| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 39,700.00 | 39,920.00 | 39,700.00 | 39,995.00 | 261 |
| 14th Oct 2026 (Wed) | 39,730.00 | 39,730.00 | 39,725.00 | 39,880.00 | 241 |
| 13th Oct 2026 (Tue) | 40,020.00 | 40,100.00 | 39,725.00 | 39,707.50 | 2,743 |
| 12th Oct 2026 (Mon) | 39,820.00 | 39,820.00 | 39,820.00 | 39,905.00 | 782 |
| 9th Oct 2026 (Fri) | 39,185.00 | 39,520.00 | 39,185.00 | 39,520.00 | 420 |
| 8th Oct 2026 (Thu) | 39,140.00 | 39,140.00 | 39,140.00 | 39,185.00 | 945 |
| 7th Oct 2026 (Wed) | 39,510.00 | 39,510.00 | 39,210.00 | 39,210.00 | 140 |
| 6th Oct 2026 (Tue) | 39,275.00 | 39,510.00 | 39,275.00 | 39,510.00 | 36 |
| 5th Oct 2026 (Mon) | 39,205.00 | 39,275.00 | 39,205.00 | 39,275.00 | 367 |
| 2nd Oct 2026 (Fri) | 38,922.50 | 39,205.00 | 38,922.50 | 39,205.00 | 285 |
| 1st Oct 2026 (Thu) | 39,040.00 | 39,040.00 | 38,940.00 | 38,922.50 | 473 |
| 30th Sep 2026 (Wed) | 39,350.00 | 39,350.00 | 39,320.00 | 39,320.00 | 1 |
| 29th Sep 2026 (Tue) | 39,485.00 | 39,605.00 | 39,485.00 | 39,350.00 | 186 |
| 28th Sep 2026 (Mon) | 39,535.00 | 39,535.00 | 39,427.50 | 39,427.50 | 3 |
| 25th Sep 2026 (Fri) | 39,320.00 | 39,535.00 | 39,320.00 | 39,535.00 | 296 |
| 24th Sep 2026 (Thu) | 39,380.00 | 39,465.00 | 39,370.00 | 39,320.00 | 176 |
| 23rd Sep 2026 (Wed) | 39,445.00 | 39,542.50 | 39,445.00 | 39,542.50 | 144 |
| 22nd Sep 2026 (Tue) | 39,425.00 | 39,445.00 | 39,425.00 | 39,445.00 | 353 |
| 21st Sep 2026 (Mon) | 39,182.50 | 39,425.00 | 39,182.50 | 39,425.00 | 5 |
| 18th Sep 2026 (Fri) | 39,380.00 | 39,380.00 | 39,182.50 | 39,182.50 | 0 |
| 17th Sep 2026 (Thu) | 39,327.50 | 39,380.00 | 39,327.50 | 39,380.00 | 2 |
| 16th Sep 2026 (Wed) | 39,450.00 | 39,450.00 | 39,450.00 | 39,327.50 | 10 |
| 15th Sep 2026 (Tue) | 39,450.00 | 39,450.00 | 39,152.50 | 39,152.50 | 114 |
| 14th Sep 2026 (Mon) | 39,492.50 | 39,492.50 | 39,450.00 | 39,450.00 | 70 |
| 11th Sep 2026 (Fri) | 39,390.00 | 39,525.00 | 39,390.00 | 39,492.50 | 867 |
| 10th Sep 2026 (Thu) | 39,255.00 | 39,255.00 | 39,255.00 | 39,150.00 | 524 |
| 9th Sep 2026 (Wed) | 39,280.00 | 39,280.00 | 39,280.00 | 39,265.00 | 10 |
| 8th Sep 2026 (Tue) | 39,775.00 | 39,775.00 | 39,642.50 | 39,642.50 | 182 |
| 7th Sep 2026 (Mon) | 39,960.00 | 39,960.00 | 39,920.00 | 39,775.00 | 217 |
| 4th Sep 2026 (Fri) | 40,295.00 | 40,295.00 | 40,037.50 | 40,037.50 | 0 |
| 3rd Sep 2026 (Thu) | 39,897.50 | 40,295.00 | 39,897.50 | 40,295.00 | 6 |
| 2nd Sep 2026 (Wed) | 39,730.00 | 39,897.50 | 39,730.00 | 39,897.50 | 12 |
| 1st Sep 2026 (Tue) | 40,245.00 | 40,245.00 | 39,730.00 | 39,730.00 | 154 |
| 31st Aug 2026 (Mon) | 40,245.00 | 40,245.00 | 40,245.00 | 40,245.00 | 0 |
| 28th Aug 2026 (Fri) | 40,100.00 | 40,100.00 | 40,100.00 | 40,245.00 | 770 |
| 27th Aug 2026 (Thu) | 39,885.00 | 40,055.00 | 39,885.00 | 40,055.00 | 112 |
| 26th Aug 2026 (Wed) | 39,772.50 | 39,885.00 | 39,772.50 | 39,885.00 | 0 |
| 25th Aug 2026 (Tue) | 39,720.00 | 39,772.50 | 39,720.00 | 39,772.50 | 39 |
| 24th Aug 2026 (Mon) | 39,552.50 | 39,720.00 | 39,552.50 | 39,720.00 | 19 |
| 21st Aug 2026 (Fri) | 39,520.00 | 39,520.00 | 39,520.00 | 39,552.50 | 144 |
| 20th Aug 2026 (Thu) | 39,890.00 | 39,890.00 | 39,480.00 | 39,480.00 | 18 |
| 19th Aug 2026 (Wed) | 39,922.50 | 39,922.50 | 39,890.00 | 39,890.00 | 337 |
| 18th Aug 2026 (Tue) | 40,042.50 | 40,042.50 | 39,922.50 | 39,922.50 | 62 |
| 17th Aug 2026 (Mon) | 40,190.00 | 40,190.00 | 40,042.50 | 40,042.50 | 12 |