| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 37,670.00 | 37,670.00 | 37,332.50 | 37,332.50 | 122 |
| 15th May 2026 (Fri) | 37,570.00 | 37,670.00 | 37,570.00 | 37,670.00 | 59 |
| 14th May 2026 (Thu) | 37,300.00 | 37,300.00 | 37,300.00 | 37,570.00 | 711 |
| 13th May 2026 (Wed) | 37,035.00 | 37,040.00 | 37,035.00 | 37,040.00 | 165 |
| 12th May 2026 (Tue) | 36,792.50 | 37,035.00 | 36,792.50 | 37,035.00 | 122 |
| 11th May 2026 (Mon) | 36,795.00 | 36,795.00 | 36,795.00 | 36,792.50 | 3,054 |
| 8th May 2026 (Fri) | 37,012.50 | 37,012.50 | 36,807.50 | 36,807.50 | 11 |
| 7th May 2026 (Thu) | 37,075.00 | 37,075.00 | 37,012.50 | 37,012.50 | 80 |
| 6th May 2026 (Wed) | 36,680.00 | 37,075.00 | 36,680.00 | 37,075.00 | 42 |
| 5th May 2026 (Tue) | 36,660.00 | 36,660.00 | 36,660.00 | 36,680.00 | 56 |
| 4th May 2026 (Mon) | 36,897.50 | 36,897.50 | 36,897.50 | 36,897.50 | 0 |
| 1st May 2026 (Fri) | 36,860.00 | 36,897.50 | 36,860.00 | 36,897.50 | 5 |
| 30th Apr 2026 (Thu) | 36,570.00 | 36,820.00 | 36,570.00 | 36,860.00 | 608 |
| 29th Apr 2026 (Wed) | 36,852.50 | 36,852.50 | 36,637.50 | 36,637.50 | 96 |
| 28th Apr 2026 (Tue) | 36,612.50 | 36,852.50 | 36,612.50 | 36,852.50 | 319 |
| 27th Apr 2026 (Mon) | 36,790.00 | 36,790.00 | 36,612.50 | 36,612.50 | 154 |
| 24th Apr 2026 (Fri) | 36,835.00 | 36,975.00 | 36,835.00 | 36,790.00 | 115 |
| 23rd Apr 2026 (Thu) | 36,930.00 | 36,930.00 | 36,820.00 | 37,027.50 | 46 |
| 22nd Apr 2026 (Wed) | 37,045.00 | 37,045.00 | 37,045.00 | 37,070.00 | 4 |
| 21st Apr 2026 (Tue) | 37,115.00 | 37,185.00 | 36,980.00 | 36,930.00 | 97 |
| 20th Apr 2026 (Mon) | 36,735.00 | 36,910.00 | 36,735.00 | 36,860.00 | 966 |
| 17th Apr 2026 (Fri) | 36,420.00 | 36,910.00 | 36,420.00 | 36,925.00 | 831 |
| 16th Apr 2026 (Thu) | 36,007.50 | 36,202.50 | 36,007.50 | 36,202.50 | 3 |
| 15th Apr 2026 (Wed) | 36,150.00 | 36,150.00 | 36,050.00 | 36,007.50 | 47 |
| 14th Apr 2026 (Tue) | 35,795.00 | 36,150.00 | 35,795.00 | 36,150.00 | 64 |
| 13th Apr 2026 (Mon) | 35,870.00 | 35,870.00 | 35,795.00 | 35,795.00 | 259 |
| 10th Apr 2026 (Fri) | 36,065.00 | 36,065.00 | 36,040.00 | 36,040.00 | 15 |
| 9th Apr 2026 (Thu) | 36,000.00 | 36,065.00 | 36,000.00 | 36,065.00 | 36 |
| 8th Apr 2026 (Wed) | 35,895.00 | 35,975.00 | 35,800.00 | 35,880.00 | 2,630 |
| 7th Apr 2026 (Tue) | 35,315.00 | 35,315.00 | 35,315.00 | 35,340.00 | 227 |
| 6th Apr 2026 (Mon) | 35,520.00 | 35,520.00 | 35,520.00 | 35,520.00 | 0 |
| 3rd Apr 2026 (Fri) | 35,520.00 | 35,520.00 | 35,520.00 | 35,520.00 | 0 |
| 2nd Apr 2026 (Thu) | 35,210.00 | 35,310.00 | 35,160.00 | 35,520.00 | 992 |
| 1st Apr 2026 (Wed) | 35,435.00 | 35,475.00 | 35,370.00 | 35,480.00 | 571 |
| 31st Mar 2026 (Tue) | 34,870.00 | 35,010.00 | 34,815.00 | 34,970.00 | 293 |
| 30th Mar 2026 (Mon) | 34,750.00 | 34,750.00 | 34,750.00 | 34,865.00 | 336 |
| 27th Mar 2026 (Fri) | 34,900.00 | 34,900.00 | 34,575.00 | 34,575.00 | 0 |
| 26th Mar 2026 (Thu) | 35,082.50 | 35,082.50 | 34,900.00 | 34,900.00 | 0 |
| 25th Mar 2026 (Wed) | 35,115.00 | 35,115.00 | 35,075.00 | 35,082.50 | 194 |
| 24th Mar 2026 (Tue) | 34,760.00 | 34,840.00 | 34,735.00 | 34,972.50 | 581 |
| 23rd Mar 2026 (Mon) | 34,400.00 | 35,280.00 | 34,380.00 | 34,812.50 | 437 |
| 20th Mar 2026 (Fri) | 34,755.00 | 34,760.00 | 34,675.00 | 34,752.50 | 1,908 |
| 19th Mar 2026 (Thu) | 35,170.00 | 35,170.00 | 35,150.00 | 34,697.50 | 183 |