| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 36,735.00 | 36,910.00 | 36,735.00 | 36,860.00 | 966 |
| 17th Apr 2026 (Fri) | 36,420.00 | 36,910.00 | 36,420.00 | 36,925.00 | 831 |
| 16th Apr 2026 (Thu) | 36,007.50 | 36,202.50 | 36,007.50 | 36,202.50 | 3 |
| 15th Apr 2026 (Wed) | 36,150.00 | 36,150.00 | 36,050.00 | 36,007.50 | 47 |
| 14th Apr 2026 (Tue) | 35,795.00 | 36,150.00 | 35,795.00 | 36,150.00 | 64 |
| 13th Apr 2026 (Mon) | 35,870.00 | 35,870.00 | 35,795.00 | 35,795.00 | 259 |
| 10th Apr 2026 (Fri) | 36,065.00 | 36,065.00 | 36,040.00 | 36,040.00 | 15 |
| 9th Apr 2026 (Thu) | 36,000.00 | 36,065.00 | 36,000.00 | 36,065.00 | 36 |
| 8th Apr 2026 (Wed) | 35,895.00 | 35,975.00 | 35,800.00 | 35,880.00 | 2,630 |
| 7th Apr 2026 (Tue) | 35,315.00 | 35,315.00 | 35,315.00 | 35,340.00 | 227 |
| 6th Apr 2026 (Mon) | 35,520.00 | 35,520.00 | 35,520.00 | 35,520.00 | 0 |
| 3rd Apr 2026 (Fri) | 35,520.00 | 35,520.00 | 35,520.00 | 35,520.00 | 0 |
| 2nd Apr 2026 (Thu) | 35,210.00 | 35,310.00 | 35,160.00 | 35,520.00 | 992 |
| 1st Apr 2026 (Wed) | 35,435.00 | 35,475.00 | 35,370.00 | 35,480.00 | 571 |
| 31st Mar 2026 (Tue) | 34,870.00 | 35,010.00 | 34,815.00 | 34,970.00 | 293 |
| 30th Mar 2026 (Mon) | 34,750.00 | 34,750.00 | 34,750.00 | 34,865.00 | 336 |
| 27th Mar 2026 (Fri) | 34,900.00 | 34,900.00 | 34,575.00 | 34,575.00 | 0 |
| 26th Mar 2026 (Thu) | 35,082.50 | 35,082.50 | 34,900.00 | 34,900.00 | 0 |
| 25th Mar 2026 (Wed) | 35,115.00 | 35,115.00 | 35,075.00 | 35,082.50 | 194 |
| 24th Mar 2026 (Tue) | 34,760.00 | 34,840.00 | 34,735.00 | 34,972.50 | 581 |
| 23rd Mar 2026 (Mon) | 34,400.00 | 35,280.00 | 34,380.00 | 34,812.50 | 437 |
| 20th Mar 2026 (Fri) | 34,755.00 | 34,760.00 | 34,675.00 | 34,752.50 | 1,908 |
| 19th Mar 2026 (Thu) | 35,170.00 | 35,170.00 | 35,150.00 | 34,697.50 | 183 |
| 18th Mar 2026 (Wed) | 35,647.50 | 35,647.50 | 35,327.50 | 35,327.50 | 94 |
| 17th Mar 2026 (Tue) | 35,622.50 | 35,647.50 | 35,622.50 | 35,647.50 | 51 |
| 16th Mar 2026 (Mon) | 35,650.00 | 35,650.00 | 35,622.50 | 35,622.50 | 15 |
| 13th Mar 2026 (Fri) | 35,482.50 | 35,650.00 | 35,482.50 | 35,650.00 | 64 |
| 12th Mar 2026 (Thu) | 35,615.00 | 35,615.00 | 35,482.50 | 35,482.50 | 39 |
| 11th Mar 2026 (Wed) | 35,875.00 | 35,875.00 | 35,795.00 | 35,615.00 | 68 |
| 10th Mar 2026 (Tue) | 35,965.00 | 36,010.00 | 35,835.00 | 35,997.50 | 640 |
| 9th Mar 2026 (Mon) | 35,530.00 | 35,550.00 | 35,300.00 | 35,575.00 | 483 |
| 6th Mar 2026 (Fri) | 36,380.00 | 36,380.00 | 35,737.50 | 35,737.50 | 31 |
| 5th Mar 2026 (Thu) | 36,840.00 | 36,885.00 | 36,840.00 | 36,380.00 | 640 |
| 4th Mar 2026 (Wed) | 36,670.00 | 36,745.00 | 36,610.00 | 36,880.00 | 1,568 |
| 3rd Mar 2026 (Tue) | 36,565.00 | 36,565.00 | 36,465.00 | 36,472.50 | 813 |
| 2nd Mar 2026 (Mon) | 36,470.00 | 36,470.00 | 36,470.00 | 36,777.50 | 1,049 |
| 27th Feb 2026 (Fri) | 36,845.00 | 36,845.00 | 36,740.00 | 36,742.50 | 592 |
| 26th Feb 2026 (Thu) | 36,802.50 | 36,975.00 | 36,802.50 | 36,975.00 | 873 |
| 25th Feb 2026 (Wed) | 36,662.50 | 36,802.50 | 36,662.50 | 36,802.50 | 816 |
| 24th Feb 2026 (Tue) | 36,590.00 | 36,620.00 | 36,590.00 | 36,662.50 | 201 |
| 23rd Feb 2026 (Mon) | 36,685.00 | 36,685.00 | 36,685.00 | 36,575.00 | 1,141 |