Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Dow Jones (DJEL) Share Price

Price 36,980.00p on 21-04-2026 at 15:18:04
Change 120.00p 0.33%
Buy 36,955.00p
Sell 36,930.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 37.00 at 36,980.00p
Day's Volume: 97
Last Close: 36,860.00p
Open: 37,115.00p
ISIN: FR0007056841
Day's Range 36,980.00p - 37,185.00p
52wk Range: 29,770.00p - 37,312.50p
Market Capitalisation: £N/A
VWAP: 37,065.28509p
Shares in Issue: N/A

Lyxor Dow Jones (DJEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 36,980.00p Automatic Execution
 16:08:58 - 21-Apr-26
Buy* 6 37,045.00p Suspected BUY Trade
 15:57:47 - 21-Apr-26
Unknown* 0 37,124.14248p SI Trade
Currency Conversion
 15:45:50 - 21-Apr-26
Sell* 2 37,217.161p Negotiated Trade
 15:08:27 - 21-Apr-26
Buy* 2 37,164.166p Suspected BUY Trade
 14:20:58 - 21-Apr-26
Sell* 5 37,185.00p Automatic Execution
 10:56:25 - 21-Apr-26
Buy* 5 37,170.00p Automatic Execution
 10:55:21 - 21-Apr-26
Sell* 12 37,160.00p Automatic Execution
 10:55:18 - 21-Apr-26
Buy* 5 37,125.00p Automatic Execution
 10:55:00 - 21-Apr-26
Buy* 5 37,125.00p Automatic Execution
 10:55:00 - 21-Apr-26
See more Lyxor Dow Jones trades

Lyxor Dow Jones (DJEL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 36,735.00 36,910.00 36,735.00 36,860.00 966
17th Apr 2026 (Fri) 36,420.00 36,910.00 36,420.00 36,925.00 831
16th Apr 2026 (Thu) 36,007.50 36,202.50 36,007.50 36,202.50 3
15th Apr 2026 (Wed) 36,150.00 36,150.00 36,050.00 36,007.50 47
14th Apr 2026 (Tue) 35,795.00 36,150.00 35,795.00 36,150.00 64
13th Apr 2026 (Mon) 35,870.00 35,870.00 35,795.00 35,795.00 259
10th Apr 2026 (Fri) 36,065.00 36,065.00 36,040.00 36,040.00 15
9th Apr 2026 (Thu) 36,000.00 36,065.00 36,000.00 36,065.00 36
8th Apr 2026 (Wed) 35,895.00 35,975.00 35,800.00 35,880.00 2,630
7th Apr 2026 (Tue) 35,315.00 35,315.00 35,315.00 35,340.00 227
6th Apr 2026 (Mon) 35,520.00 35,520.00 35,520.00 35,520.00 0
3rd Apr 2026 (Fri) 35,520.00 35,520.00 35,520.00 35,520.00 0
2nd Apr 2026 (Thu) 35,210.00 35,310.00 35,160.00 35,520.00 992
1st Apr 2026 (Wed) 35,435.00 35,475.00 35,370.00 35,480.00 571
31st Mar 2026 (Tue) 34,870.00 35,010.00 34,815.00 34,970.00 293
30th Mar 2026 (Mon) 34,750.00 34,750.00 34,750.00 34,865.00 336
27th Mar 2026 (Fri) 34,900.00 34,900.00 34,575.00 34,575.00 0
26th Mar 2026 (Thu) 35,082.50 35,082.50 34,900.00 34,900.00 0
25th Mar 2026 (Wed) 35,115.00 35,115.00 35,075.00 35,082.50 194
24th Mar 2026 (Tue) 34,760.00 34,840.00 34,735.00 34,972.50 581
23rd Mar 2026 (Mon) 34,400.00 35,280.00 34,380.00 34,812.50 437
See more Lyxor Dow Jones price history

Lyxor Dow Jones (DJEL) Regulatory News

Date Source Headline
20th Apr 2026 8:13 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
20th Apr 2026 8:13 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
17th Apr 2026 8:12 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
17th Apr 2026 8:11 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
16th Apr 2026 8:11 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
16th Apr 2026 8:11 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
15th Apr 2026 8:12 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
15th Apr 2026 8:12 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
14th Apr 2026 8:15 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
14th Apr 2026 8:15 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
See more Lyxor Dow Jones regulatory news
FTSE 100 Latest
Value10,504.59
Change-104.49

Login to your account

Forgot Password?

Not Registered