| Price | 37,332.50p on 19-05-2026 at 10:52:20 |
|---|---|
| Change | 0.00p 0% |
| Buy | 37,460.00p |
| Sell | 37,425.00p |
| Last Trade: | Buy 1,010.00 at 37,390.761p |
| Day's Volume: | 1,040 |
| Last Close: | 37,332.50p |
| Open: | 37,332.50p |
| ISIN: | FR0007056841 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 31,035.00p - 37,670.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 37,391.78642p |
| Shares in Issue: | N/A |
Lyxor Dow Jones (DJEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,010 | 37,390.761p | Ordinary |
10:43:38 - 19-May-26 |
| Sell* | 30 | 37,426.309p | Ordinary |
10:36:29 - 19-May-26 |
| Unknown* | 0 | 37,637.20576p | SI Trade Currency Conversion |
15:46:23 - 18-May-26 |
| Buy* | 119 | 37,564.941p | Suspected BUY Trade |
14:58:01 - 18-May-26 |
| Sell* | 3 | 37,203.275p | SI Trade |
12:10:20 - 18-May-26 |
| Unknown* | 0 | 37,668.78544p | SI Trade Currency Conversion |
15:45:15 - 15-May-26 |
| Sell* | 3 | 37,706.459p | Negotiated Trade |
09:48:20 - 15-May-26 |
| Sell* | 6 | 37,674.167p | Ordinary |
09:06:14 - 15-May-26 |
| Buy* | 50 | 37,753.707p | SI Trade |
08:14:36 - 15-May-26 |
| Unknown* | 0 | 37,773.32416p | SI Trade Currency Conversion |
08:07:07 - 15-May-26 |
