| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 39,360.00 | 39,360.00 | 39,360.00 | 39,505.00 | 148 |
| 16th Jun 2026 (Tue) | 39,115.00 | 39,320.00 | 39,115.00 | 39,320.00 | 92 |
| 15th Jun 2026 (Mon) | 38,782.50 | 39,115.00 | 38,782.50 | 39,115.00 | 32 |
| 12th Jun 2026 (Fri) | 38,162.50 | 38,782.50 | 38,162.50 | 38,782.50 | 60 |
| 11th Jun 2026 (Thu) | 38,110.00 | 38,115.00 | 38,100.00 | 38,162.50 | 557 |
| 10th Jun 2026 (Wed) | 38,130.00 | 38,130.00 | 38,130.00 | 38,087.50 | 856 |
| 9th Jun 2026 (Tue) | 38,475.00 | 38,550.00 | 38,475.00 | 38,205.00 | 20 |
| 8th Jun 2026 (Mon) | 38,912.50 | 38,912.50 | 38,710.00 | 38,710.00 | 121 |
| 5th Jun 2026 (Fri) | 38,885.00 | 38,912.50 | 38,885.00 | 38,912.50 | 753 |
| 4th Jun 2026 (Thu) | 38,385.00 | 38,885.00 | 38,385.00 | 38,885.00 | 0 |
| 3rd Jun 2026 (Wed) | 38,490.00 | 38,490.00 | 38,385.00 | 38,385.00 | 173 |
| 2nd Jun 2026 (Tue) | 38,315.00 | 38,490.00 | 38,315.00 | 38,490.00 | 91 |
| 1st Jun 2026 (Mon) | 38,322.50 | 38,322.50 | 38,315.00 | 38,315.00 | 14 |
| 29th May 2026 (Fri) | 38,315.00 | 38,315.00 | 38,265.00 | 38,322.50 | 58 |
| 28th May 2026 (Thu) | 38,120.00 | 38,205.00 | 38,080.00 | 38,130.00 | 200 |
| 27th May 2026 (Wed) | 38,135.00 | 38,185.00 | 38,035.00 | 38,180.00 | 343 |
| 26th May 2026 (Tue) | 38,235.00 | 38,245.00 | 38,155.00 | 38,010.00 | 1,131 |
| 25th May 2026 (Mon) | 38,172.50 | 38,172.50 | 38,172.50 | 38,172.50 | 0 |
| 22nd May 2026 (Fri) | 38,140.00 | 38,140.00 | 38,140.00 | 38,172.50 | 249 |
| 21st May 2026 (Thu) | 37,570.00 | 37,610.00 | 37,570.00 | 37,677.50 | 2,087 |
| 20th May 2026 (Wed) | 37,335.00 | 37,420.00 | 37,335.00 | 37,420.00 | 1,029 |
| 19th May 2026 (Tue) | 37,332.50 | 37,335.00 | 37,332.50 | 37,335.00 | 1,060 |
| 18th May 2026 (Mon) | 37,670.00 | 37,670.00 | 37,332.50 | 37,332.50 | 122 |
| 15th May 2026 (Fri) | 37,570.00 | 37,670.00 | 37,570.00 | 37,670.00 | 59 |
| 14th May 2026 (Thu) | 37,300.00 | 37,300.00 | 37,300.00 | 37,570.00 | 711 |
| 13th May 2026 (Wed) | 37,035.00 | 37,040.00 | 37,035.00 | 37,040.00 | 165 |
| 12th May 2026 (Tue) | 36,792.50 | 37,035.00 | 36,792.50 | 37,035.00 | 122 |
| 11th May 2026 (Mon) | 36,795.00 | 36,795.00 | 36,795.00 | 36,792.50 | 3,054 |
| 8th May 2026 (Fri) | 37,012.50 | 37,012.50 | 36,807.50 | 36,807.50 | 11 |
| 7th May 2026 (Thu) | 37,075.00 | 37,075.00 | 37,012.50 | 37,012.50 | 80 |
| 6th May 2026 (Wed) | 36,680.00 | 37,075.00 | 36,680.00 | 37,075.00 | 42 |
| 5th May 2026 (Tue) | 36,660.00 | 36,660.00 | 36,660.00 | 36,680.00 | 56 |
| 4th May 2026 (Mon) | 36,897.50 | 36,897.50 | 36,897.50 | 36,897.50 | 0 |
| 1st May 2026 (Fri) | 36,860.00 | 36,897.50 | 36,860.00 | 36,897.50 | 5 |
| 30th Apr 2026 (Thu) | 36,570.00 | 36,820.00 | 36,570.00 | 36,860.00 | 608 |
| 29th Apr 2026 (Wed) | 36,852.50 | 36,852.50 | 36,637.50 | 36,637.50 | 96 |
| 28th Apr 2026 (Tue) | 36,612.50 | 36,852.50 | 36,612.50 | 36,852.50 | 319 |
| 27th Apr 2026 (Mon) | 36,790.00 | 36,790.00 | 36,612.50 | 36,612.50 | 154 |
| 24th Apr 2026 (Fri) | 36,835.00 | 36,975.00 | 36,835.00 | 36,790.00 | 115 |
| 23rd Apr 2026 (Thu) | 36,930.00 | 36,930.00 | 36,820.00 | 37,027.50 | 46 |
| 22nd Apr 2026 (Wed) | 37,045.00 | 37,045.00 | 37,045.00 | 37,070.00 | 4 |
| 21st Apr 2026 (Tue) | 37,115.00 | 37,185.00 | 36,980.00 | 36,930.00 | 97 |
| 20th Apr 2026 (Mon) | 36,735.00 | 36,910.00 | 36,735.00 | 36,860.00 | 966 |