| Price | 35,925.00p on 17-01-2025 at 17:30:01 |
|---|---|
| Change | 431.00p 1.21% |
| Buy | 35,973.00p |
| Sell | 35,928.00p |
| Buy / Sell DJEL Shares | |
| Last Trade: | Unknown 4.00 at 35,843.59944p |
| Day's Volume: | 382 |
| Last Close: | 35,950.50p |
| Open: | 35,925.00p |
| ISIN: | FR0007056841 |
| Day's Range | 35,925.00p - 35,925.00p |
| 52wk Range: | 29,892.00p - 36,102.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 35,909.95373p |
| Shares in Issue: | N/A |
Recent Trades History Lyxor Dow Jones (DJEL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 35,843.59944p | SI Trade Currency Conversion |
15:11:37 - 17-Jan-25 |
| Unknown* | 35 | 35,843.59944p | SI Trade Currency Conversion |
15:56:00 - 17-Jan-25 |
| Unknown* | 18 | 35,843.59944p | SI Trade Currency Conversion |
15:55:55 - 17-Jan-25 |
| Unknown* | -4 | 0.00p | SI Trade Correction Currency Conversion |
15:11:37 - 17-Jan-25 |
| Unknown* | -35 | 0.00p | SI Trade Correction Currency Conversion |
15:56:00 - 17-Jan-25 |
| Unknown* | -18 | 0.00p | SI Trade Correction Currency Conversion |
15:55:55 - 17-Jan-25 |
| Sell* | 82 | 35,959.489p | Negotiated Trade |
16:27:15 - 17-Jan-25 |
| Sell* | 114 | 35,925.00p | Automatic Execution |
16:13:34 - 17-Jan-25 |
| Buy* | 1 | 35,954.478p | Suspected BUY Trade |
16:07:27 - 17-Jan-25 |
| Unknown* | 35 | 0.00p | SI Trade Currency Conversion |
15:56:00 - 17-Jan-25 |
