| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 469.55 | 469.55 | 469.55 | 472.05 | 5 |
| 17th Oct 2025 (Fri) | 461.60 | 465.85 | 461.60 | 465.85 | 10 |
| 16th Oct 2025 (Thu) | 470.15 | 471.05 | 469.90 | 469.00 | 1,344 |
| 15th Oct 2025 (Wed) | 466.25 | 466.25 | 466.25 | 471.525 | 0 |
| 14th Oct 2025 (Tue) | 464.15 | 464.60 | 461.35 | 466.25 | 439 |
| 13th Oct 2025 (Mon) | 465.625 | 467.025 | 465.625 | 467.025 | 0 |
| 10th Oct 2025 (Fri) | 470.45 | 470.45 | 465.625 | 465.625 | 0 |
| 9th Oct 2025 (Thu) | 473.625 | 473.625 | 473.625 | 470.45 | 0 |
| 8th Oct 2025 (Wed) | 472.15 | 473.625 | 472.15 | 473.625 | 0 |
| 7th Oct 2025 (Tue) | 473.20 | 473.20 | 472.15 | 472.15 | 0 |
| 6th Oct 2025 (Mon) | 474.65 | 474.65 | 473.20 | 473.20 | 0 |
| 3rd Oct 2025 (Fri) | 469.575 | 474.65 | 469.575 | 474.65 | 0 |
| 2nd Oct 2025 (Thu) | 470.90 | 470.90 | 469.575 | 469.575 | 0 |
| 1st Oct 2025 (Wed) | 467.575 | 467.575 | 467.575 | 470.90 | 0 |
| 30th Sep 2025 (Tue) | 468.00 | 468.00 | 468.00 | 467.575 | 0 |
| 29th Sep 2025 (Mon) | 468.025 | 468.025 | 468.00 | 468.00 | 0 |
| 26th Sep 2025 (Fri) | 466.025 | 468.025 | 466.025 | 468.025 | 0 |
| 25th Sep 2025 (Thu) | 468.65 | 468.65 | 466.025 | 466.025 | 0 |
| 24th Sep 2025 (Wed) | 471.575 | 471.575 | 468.65 | 468.65 | 0 |
| 23rd Sep 2025 (Tue) | 469.575 | 471.575 | 469.575 | 471.575 | 0 |
| 22nd Sep 2025 (Mon) | 467.60 | 469.575 | 467.60 | 469.575 | 0 |
| 19th Sep 2025 (Fri) | 467.80 | 467.80 | 467.60 | 467.60 | 0 |
| 18th Sep 2025 (Thu) | 467.10 | 467.80 | 467.10 | 467.80 | 0 |
| 17th Sep 2025 (Wed) | 464.25 | 467.10 | 464.25 | 467.10 | 821 |
| 16th Sep 2025 (Tue) | 465.30 | 465.30 | 465.30 | 463.25 | 55 |
| 15th Sep 2025 (Mon) | 464.45 | 464.45 | 464.30 | 464.30 | 290 |
| 12th Sep 2025 (Fri) | 466.875 | 466.875 | 465.15 | 465.15 | 0 |
| 11th Sep 2025 (Thu) | 460.625 | 466.875 | 460.625 | 466.875 | 0 |
| 10th Sep 2025 (Wed) | 462.625 | 462.625 | 460.625 | 460.625 | 0 |
| 9th Sep 2025 (Tue) | 460.90 | 462.625 | 460.90 | 462.625 | 0 |
| 8th Sep 2025 (Mon) | 460.00 | 460.90 | 460.00 | 460.90 | 0 |
| 5th Sep 2025 (Fri) | 460.75 | 460.75 | 460.00 | 460.00 | 0 |
| 4th Sep 2025 (Thu) | 457.20 | 460.75 | 457.20 | 460.75 | 0 |
| 3rd Sep 2025 (Wed) | 458.50 | 458.50 | 458.50 | 457.20 | 2 |
| 2nd Sep 2025 (Tue) | 456.90 | 456.90 | 456.40 | 456.40 | 12 |
| 1st Sep 2025 (Mon) | 460.10 | 461.40 | 460.10 | 461.40 | 0 |
| 29th Aug 2025 (Fri) | 459.40 | 460.20 | 459.40 | 460.10 | 50 |
| 28th Aug 2025 (Thu) | 461.80 | 461.80 | 461.80 | 460.25 | 38 |
| 27th Aug 2025 (Wed) | 457.80 | 461.05 | 457.80 | 461.05 | 0 |
| 26th Aug 2025 (Tue) | 458.75 | 458.75 | 458.75 | 457.80 | 10 |
| 25th Aug 2025 (Mon) | 462.575 | 462.575 | 462.575 | 462.575 | 0 |
| 22nd Aug 2025 (Fri) | 457.50 | 457.50 | 457.50 | 462.575 | 248 |
| 21st Aug 2025 (Thu) | 453.90 | 453.90 | 452.05 | 453.625 | 131 |