| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 40,290.00 | 40,290.00 | 40,190.00 | 40,190.00 | 3,692 |
| 13th Aug 2026 (Thu) | 40,455.00 | 40,455.00 | 40,455.00 | 40,290.00 | 528 |
| 12th Aug 2026 (Wed) | 40,487.50 | 40,487.50 | 40,365.00 | 40,365.00 | 44 |
| 11th Aug 2026 (Tue) | 40,492.50 | 40,492.50 | 40,487.50 | 40,487.50 | 10 |
| 10th Aug 2026 (Mon) | 40,542.50 | 40,542.50 | 40,492.50 | 40,492.50 | 77 |
| 7th Aug 2026 (Fri) | 40,615.00 | 40,615.00 | 40,615.00 | 40,542.50 | 113 |
| 6th Aug 2026 (Thu) | 41,030.00 | 41,030.00 | 40,712.50 | 40,712.50 | 625 |
| 5th Aug 2026 (Wed) | 40,995.00 | 40,995.00 | 40,995.00 | 41,030.00 | 441 |
| 4th Aug 2026 (Tue) | 40,085.00 | 40,290.00 | 40,085.00 | 40,670.00 | 947 |
| 3rd Aug 2026 (Mon) | 39,335.00 | 40,035.00 | 39,335.00 | 40,035.00 | 129 |
| 31st Jul 2026 (Fri) | 38,995.00 | 39,335.00 | 38,995.00 | 39,335.00 | 120 |
| 30th Jul 2026 (Thu) | 39,620.00 | 39,620.00 | 38,995.00 | 38,995.00 | 15 |
| 29th Jul 2026 (Wed) | 40,245.00 | 40,245.00 | 40,245.00 | 39,620.00 | 2,153 |
| 28th Jul 2026 (Tue) | 39,820.00 | 39,820.00 | 39,820.00 | 40,215.00 | 416 |
| 27th Jul 2026 (Mon) | 39,530.00 | 39,735.00 | 39,530.00 | 39,735.00 | 495 |
| 24th Jul 2026 (Fri) | 39,430.00 | 39,530.00 | 39,390.00 | 39,530.00 | 596 |
| 23rd Jul 2026 (Thu) | 39,662.50 | 39,662.50 | 39,297.50 | 39,297.50 | 19 |
| 22nd Jul 2026 (Wed) | 39,542.50 | 39,662.50 | 39,542.50 | 39,662.50 | 386 |
| 21st Jul 2026 (Tue) | 39,312.50 | 39,542.50 | 39,312.50 | 39,542.50 | 15 |
| 20th Jul 2026 (Mon) | 39,567.50 | 39,567.50 | 39,312.50 | 39,312.50 | 47 |
| 17th Jul 2026 (Fri) | 39,692.50 | 39,692.50 | 39,567.50 | 39,567.50 | 37 |
| 16th Jul 2026 (Thu) | 39,475.00 | 39,615.00 | 39,475.00 | 39,692.50 | 657 |
| 15th Jul 2026 (Wed) | 39,835.00 | 39,835.00 | 39,835.00 | 39,575.00 | 107 |
| 14th Jul 2026 (Tue) | 39,710.00 | 39,800.00 | 39,480.00 | 39,720.00 | 565 |
| 13th Jul 2026 (Mon) | 39,747.50 | 39,812.50 | 39,747.50 | 39,812.50 | 8 |
| 10th Jul 2026 (Fri) | 39,680.00 | 39,680.00 | 39,680.00 | 39,747.50 | 37 |
| 9th Jul 2026 (Thu) | 39,565.00 | 39,565.00 | 39,565.00 | 39,710.00 | 42 |
| 8th Jul 2026 (Wed) | 40,045.00 | 40,045.00 | 39,512.50 | 39,512.50 | 894 |
| 7th Jul 2026 (Tue) | 40,110.00 | 40,110.00 | 40,045.00 | 40,045.00 | 172 |
| 6th Jul 2026 (Mon) | 40,092.50 | 40,110.00 | 40,092.50 | 40,110.00 | 167 |
| 3rd Jul 2026 (Fri) | 40,150.00 | 40,150.00 | 40,045.00 | 40,092.50 | 485 |
| 2nd Jul 2026 (Thu) | 39,875.00 | 39,875.00 | 39,875.00 | 39,905.00 | 428 |
| 1st Jul 2026 (Wed) | 40,055.00 | 40,055.00 | 40,055.00 | 40,080.00 | 101 |
| 30th Jun 2026 (Tue) | 40,065.00 | 40,065.00 | 40,065.00 | 39,980.00 | 2,820 |
| 29th Jun 2026 (Mon) | 40,120.00 | 40,120.00 | 39,910.00 | 39,847.50 | 760 |
| 26th Jun 2026 (Fri) | 39,625.00 | 39,745.00 | 39,625.00 | 39,920.00 | 3,592 |
| 25th Jun 2026 (Thu) | 40,227.50 | 40,227.50 | 40,155.00 | 40,155.00 | 811 |
| 24th Jun 2026 (Wed) | 39,655.00 | 40,227.50 | 39,655.00 | 40,227.50 | 90 |
| 23rd Jun 2026 (Tue) | 39,545.00 | 39,745.00 | 39,545.00 | 39,655.00 | 672 |
| 22nd Jun 2026 (Mon) | 39,485.00 | 39,542.50 | 39,485.00 | 39,542.50 | 132 |
| 19th Jun 2026 (Fri) | 39,555.00 | 39,555.00 | 39,485.00 | 39,485.00 | 17 |
| 18th Jun 2026 (Thu) | 39,500.00 | 39,655.00 | 39,500.00 | 39,555.00 | 660 |
| 17th Jun 2026 (Wed) | 39,360.00 | 39,360.00 | 39,360.00 | 39,505.00 | 148 |