Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Dow Jones (DJEL) Share Price

Price 36,705.00p on 06-02-2026 at 19:30:06
Change 380.00p 1.04%
Buy 36,900.00p
Sell 36,855.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 203.00 at 36,905.644p
Day's Volume: 2,448
Last Close: 36,877.50p
Open: 36,705.00p
ISIN: FR0007056841
Day's Range 36,705.00p - 36,705.00p
52wk Range: 28,960.00p - 37,312.50p
Market Capitalisation: £N/A
VWAP: 36,721.02373p
Shares in Issue: N/A

Lyxor Dow Jones (DJEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 203 36,905.644p Suspected BUY Trade
 16:24:17 - 06-Feb-26
Unknown* 0 36,992.10236p SI Trade
Currency Conversion
 15:45:27 - 06-Feb-26
Buy* 268 36,879.746p SI Trade
 15:23:06 - 06-Feb-26
Unknown* 0 36,948.60271p SI Trade
Currency Conversion
 15:13:39 - 06-Feb-26
Sell* 1,219 36,765.14p Negotiated Trade
 14:45:12 - 06-Feb-26
Sell* 91 36,686.886p SI Trade
 14:34:19 - 06-Feb-26
Buy* 289 36,705.00p Automatic Execution
 14:34:09 - 06-Feb-26
Buy* 8 36,474.84p SI Trade
 11:39:06 - 06-Feb-26
Buy* 91 36,459.062p Ordinary
 11:18:09 - 06-Feb-26
Buy* 5 36,417.278p Suspected BUY Trade
 10:51:13 - 06-Feb-26
See more Lyxor Dow Jones trades

Lyxor Dow Jones (DJEL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36,705.00 36,705.00 36,705.00 36,877.50 2,448
5th Feb 2026 (Thu) 36,840.00 36,840.00 36,840.00 36,497.50 1,234
4th Feb 2026 (Wed) 36,345.00 36,645.00 36,345.00 36,645.00 52
3rd Feb 2026 (Tue) 36,430.00 36,550.00 36,430.00 36,345.00 298
2nd Feb 2026 (Mon) 35,925.00 36,360.00 35,925.00 36,440.00 5,542
30th Jan 2026 (Fri) 35,620.00 35,930.00 35,610.00 35,740.00 1,613
29th Jan 2026 (Thu) 35,870.00 36,010.00 35,785.00 35,752.50 882
28th Jan 2026 (Wed) 35,865.00 35,915.00 35,840.00 35,915.00 443
27th Jan 2026 (Tue) 36,185.00 36,185.00 36,105.00 35,975.00 860
26th Jan 2026 (Mon) 36,205.00 36,205.00 36,205.00 36,262.50 46
23rd Jan 2026 (Fri) 36,992.50 36,992.50 36,510.00 36,510.00 377
22nd Jan 2026 (Thu) 36,965.00 36,965.00 36,965.00 36,992.50 5
21st Jan 2026 (Wed) 36,500.00 36,500.00 36,360.00 36,750.00 1,711
20th Jan 2026 (Tue) 36,420.00 36,570.00 36,420.00 36,540.00 677
19th Jan 2026 (Mon) 36,905.00 36,905.00 36,900.00 36,720.00 644
16th Jan 2026 (Fri) 37,312.50 37,312.50 37,232.50 37,232.50 64
15th Jan 2026 (Thu) 36,807.50 37,312.50 36,807.50 37,312.50 524
14th Jan 2026 (Wed) 36,820.00 36,820.00 36,730.00 36,807.50 538
13th Jan 2026 (Tue) 37,100.00 37,120.00 37,100.00 36,995.00 175
12th Jan 2026 (Mon) 37,190.00 37,190.00 36,997.50 36,997.50 201
9th Jan 2026 (Fri) 36,977.50 36,977.50 36,977.50 37,190.00 0
8th Jan 2026 (Thu) 36,892.50 36,977.50 36,892.50 36,977.50 796
7th Jan 2026 (Wed) 36,860.00 36,860.00 36,860.00 36,892.50 294
See more Lyxor Dow Jones price history

Lyxor Dow Jones (DJEL) Regulatory News

Date Source Headline
6th Feb 2026 8:06 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
6th Feb 2026 8:06 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
5th Feb 2026 8:07 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
5th Feb 2026 8:06 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
4th Feb 2026 8:07 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
4th Feb 2026 8:06 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
3rd Feb 2026 8:06 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
3rd Feb 2026 8:06 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
2nd Feb 2026 8:08 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
2nd Feb 2026 8:06 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
See more Lyxor Dow Jones regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered