| Price | 39,680.00p on 10-07-2026 at 19:07:41 |
|---|---|
| Change | 37.50p 0.09% |
| Buy | 39,760.00p |
| Sell | 39,735.00p |
| Last Trade: | Unknown 0.00 at 39,746.2665p |
| Day's Volume: | 37 |
| Last Close: | 39,747.50p |
| Open: | 39,680.00p |
| ISIN: | FR0007056841 |
| Day's Range | 39,680.00p - 39,680.00p |
| 52wk Range: | 33,090.00p - 40,227.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 39,680.00p |
| Shares in Issue: | N/A |
Lyxor Dow Jones (DJEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 39,746.2665p | SI Trade Currency Conversion |
15:45:47 - 10-Jul-26 |
| Sell* | 37 | 39,680.00p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Unknown* | 0 | 39,733.48635p | SI Trade Currency Conversion |
11:45:28 - 10-Jul-26 |
| Unknown* | 0 | 39,669.36957p | SI Trade Currency Conversion |
15:45:37 - 09-Jul-26 |
| Buy* | 2 | 39,627.859p | Suspected BUY Trade |
15:04:28 - 09-Jul-26 |
| Buy* | 30 | 39,562.30p | Suspected BUY Trade |
12:42:39 - 09-Jul-26 |
| Sell* | 10 | 39,565.00p | Automatic Execution |
12:41:49 - 09-Jul-26 |
| Unknown* | 0 | 39,646.33209p | SI Trade Currency Conversion |
15:45:36 - 08-Jul-26 |
| Unknown* | -500 | 0.00p | SI Trade Correction Currency Conversion |
14:22:27 - 08-Jul-26 |
| Unknown* | 500 | 0.00p | SI Trade Currency Conversion |
14:22:27 - 08-Jul-26 |
