| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 425.65 | 426.70 | 424.65 | 426.325 | 52 |
| 29th May 2025 (Thu) | 425.825 | 425.825 | 425.55 | 425.55 | 0 |
| 28th May 2025 (Wed) | 425.60 | 425.825 | 425.60 | 425.825 | 0 |
| 27th May 2025 (Tue) | 418.70 | 425.60 | 418.70 | 425.60 | 0 |
| 26th May 2025 (Mon) | 418.70 | 418.70 | 418.70 | 418.70 | 0 |
| 23rd May 2025 (Fri) | 421.00 | 421.00 | 416.55 | 419.675 | 554 |
| 22nd May 2025 (Thu) | 427.375 | 427.375 | 422.075 | 422.075 | 0 |
| 21st May 2025 (Wed) | 431.20 | 431.20 | 427.375 | 427.375 | 0 |
| 20th May 2025 (Tue) | 431.00 | 431.55 | 431.00 | 431.20 | 58 |
| 19th May 2025 (Mon) | 426.75 | 430.40 | 426.75 | 429.75 | 394 |
| 16th May 2025 (Fri) | 428.00 | 428.25 | 426.15 | 427.50 | 48 |
| 15th May 2025 (Thu) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 14th May 2025 (Wed) | 424.75 | 424.90 | 424.75 | 425.00 | 83 |
| 13th May 2025 (Tue) | 426.70 | 426.70 | 425.65 | 426.075 | 340 |
| 12th May 2025 (Mon) | 425.35 | 425.95 | 424.05 | 425.50 | 433 |
| 9th May 2025 (Fri) | 417.10 | 419.15 | 416.55 | 416.225 | 417 |
| 8th May 2025 (Thu) | 417.70 | 418.85 | 415.75 | 418.70 | 500 |
| 7th May 2025 (Wed) | 413.85 | 413.85 | 413.70 | 413.625 | 340 |
| 6th May 2025 (Tue) | 413.25 | 414.10 | 412.40 | 414.125 | 64 |
| 5th May 2025 (Mon) | 414.70 | 414.70 | 414.70 | 414.70 | 0 |
| 2nd May 2025 (Fri) | 412.95 | 415.55 | 412.20 | 414.70 | 674 |
| 1st May 2025 (Thu) | 411.80 | 414.30 | 411.30 | 414.30 | 952 |
| 30th Apr 2025 (Wed) | 408.55 | 408.65 | 401.70 | 405.80 | 128 |
| 29th Apr 2025 (Tue) | 406.55 | 407.60 | 406.55 | 407.50 | 473 |
| 28th Apr 2025 (Mon) | 403.40 | 406.75 | 403.40 | 404.05 | 539 |
| 25th Apr 2025 (Fri) | 405.05 | 405.05 | 402.10 | 401.85 | 589 |
| 24th Apr 2025 (Thu) | 397.95 | 401.95 | 396.05 | 401.90 | 234 |
| 23rd Apr 2025 (Wed) | 400.05 | 405.75 | 400.05 | 402.20 | 168 |
| 22nd Apr 2025 (Tue) | 388.00 | 388.35 | 387.90 | 393.00 | 105 |
| 21st Apr 2025 (Mon) | 394.775 | 394.775 | 394.775 | 394.775 | 0 |
| 18th Apr 2025 (Fri) | 394.775 | 394.775 | 394.775 | 394.775 | 0 |
| 17th Apr 2025 (Thu) | 403.85 | 403.85 | 395.05 | 394.775 | 1,711 |
| 16th Apr 2025 (Wed) | 404.85 | 406.85 | 404.05 | 407.40 | 454 |
| 15th Apr 2025 (Tue) | 409.50 | 409.90 | 408.40 | 409.125 | 520 |
| 14th Apr 2025 (Mon) | 408.40 | 410.40 | 408.40 | 407.80 | 1,023 |
| 11th Apr 2025 (Fri) | 400.60 | 402.00 | 396.40 | 397.10 | 642 |
| 10th Apr 2025 (Thu) | 380.55 | 397.29 | 380.55 | 397.29 | 0 |
| 9th Apr 2025 (Wed) | 379.07 | 380.30 | 377.80 | 380.55 | 102 |
| 8th Apr 2025 (Tue) | 389.32 | 396.60 | 389.28 | 390.44 | 406 |
| 7th Apr 2025 (Mon) | 370.88 | 384.45 | 370.88 | 375.675 | 487 |
| 4th Apr 2025 (Fri) | 396.54 | 398.25 | 395.93 | 394.43 | 295 |
| 3rd Apr 2025 (Thu) | 415.76 | 415.79 | 410.30 | 411.01 | 260 |
| 2nd Apr 2025 (Wed) | 421.26 | 424.80 | 419.79 | 424.85 | 160 |
| 1st Apr 2025 (Tue) | 423.36 | 424.13 | 418.85 | 422.58 | 275 |