| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39,680.00 | 39,680.00 | 39,680.00 | 39,747.50 | 37 |
| 9th Jul 2026 (Thu) | 39,565.00 | 39,565.00 | 39,565.00 | 39,710.00 | 42 |
| 8th Jul 2026 (Wed) | 40,045.00 | 40,045.00 | 39,512.50 | 39,512.50 | 894 |
| 7th Jul 2026 (Tue) | 40,110.00 | 40,110.00 | 40,045.00 | 40,045.00 | 172 |
| 6th Jul 2026 (Mon) | 40,092.50 | 40,110.00 | 40,092.50 | 40,110.00 | 167 |
| 3rd Jul 2026 (Fri) | 40,150.00 | 40,150.00 | 40,045.00 | 40,092.50 | 485 |
| 2nd Jul 2026 (Thu) | 39,875.00 | 39,875.00 | 39,875.00 | 39,905.00 | 428 |
| 1st Jul 2026 (Wed) | 40,055.00 | 40,055.00 | 40,055.00 | 40,080.00 | 101 |
| 30th Jun 2026 (Tue) | 40,065.00 | 40,065.00 | 40,065.00 | 39,980.00 | 2,820 |
| 29th Jun 2026 (Mon) | 40,120.00 | 40,120.00 | 39,910.00 | 39,847.50 | 760 |
| 26th Jun 2026 (Fri) | 39,625.00 | 39,745.00 | 39,625.00 | 39,920.00 | 3,592 |
| 25th Jun 2026 (Thu) | 40,227.50 | 40,227.50 | 40,155.00 | 40,155.00 | 811 |
| 24th Jun 2026 (Wed) | 39,655.00 | 40,227.50 | 39,655.00 | 40,227.50 | 90 |
| 23rd Jun 2026 (Tue) | 39,545.00 | 39,745.00 | 39,545.00 | 39,655.00 | 672 |
| 22nd Jun 2026 (Mon) | 39,485.00 | 39,542.50 | 39,485.00 | 39,542.50 | 132 |
| 19th Jun 2026 (Fri) | 39,555.00 | 39,555.00 | 39,485.00 | 39,485.00 | 17 |
| 18th Jun 2026 (Thu) | 39,500.00 | 39,655.00 | 39,500.00 | 39,555.00 | 660 |
| 17th Jun 2026 (Wed) | 39,360.00 | 39,360.00 | 39,360.00 | 39,505.00 | 148 |
| 16th Jun 2026 (Tue) | 39,115.00 | 39,320.00 | 39,115.00 | 39,320.00 | 92 |
| 15th Jun 2026 (Mon) | 38,782.50 | 39,115.00 | 38,782.50 | 39,115.00 | 32 |
| 12th Jun 2026 (Fri) | 38,162.50 | 38,782.50 | 38,162.50 | 38,782.50 | 60 |
| 11th Jun 2026 (Thu) | 38,110.00 | 38,115.00 | 38,100.00 | 38,162.50 | 557 |
| 10th Jun 2026 (Wed) | 38,130.00 | 38,130.00 | 38,130.00 | 38,087.50 | 856 |
| 9th Jun 2026 (Tue) | 38,475.00 | 38,550.00 | 38,475.00 | 38,205.00 | 20 |
| 8th Jun 2026 (Mon) | 38,912.50 | 38,912.50 | 38,710.00 | 38,710.00 | 121 |
| 5th Jun 2026 (Fri) | 38,885.00 | 38,912.50 | 38,885.00 | 38,912.50 | 753 |
| 4th Jun 2026 (Thu) | 38,385.00 | 38,885.00 | 38,385.00 | 38,885.00 | 0 |
| 3rd Jun 2026 (Wed) | 38,490.00 | 38,490.00 | 38,385.00 | 38,385.00 | 173 |
| 2nd Jun 2026 (Tue) | 38,315.00 | 38,490.00 | 38,315.00 | 38,490.00 | 91 |
| 1st Jun 2026 (Mon) | 38,322.50 | 38,322.50 | 38,315.00 | 38,315.00 | 14 |
| 29th May 2026 (Fri) | 38,315.00 | 38,315.00 | 38,265.00 | 38,322.50 | 58 |
| 28th May 2026 (Thu) | 38,120.00 | 38,205.00 | 38,080.00 | 38,130.00 | 200 |
| 27th May 2026 (Wed) | 38,135.00 | 38,185.00 | 38,035.00 | 38,180.00 | 343 |
| 26th May 2026 (Tue) | 38,235.00 | 38,245.00 | 38,155.00 | 38,010.00 | 1,131 |
| 25th May 2026 (Mon) | 38,172.50 | 38,172.50 | 38,172.50 | 38,172.50 | 0 |
| 22nd May 2026 (Fri) | 38,140.00 | 38,140.00 | 38,140.00 | 38,172.50 | 249 |
| 21st May 2026 (Thu) | 37,570.00 | 37,610.00 | 37,570.00 | 37,677.50 | 2,087 |
| 20th May 2026 (Wed) | 37,335.00 | 37,420.00 | 37,335.00 | 37,420.00 | 1,029 |
| 19th May 2026 (Tue) | 37,332.50 | 37,335.00 | 37,332.50 | 37,335.00 | 1,060 |
| 18th May 2026 (Mon) | 37,670.00 | 37,670.00 | 37,332.50 | 37,332.50 | 122 |
| 15th May 2026 (Fri) | 37,570.00 | 37,670.00 | 37,570.00 | 37,670.00 | 59 |
| 14th May 2026 (Thu) | 37,300.00 | 37,300.00 | 37,300.00 | 37,570.00 | 711 |
| 13th May 2026 (Wed) | 37,035.00 | 37,040.00 | 37,035.00 | 37,040.00 | 165 |
| 12th May 2026 (Tue) | 36,792.50 | 37,035.00 | 36,792.50 | 37,035.00 | 122 |
| 11th May 2026 (Mon) | 36,795.00 | 36,795.00 | 36,795.00 | 36,792.50 | 3,054 |