| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 396.54 | 398.25 | 395.93 | 394.43 | 295 |
| 3rd Apr 2025 (Thu) | 415.76 | 415.79 | 410.30 | 411.01 | 260 |
| 2nd Apr 2025 (Wed) | 421.26 | 424.80 | 419.79 | 424.85 | 160 |
| 1st Apr 2025 (Tue) | 423.36 | 424.13 | 418.85 | 422.58 | 275 |
| 31st Mar 2025 (Mon) | 419.48 | 419.605 | 419.48 | 419.605 | 0 |
| 28th Mar 2025 (Fri) | 423.46 | 423.46 | 419.48 | 419.48 | 12 |
| 27th Mar 2025 (Thu) | 426.61 | 426.61 | 426.61 | 427.085 | 5 |
| 26th Mar 2025 (Wed) | 428.78 | 429.145 | 428.78 | 429.145 | 0 |
| 25th Mar 2025 (Tue) | 429.07 | 429.07 | 429.07 | 428.78 | 400 |
| 24th Mar 2025 (Mon) | 427.15 | 428.78 | 427.15 | 428.78 | 12 |
| 21st Mar 2025 (Fri) | 421.32 | 422.24 | 420.20 | 421.655 | 84 |
| 20th Mar 2025 (Thu) | 423.10 | 423.69 | 420.74 | 423.625 | 42 |
| 19th Mar 2025 (Wed) | 419.23 | 419.58 | 419.23 | 422.065 | 412 |
| 18th Mar 2025 (Tue) | 421.70 | 421.70 | 419.40 | 418.92 | 672 |
| 17th Mar 2025 (Mon) | 417.08 | 419.94 | 417.08 | 419.94 | 24 |
| 14th Mar 2025 (Fri) | 413.00 | 413.00 | 413.00 | 416.12 | 5 |
| 13th Mar 2025 (Thu) | 414.91 | 414.91 | 414.91 | 411.915 | 359 |
| 12th Mar 2025 (Wed) | 418.30 | 419.09 | 416.14 | 416.95 | 1,125 |
| 11th Mar 2025 (Tue) | 422.31 | 423.21 | 416.73 | 416.73 | 790 |
| 10th Mar 2025 (Mon) | 427.93 | 428.34 | 426.29 | 426.29 | 1,136 |
| 7th Mar 2025 (Fri) | 428.96 | 429.75 | 428.96 | 425.505 | 26 |
| 6th Mar 2025 (Thu) | 431.75 | 431.75 | 431.75 | 429.295 | 357 |
| 5th Mar 2025 (Wed) | 430.21 | 430.64 | 428.38 | 427.97 | 792 |
| 4th Mar 2025 (Tue) | 430.91 | 430.91 | 430.91 | 427.055 | 400 |
| 3rd Mar 2025 (Mon) | 441.23 | 441.23 | 441.23 | 440.27 | 5 |
| 28th Feb 2025 (Fri) | 440.365 | 440.365 | 436.44 | 436.44 | 0 |
| 27th Feb 2025 (Thu) | 440.38 | 440.38 | 440.365 | 440.365 | 0 |
| 26th Feb 2025 (Wed) | 437.015 | 440.38 | 437.015 | 440.38 | 0 |
| 25th Feb 2025 (Tue) | 436.80 | 436.80 | 436.66 | 437.015 | 571 |
| 24th Feb 2025 (Mon) | 440.81 | 440.81 | 438.67 | 438.67 | 0 |
| 21st Feb 2025 (Fri) | 443.43 | 443.43 | 440.81 | 440.81 | 0 |
| 20th Feb 2025 (Thu) | 447.99 | 447.99 | 447.69 | 443.43 | 88 |
| 19th Feb 2025 (Wed) | 447.385 | 447.385 | 447.07 | 447.07 | 0 |
| 18th Feb 2025 (Tue) | 449.215 | 449.215 | 447.385 | 447.385 | 0 |
| 17th Feb 2025 (Mon) | 448.815 | 449.215 | 448.815 | 449.215 | 0 |
| 14th Feb 2025 (Fri) | 450.08 | 450.08 | 450.08 | 448.815 | 160 |
| 13th Feb 2025 (Thu) | 447.22 | 447.22 | 446.49 | 447.565 | 673 |
| 12th Feb 2025 (Wed) | 448.21 | 448.21 | 444.09 | 444.30 | 2,353 |
| 11th Feb 2025 (Tue) | 446.24 | 446.24 | 446.24 | 447.47 | 43 |
| 10th Feb 2025 (Mon) | 446.945 | 446.945 | 446.945 | 447.42 | 0 |
| 7th Feb 2025 (Fri) | 450.22 | 450.22 | 450.22 | 446.945 | 67 |
| 6th Feb 2025 (Thu) | 451.89 | 451.89 | 450.45 | 450.19 | 350 |
| 5th Feb 2025 (Wed) | 447.00 | 448.38 | 447.00 | 448.38 | 474 |