| Price | 32,865.00p on 02-07-2025 at 18:00:05 |
|---|---|
| Change | 222.50p 0.68% |
| Buy | 33,075.00p |
| Sell | 33,040.00p |
| Buy / Sell DJEL Shares | |
| Last Trade: | Unknown 0.00 at 32,787.1746p |
| Day's Volume: | 7 |
| Last Close: | 33,057.50p |
| Open: | 32,865.00p |
| ISIN: | FR0007056841 |
| Day's Range | 32,865.00p - 32,865.00p |
| 52wk Range: | 28,960.00p - 36,483.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 32,963.57143p |
| Shares in Issue: | N/A |
Lyxor Dow Jones (DJEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 32,787.1746p | SI Trade Currency Conversion |
15:45:09 - 02-Jul-25 |
| Sell* | 6 | 32,980.00p | Negotiated Trade |
13:05:43 - 02-Jul-25 |
| Sell* | 1 | 32,865.00p | Automatic Execution |
09:43:31 - 02-Jul-25 |
| Unknown* | 0 | 32,638.92864p | SI Trade Currency Conversion |
15:45:30 - 01-Jul-25 |
| Sell* | 31 | 32,303.75p | Negotiated Trade |
11:16:54 - 01-Jul-25 |
| Unknown* | 0 | 32,305.99528p | SI Trade Currency Conversion |
15:45:21 - 30-Jun-25 |
| Unknown* | 0 | 32,451.20996p | SI Trade Currency Conversion |
11:23:35 - 30-Jun-25 |
| Sell* | 50 | 32,479.987p | Ordinary |
08:28:19 - 30-Jun-25 |
| Buy* | 92 | 32,489.06p | Suspected BUY Trade |
08:05:06 - 30-Jun-25 |
| Buy* | 15 | 32,275.968p | Ordinary |
16:10:32 - 27-Jun-25 |
