| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 464.45 | 464.45 | 464.30 | 464.30 | 290 |
| 12th Sep 2025 (Fri) | 466.875 | 466.875 | 465.15 | 465.15 | 0 |
| 11th Sep 2025 (Thu) | 460.625 | 466.875 | 460.625 | 466.875 | 0 |
| 10th Sep 2025 (Wed) | 462.625 | 462.625 | 460.625 | 460.625 | 0 |
| 9th Sep 2025 (Tue) | 460.90 | 462.625 | 460.90 | 462.625 | 0 |
| 8th Sep 2025 (Mon) | 460.00 | 460.90 | 460.00 | 460.90 | 0 |
| 5th Sep 2025 (Fri) | 460.75 | 460.75 | 460.00 | 460.00 | 0 |
| 4th Sep 2025 (Thu) | 457.20 | 460.75 | 457.20 | 460.75 | 0 |
| 3rd Sep 2025 (Wed) | 458.50 | 458.50 | 458.50 | 457.20 | 2 |
| 2nd Sep 2025 (Tue) | 456.90 | 456.90 | 456.40 | 456.40 | 12 |
| 1st Sep 2025 (Mon) | 460.10 | 461.40 | 460.10 | 461.40 | 0 |
| 29th Aug 2025 (Fri) | 459.40 | 460.20 | 459.40 | 460.10 | 50 |
| 28th Aug 2025 (Thu) | 461.80 | 461.80 | 461.80 | 460.25 | 38 |
| 27th Aug 2025 (Wed) | 457.80 | 461.05 | 457.80 | 461.05 | 0 |
| 26th Aug 2025 (Tue) | 458.75 | 458.75 | 458.75 | 457.80 | 10 |
| 25th Aug 2025 (Mon) | 462.575 | 462.575 | 462.575 | 462.575 | 0 |
| 22nd Aug 2025 (Fri) | 457.50 | 457.50 | 457.50 | 462.575 | 248 |
| 21st Aug 2025 (Thu) | 453.90 | 453.90 | 452.05 | 453.625 | 131 |
| 20th Aug 2025 (Wed) | 454.35 | 454.35 | 454.35 | 454.775 | 28 |
| 19th Aug 2025 (Tue) | 453.95 | 455.20 | 453.30 | 455.20 | 31 |
| 18th Aug 2025 (Mon) | 454.625 | 454.625 | 454.40 | 454.40 | 0 |
| 15th Aug 2025 (Fri) | 452.60 | 454.625 | 452.60 | 454.625 | 0 |
| 14th Aug 2025 (Thu) | 452.85 | 452.85 | 452.60 | 452.60 | 0 |
| 13th Aug 2025 (Wed) | 449.00 | 452.85 | 449.00 | 452.85 | 0 |
| 12th Aug 2025 (Tue) | 445.125 | 449.00 | 445.125 | 449.00 | 0 |
| 11th Aug 2025 (Mon) | 445.625 | 445.625 | 445.125 | 445.125 | 0 |
| 8th Aug 2025 (Fri) | 445.60 | 445.60 | 445.60 | 445.625 | 186 |
| 7th Aug 2025 (Thu) | 447.25 | 447.25 | 443.725 | 443.725 | 0 |
| 6th Aug 2025 (Wed) | 445.15 | 447.25 | 445.15 | 447.25 | 0 |
| 5th Aug 2025 (Tue) | 447.15 | 447.15 | 445.15 | 445.15 | 27 |
| 4th Aug 2025 (Mon) | 439.80 | 445.275 | 439.80 | 445.275 | 0 |
| 1st Aug 2025 (Fri) | 444.75 | 444.75 | 444.75 | 439.80 | 176 |
| 31st Jul 2025 (Thu) | 450.40 | 450.60 | 448.45 | 448.475 | 70 |
| 30th Jul 2025 (Wed) | 451.15 | 451.15 | 451.15 | 450.625 | 176 |
| 29th Jul 2025 (Tue) | 453.95 | 453.95 | 453.05 | 451.175 | 1,113 |
| 28th Jul 2025 (Mon) | 452.60 | 453.875 | 452.60 | 453.875 | 0 |
| 25th Jul 2025 (Fri) | 453.70 | 453.70 | 452.60 | 452.60 | 0 |
| 24th Jul 2025 (Thu) | 452.275 | 453.70 | 452.275 | 453.70 | 0 |
| 23rd Jul 2025 (Wed) | 448.50 | 452.275 | 448.50 | 452.275 | 0 |
| 22nd Jul 2025 (Tue) | 448.10 | 448.50 | 448.10 | 448.50 | 12 |
| 21st Jul 2025 (Mon) | 448.30 | 450.425 | 448.30 | 450.425 | 0 |
| 18th Jul 2025 (Fri) | 450.20 | 450.60 | 450.20 | 448.30 | 19 |
| 17th Jul 2025 (Thu) | 447.00 | 448.65 | 447.00 | 448.675 | 306 |
| 16th Jul 2025 (Wed) | 445.00 | 445.00 | 444.70 | 444.75 | 84 |