Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Dow Jones (DJEL) Share Price

Price 39,655.00p on 18-06-2026 at 16:30:01
Change 50.00p 0.13%
Buy 39,570.00p
Sell 39,540.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 39,632.057p
Day's Volume: 660
Last Close: 39,555.00p
Open: 39,500.00p
ISIN: FR0007056841
Day's Range 39,500.00p - 39,655.00p
52wk Range: 31,675.00p - 39,655.00p
Market Capitalisation: £N/A
VWAP: 39,593.95638p
Shares in Issue: N/A

Lyxor Dow Jones (DJEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 39,632.057p Negotiated Trade
 16:11:40 - 18-Jun-26
Buy* 6 39,596.937p Suspected BUY Trade
 16:10:07 - 18-Jun-26
Unknown* 0 39,592.25905p SI Trade
Currency Conversion
 15:45:39 - 18-Jun-26
Buy* 6 39,655.00p Automatic Execution
 15:42:25 - 18-Jun-26
Sell* 12 39,555.31p Negotiated Trade
 15:21:46 - 18-Jun-26
Buy* 17 39,576.001p Suspected BUY Trade
 15:10:33 - 18-Jun-26
Buy* 18 39,552.557p SI Trade
 15:05:40 - 18-Jun-26
Buy* 231 39,645.00p Automatic Execution
 14:51:24 - 18-Jun-26
Buy* 194 39,615.00p Automatic Execution
 14:45:12 - 18-Jun-26
Buy* 74 39,500.00p Automatic Execution
 08:27:24 - 18-Jun-26
See more Lyxor Dow Jones trades

Lyxor Dow Jones (DJEL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 39,360.00 39,360.00 39,360.00 39,505.00 148
16th Jun 2026 (Tue) 39,115.00 39,320.00 39,115.00 39,320.00 92
15th Jun 2026 (Mon) 38,782.50 39,115.00 38,782.50 39,115.00 32
12th Jun 2026 (Fri) 38,162.50 38,782.50 38,162.50 38,782.50 60
11th Jun 2026 (Thu) 38,110.00 38,115.00 38,100.00 38,162.50 557
10th Jun 2026 (Wed) 38,130.00 38,130.00 38,130.00 38,087.50 856
9th Jun 2026 (Tue) 38,475.00 38,550.00 38,475.00 38,205.00 20
8th Jun 2026 (Mon) 38,912.50 38,912.50 38,710.00 38,710.00 121
5th Jun 2026 (Fri) 38,885.00 38,912.50 38,885.00 38,912.50 753
4th Jun 2026 (Thu) 38,385.00 38,885.00 38,385.00 38,885.00 0
3rd Jun 2026 (Wed) 38,490.00 38,490.00 38,385.00 38,385.00 173
2nd Jun 2026 (Tue) 38,315.00 38,490.00 38,315.00 38,490.00 91
1st Jun 2026 (Mon) 38,322.50 38,322.50 38,315.00 38,315.00 14
29th May 2026 (Fri) 38,315.00 38,315.00 38,265.00 38,322.50 58
28th May 2026 (Thu) 38,120.00 38,205.00 38,080.00 38,130.00 200
27th May 2026 (Wed) 38,135.00 38,185.00 38,035.00 38,180.00 343
26th May 2026 (Tue) 38,235.00 38,245.00 38,155.00 38,010.00 1,131
25th May 2026 (Mon) 38,172.50 38,172.50 38,172.50 38,172.50 0
22nd May 2026 (Fri) 38,140.00 38,140.00 38,140.00 38,172.50 249
21st May 2026 (Thu) 37,570.00 37,610.00 37,570.00 37,677.50 2,087
20th May 2026 (Wed) 37,335.00 37,420.00 37,335.00 37,420.00 1,029
19th May 2026 (Tue) 37,332.50 37,335.00 37,332.50 37,335.00 1,060
18th May 2026 (Mon) 37,670.00 37,670.00 37,332.50 37,332.50 122
See more Lyxor Dow Jones price history

Lyxor Dow Jones (DJEL) Regulatory News

Date Source Headline
17th Jun 2026 8:16 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
16th Jun 2026 8:17 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
15th Jun 2026 8:16 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
12th Jun 2026 8:08 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
10th Jun 2026 8:19 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
9th Jun 2026 8:07 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
8th Jun 2026 8:09 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
8th Jun 2026 8:06 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
5th Jun 2026 8:16 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
5th Jun 2026 8:08 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
See more Lyxor Dow Jones regulatory news
FTSE 100 Latest
Value10,399.70
Change-108.91

Login to your account

Forgot Password?

Not Registered