| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 427.35 | 428.35 | 427.30 | 427.50 | 122 |
| 19th Jun 2025 (Thu) | 424.55 | 424.55 | 423.10 | 422.925 | 456 |
| 18th Jun 2025 (Wed) | 427.30 | 427.70 | 427.05 | 428.80 | 4,356 |
| 17th Jun 2025 (Tue) | 426.55 | 426.85 | 426.55 | 428.85 | 26 |
| 16th Jun 2025 (Mon) | 430.10 | 430.25 | 430.10 | 430.375 | 14 |
| 13th Jun 2025 (Fri) | 427.95 | 428.00 | 427.00 | 429.55 | 46 |
| 12th Jun 2025 (Thu) | 432.30 | 432.30 | 430.60 | 433.00 | 610 |
| 11th Jun 2025 (Wed) | 433.00 | 433.70 | 433.00 | 434.65 | 92 |
| 10th Jun 2025 (Tue) | 431.45 | 432.40 | 431.45 | 432.575 | 120 |
| 9th Jun 2025 (Mon) | 432.70 | 432.70 | 431.35 | 430.775 | 86 |
| 6th Jun 2025 (Fri) | 430.15 | 432.55 | 430.15 | 431.20 | 917 |
| 5th Jun 2025 (Thu) | 428.55 | 429.95 | 428.55 | 430.05 | 412 |
| 4th Jun 2025 (Wed) | 428.475 | 429.825 | 428.475 | 429.825 | 0 |
| 3rd Jun 2025 (Tue) | 424.45 | 428.475 | 424.45 | 428.475 | 0 |
| 2nd Jun 2025 (Mon) | 425.25 | 425.25 | 424.45 | 424.45 | 12 |
| 30th May 2025 (Fri) | 425.65 | 426.70 | 424.65 | 426.325 | 52 |
| 29th May 2025 (Thu) | 425.825 | 425.825 | 425.55 | 425.55 | 0 |
| 28th May 2025 (Wed) | 425.60 | 425.825 | 425.60 | 425.825 | 0 |
| 27th May 2025 (Tue) | 418.70 | 425.60 | 418.70 | 425.60 | 0 |
| 26th May 2025 (Mon) | 418.70 | 418.70 | 418.70 | 418.70 | 0 |
| 23rd May 2025 (Fri) | 421.00 | 421.00 | 416.55 | 419.675 | 554 |
| 22nd May 2025 (Thu) | 427.375 | 427.375 | 422.075 | 422.075 | 0 |
| 21st May 2025 (Wed) | 431.20 | 431.20 | 427.375 | 427.375 | 0 |
| 20th May 2025 (Tue) | 431.00 | 431.55 | 431.00 | 431.20 | 58 |
| 19th May 2025 (Mon) | 426.75 | 430.40 | 426.75 | 429.75 | 394 |
| 16th May 2025 (Fri) | 428.00 | 428.25 | 426.15 | 427.50 | 48 |
| 15th May 2025 (Thu) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 14th May 2025 (Wed) | 424.75 | 424.90 | 424.75 | 425.00 | 83 |
| 13th May 2025 (Tue) | 426.70 | 426.70 | 425.65 | 426.075 | 340 |
| 12th May 2025 (Mon) | 425.35 | 425.95 | 424.05 | 425.50 | 433 |
| 9th May 2025 (Fri) | 417.10 | 419.15 | 416.55 | 416.225 | 417 |
| 8th May 2025 (Thu) | 417.70 | 418.85 | 415.75 | 418.70 | 500 |
| 7th May 2025 (Wed) | 413.85 | 413.85 | 413.70 | 413.625 | 340 |
| 6th May 2025 (Tue) | 413.25 | 414.10 | 412.40 | 414.125 | 64 |
| 5th May 2025 (Mon) | 414.70 | 414.70 | 414.70 | 414.70 | 0 |
| 2nd May 2025 (Fri) | 412.95 | 415.55 | 412.20 | 414.70 | 674 |
| 1st May 2025 (Thu) | 411.80 | 414.30 | 411.30 | 414.30 | 952 |
| 30th Apr 2025 (Wed) | 408.55 | 408.65 | 401.70 | 405.80 | 128 |
| 29th Apr 2025 (Tue) | 406.55 | 407.60 | 406.55 | 407.50 | 473 |
| 28th Apr 2025 (Mon) | 403.40 | 406.75 | 403.40 | 404.05 | 539 |
| 25th Apr 2025 (Fri) | 405.05 | 405.05 | 402.10 | 401.85 | 589 |
| 24th Apr 2025 (Thu) | 397.95 | 401.95 | 396.05 | 401.90 | 234 |
| 23rd Apr 2025 (Wed) | 400.05 | 405.75 | 400.05 | 402.20 | 168 |
| 22nd Apr 2025 (Tue) | 388.00 | 388.35 | 387.90 | 393.00 | 105 |