| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 465.575 | 465.575 | 459.50 | 459.50 | 0 |
| 26th Mar 2026 (Thu) | 469.375 | 469.375 | 465.575 | 465.575 | 0 |
| 25th Mar 2026 (Wed) | 471.85 | 471.95 | 469.80 | 469.375 | 220 |
| 24th Mar 2026 (Tue) | 466.75 | 467.75 | 466.75 | 468.25 | 725 |
| 23rd Mar 2026 (Mon) | 457.15 | 474.00 | 457.15 | 466.05 | 151 |
| 20th Mar 2026 (Fri) | 465.05 | 465.05 | 461.90 | 463.075 | 2,135 |
| 19th Mar 2026 (Thu) | 466.50 | 466.50 | 465.85 | 463.975 | 36 |
| 18th Mar 2026 (Wed) | 475.675 | 475.675 | 471.10 | 471.10 | 0 |
| 17th Mar 2026 (Tue) | 473.50 | 473.50 | 473.50 | 475.675 | 0 |
| 16th Mar 2026 (Mon) | 471.90 | 473.50 | 471.90 | 473.50 | 0 |
| 13th Mar 2026 (Fri) | 473.775 | 473.775 | 471.90 | 471.90 | 0 |
| 12th Mar 2026 (Thu) | 474.05 | 474.35 | 474.05 | 473.775 | 12 |
| 11th Mar 2026 (Wed) | 481.10 | 481.15 | 481.10 | 477.30 | 12 |
| 10th Mar 2026 (Tue) | 484.10 | 484.40 | 479.70 | 484.35 | 398 |
| 9th Mar 2026 (Mon) | 474.00 | 474.00 | 473.40 | 476.50 | 278 |
| 6th Mar 2026 (Fri) | 483.45 | 483.45 | 483.00 | 478.525 | 18 |
| 5th Mar 2026 (Thu) | 491.40 | 491.40 | 491.15 | 484.00 | 20 |
| 4th Mar 2026 (Wed) | 491.70 | 491.70 | 490.30 | 492.65 | 185 |
| 3rd Mar 2026 (Tue) | 491.775 | 491.775 | 485.475 | 485.475 | 0 |
| 2nd Mar 2026 (Mon) | 494.525 | 494.525 | 491.775 | 491.775 | 0 |
| 27th Feb 2026 (Fri) | 499.65 | 499.65 | 494.525 | 494.525 | 0 |
| 26th Feb 2026 (Thu) | 498.95 | 498.95 | 498.95 | 499.65 | 10 |
| 25th Feb 2026 (Wed) | 496.225 | 498.175 | 496.225 | 498.175 | 0 |
| 24th Feb 2026 (Tue) | 493.65 | 494.05 | 493.65 | 496.225 | 10 |
| 23rd Feb 2026 (Mon) | 495.85 | 495.85 | 495.85 | 493.85 | 248 |
| 20th Feb 2026 (Fri) | 499.55 | 499.55 | 497.70 | 498.225 | 559 |
| 19th Feb 2026 (Thu) | 499.80 | 499.80 | 498.80 | 499.25 | 81 |
| 18th Feb 2026 (Wed) | 499.95 | 502.50 | 499.95 | 502.50 | 0 |
| 17th Feb 2026 (Tue) | 499.10 | 499.95 | 498.70 | 499.95 | 291 |
| 16th Feb 2026 (Mon) | 500.35 | 500.35 | 500.00 | 500.00 | 0 |
| 13th Feb 2026 (Fri) | 499.35 | 499.85 | 499.35 | 500.35 | 782 |
| 12th Feb 2026 (Thu) | 506.00 | 506.00 | 500.45 | 500.45 | 0 |
| 11th Feb 2026 (Wed) | 506.00 | 506.00 | 506.00 | 506.00 | 24 |
| 10th Feb 2026 (Tue) | 507.10 | 507.10 | 507.10 | 507.65 | 248 |
| 9th Feb 2026 (Mon) | 501.75 | 505.10 | 501.75 | 505.10 | 0 |
| 6th Feb 2026 (Fri) | 495.40 | 498.65 | 495.40 | 501.75 | 419 |
| 5th Feb 2026 (Thu) | 500.45 | 500.45 | 494.075 | 494.075 | 0 |
| 4th Feb 2026 (Wed) | 497.70 | 500.45 | 497.70 | 500.45 | 0 |
| 3rd Feb 2026 (Tue) | 499.90 | 499.90 | 499.90 | 497.70 | 249 |
| 2nd Feb 2026 (Mon) | 492.35 | 492.35 | 492.35 | 497.45 | 6 |
| 30th Jan 2026 (Fri) | 494.05 | 494.05 | 490.20 | 490.275 | 422 |