| 2nd Mar 2026 (Mon) | 494.525 | 494.525 | 491.775 | 491.775 | 0 |
| 27th Feb 2026 (Fri) | 499.65 | 499.65 | 494.525 | 494.525 | 0 |
| 26th Feb 2026 (Thu) | 498.95 | 498.95 | 498.95 | 499.65 | 10 |
| 25th Feb 2026 (Wed) | 496.225 | 498.175 | 496.225 | 498.175 | 0 |
| 24th Feb 2026 (Tue) | 493.65 | 494.05 | 493.65 | 496.225 | 10 |
| 23rd Feb 2026 (Mon) | 495.85 | 495.85 | 495.85 | 493.85 | 248 |
| 20th Feb 2026 (Fri) | 499.55 | 499.55 | 497.70 | 498.225 | 559 |
| 19th Feb 2026 (Thu) | 499.80 | 499.80 | 498.80 | 499.25 | 81 |
| 18th Feb 2026 (Wed) | 499.95 | 502.50 | 499.95 | 502.50 | 0 |
| 17th Feb 2026 (Tue) | 499.10 | 499.95 | 498.70 | 499.95 | 291 |
| 16th Feb 2026 (Mon) | 500.35 | 500.35 | 500.00 | 500.00 | 0 |
| 13th Feb 2026 (Fri) | 499.35 | 499.85 | 499.35 | 500.35 | 782 |
| 12th Feb 2026 (Thu) | 506.00 | 506.00 | 500.45 | 500.45 | 0 |
| 11th Feb 2026 (Wed) | 506.00 | 506.00 | 506.00 | 506.00 | 24 |
| 10th Feb 2026 (Tue) | 507.10 | 507.10 | 507.10 | 507.65 | 248 |
| 9th Feb 2026 (Mon) | 501.75 | 505.10 | 501.75 | 505.10 | 0 |
| 6th Feb 2026 (Fri) | 495.40 | 498.65 | 495.40 | 501.75 | 419 |
| 5th Feb 2026 (Thu) | 500.45 | 500.45 | 494.075 | 494.075 | 0 |
| 4th Feb 2026 (Wed) | 497.70 | 500.45 | 497.70 | 500.45 | 0 |
| 3rd Feb 2026 (Tue) | 499.90 | 499.90 | 499.90 | 497.70 | 249 |
| 2nd Feb 2026 (Mon) | 492.35 | 492.35 | 492.35 | 497.45 | 6 |
| 30th Jan 2026 (Fri) | 494.05 | 494.05 | 490.20 | 490.275 | 422 |
| 29th Jan 2026 (Thu) | 494.90 | 496.30 | 494.65 | 492.475 | 336 |
| 28th Jan 2026 (Wed) | 495.15 | 495.15 | 494.875 | 494.875 | 320 |
| 27th Jan 2026 (Tue) | 496.875 | 496.875 | 495.15 | 495.15 | 205 |
| 26th Jan 2026 (Mon) | 495.55 | 496.875 | 495.55 | 496.875 | 0 |
| 23rd Jan 2026 (Fri) | 497.05 | 497.05 | 495.55 | 495.55 | 2 |
| 22nd Jan 2026 (Thu) | 493.65 | 499.175 | 493.65 | 499.175 | 0 |
| 21st Jan 2026 (Wed) | 490.05 | 490.05 | 488.25 | 493.65 | 546 |
| 20th Jan 2026 (Tue) | 491.35 | 491.85 | 491.00 | 491.90 | 20 |
| 19th Jan 2026 (Mon) | 493.50 | 493.85 | 493.25 | 493.25 | 130 |
| 16th Jan 2026 (Fri) | 499.60 | 499.60 | 499.60 | 498.25 | 0 |
| 15th Jan 2026 (Thu) | 496.50 | 496.50 | 496.15 | 499.60 | 10 |
| 14th Jan 2026 (Wed) | 496.85 | 496.85 | 496.85 | 495.075 | 0 |
| 13th Jan 2026 (Tue) | 498.325 | 498.325 | 496.85 | 496.85 | 0 |
| 12th Jan 2026 (Mon) | 498.575 | 498.575 | 498.325 | 498.325 | 0 |
| 9th Jan 2026 (Fri) | 496.675 | 496.675 | 496.675 | 498.575 | 0 |
| 8th Jan 2026 (Thu) | 497.15 | 497.15 | 496.675 | 496.675 | 0 |
| 7th Jan 2026 (Wed) | 496.30 | 497.15 | 496.30 | 497.15 | 0 |
| 6th Jan 2026 (Tue) | 495.70 | 495.70 | 495.70 | 496.30 | 255 |
| 5th Jan 2026 (Mon) | 486.05 | 494.625 | 486.05 | 494.625 | 0 |