| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 39,450.00 | 39,450.00 | 39,152.50 | 39,152.50 | 114 |
| 14th Sep 2026 (Mon) | 39,492.50 | 39,492.50 | 39,450.00 | 39,450.00 | 70 |
| 11th Sep 2026 (Fri) | 39,390.00 | 39,525.00 | 39,390.00 | 39,492.50 | 867 |
| 10th Sep 2026 (Thu) | 39,255.00 | 39,255.00 | 39,255.00 | 39,150.00 | 524 |
| 9th Sep 2026 (Wed) | 39,280.00 | 39,280.00 | 39,280.00 | 39,265.00 | 10 |
| 8th Sep 2026 (Tue) | 39,775.00 | 39,775.00 | 39,642.50 | 39,642.50 | 182 |
| 7th Sep 2026 (Mon) | 39,960.00 | 39,960.00 | 39,920.00 | 39,775.00 | 217 |
| 4th Sep 2026 (Fri) | 40,295.00 | 40,295.00 | 40,037.50 | 40,037.50 | 0 |
| 3rd Sep 2026 (Thu) | 39,897.50 | 40,295.00 | 39,897.50 | 40,295.00 | 6 |
| 2nd Sep 2026 (Wed) | 39,730.00 | 39,897.50 | 39,730.00 | 39,897.50 | 12 |
| 1st Sep 2026 (Tue) | 40,245.00 | 40,245.00 | 39,730.00 | 39,730.00 | 154 |
| 31st Aug 2026 (Mon) | 40,245.00 | 40,245.00 | 40,245.00 | 40,245.00 | 0 |
| 28th Aug 2026 (Fri) | 40,100.00 | 40,100.00 | 40,100.00 | 40,245.00 | 770 |
| 27th Aug 2026 (Thu) | 39,885.00 | 40,055.00 | 39,885.00 | 40,055.00 | 112 |
| 26th Aug 2026 (Wed) | 39,772.50 | 39,885.00 | 39,772.50 | 39,885.00 | 0 |
| 25th Aug 2026 (Tue) | 39,720.00 | 39,772.50 | 39,720.00 | 39,772.50 | 39 |
| 24th Aug 2026 (Mon) | 39,552.50 | 39,720.00 | 39,552.50 | 39,720.00 | 19 |
| 21st Aug 2026 (Fri) | 39,520.00 | 39,520.00 | 39,520.00 | 39,552.50 | 144 |
| 20th Aug 2026 (Thu) | 39,890.00 | 39,890.00 | 39,480.00 | 39,480.00 | 18 |
| 19th Aug 2026 (Wed) | 39,922.50 | 39,922.50 | 39,890.00 | 39,890.00 | 337 |
| 18th Aug 2026 (Tue) | 40,042.50 | 40,042.50 | 39,922.50 | 39,922.50 | 62 |
| 17th Aug 2026 (Mon) | 40,190.00 | 40,190.00 | 40,042.50 | 40,042.50 | 12 |
| 14th Aug 2026 (Fri) | 40,290.00 | 40,290.00 | 40,190.00 | 40,190.00 | 3,692 |
| 13th Aug 2026 (Thu) | 40,455.00 | 40,455.00 | 40,455.00 | 40,290.00 | 528 |
| 12th Aug 2026 (Wed) | 40,487.50 | 40,487.50 | 40,365.00 | 40,365.00 | 44 |
| 11th Aug 2026 (Tue) | 40,492.50 | 40,492.50 | 40,487.50 | 40,487.50 | 10 |
| 10th Aug 2026 (Mon) | 40,542.50 | 40,542.50 | 40,492.50 | 40,492.50 | 77 |
| 7th Aug 2026 (Fri) | 40,615.00 | 40,615.00 | 40,615.00 | 40,542.50 | 113 |
| 6th Aug 2026 (Thu) | 41,030.00 | 41,030.00 | 40,712.50 | 40,712.50 | 625 |
| 5th Aug 2026 (Wed) | 40,995.00 | 40,995.00 | 40,995.00 | 41,030.00 | 441 |
| 4th Aug 2026 (Tue) | 40,085.00 | 40,290.00 | 40,085.00 | 40,670.00 | 947 |
| 3rd Aug 2026 (Mon) | 39,335.00 | 40,035.00 | 39,335.00 | 40,035.00 | 129 |
| 31st Jul 2026 (Fri) | 38,995.00 | 39,335.00 | 38,995.00 | 39,335.00 | 120 |
| 30th Jul 2026 (Thu) | 39,620.00 | 39,620.00 | 38,995.00 | 38,995.00 | 15 |
| 29th Jul 2026 (Wed) | 40,245.00 | 40,245.00 | 40,245.00 | 39,620.00 | 2,153 |
| 28th Jul 2026 (Tue) | 39,820.00 | 39,820.00 | 39,820.00 | 40,215.00 | 416 |
| 27th Jul 2026 (Mon) | 39,530.00 | 39,735.00 | 39,530.00 | 39,735.00 | 495 |
| 24th Jul 2026 (Fri) | 39,430.00 | 39,530.00 | 39,390.00 | 39,530.00 | 596 |
| 23rd Jul 2026 (Thu) | 39,662.50 | 39,662.50 | 39,297.50 | 39,297.50 | 19 |
| 22nd Jul 2026 (Wed) | 39,542.50 | 39,662.50 | 39,542.50 | 39,662.50 | 386 |
| 21st Jul 2026 (Tue) | 39,312.50 | 39,542.50 | 39,312.50 | 39,542.50 | 15 |
| 20th Jul 2026 (Mon) | 39,567.50 | 39,567.50 | 39,312.50 | 39,312.50 | 47 |
| 17th Jul 2026 (Fri) | 39,692.50 | 39,692.50 | 39,567.50 | 39,567.50 | 37 |
| 16th Jul 2026 (Thu) | 39,475.00 | 39,615.00 | 39,475.00 | 39,692.50 | 657 |