| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2025 (Mon) | 31,700.00 | 31,885.00 | 31,675.00 | 31,675.00 | 632 |
| 20th Jun 2025 (Fri) | 31,502.50 | 31,720.00 | 31,502.50 | 31,720.00 | 209 |
| 19th Jun 2025 (Thu) | 31,730.00 | 31,730.00 | 31,435.00 | 31,502.50 | 624 |
| 18th Jun 2025 (Wed) | 31,767.50 | 31,830.00 | 31,767.50 | 31,830.00 | 867 |
| 17th Jun 2025 (Tue) | 31,790.00 | 31,790.00 | 31,790.00 | 31,767.50 | 126 |
| 16th Jun 2025 (Mon) | 31,490.00 | 31,670.00 | 31,490.00 | 31,652.50 | 465 |
| 13th Jun 2025 (Fri) | 31,680.00 | 31,680.00 | 31,675.00 | 31,595.00 | 301 |
| 12th Jun 2025 (Thu) | 31,685.00 | 31,685.00 | 31,680.00 | 31,867.50 | 544 |
| 11th Jun 2025 (Wed) | 32,075.00 | 32,095.00 | 32,020.00 | 32,095.00 | 393 |
| 10th Jun 2025 (Tue) | 31,787.50 | 32,022.50 | 31,787.50 | 32,022.50 | 189 |
| 9th Jun 2025 (Mon) | 31,835.00 | 31,835.00 | 31,805.00 | 31,787.50 | 454 |
| 6th Jun 2025 (Fri) | 31,635.00 | 31,877.50 | 31,635.00 | 31,877.50 | 246 |
| 5th Jun 2025 (Thu) | 31,605.00 | 31,675.00 | 31,530.00 | 31,635.00 | 3,171 |
| 4th Jun 2025 (Wed) | 31,702.50 | 31,702.50 | 31,687.50 | 31,687.50 | 155 |
| 3rd Jun 2025 (Tue) | 31,690.00 | 31,690.00 | 31,690.00 | 31,702.50 | 58 |
| 2nd Jun 2025 (Mon) | 31,632.50 | 31,632.50 | 31,330.00 | 31,330.00 | 4 |
| 30th May 2025 (Fri) | 31,570.00 | 31,655.00 | 31,570.00 | 31,632.50 | 818 |
| 29th May 2025 (Thu) | 31,622.50 | 31,622.50 | 31,550.00 | 31,550.00 | 2 |
| 28th May 2025 (Wed) | 31,490.00 | 31,622.50 | 31,490.00 | 31,622.50 | 26 |
| 27th May 2025 (Tue) | 31,405.00 | 31,490.00 | 31,405.00 | 31,490.00 | 124 |
| 26th May 2025 (Mon) | 31,310.00522 | 31,310.00522 | 31,310.00522 | 31,310.00522 | 27 |
| 23rd May 2025 (Fri) | 31,035.00 | 31,090.00 | 31,035.00 | 31,090.00 | 1,384 |
| 22nd May 2025 (Thu) | 31,787.50 | 31,787.50 | 31,432.50 | 31,432.50 | 51 |
| 21st May 2025 (Wed) | 31,860.00 | 31,860.00 | 31,775.00 | 31,787.50 | 869 |
| 20th May 2025 (Tue) | 32,220.00 | 32,220.00 | 32,220.00 | 32,265.00 | 269 |
| 19th May 2025 (Mon) | 31,850.00 | 31,970.00 | 31,850.00 | 32,125.00 | 1,331 |
| 16th May 2025 (Fri) | 32,215.00 | 32,240.00 | 32,215.00 | 32,212.50 | 281 |
| 15th May 2025 (Thu) | 31,815.00 | 31,815.00 | 31,795.00 | 32,005.00 | 542 |
| 14th May 2025 (Wed) | 31,955.00 | 31,955.00 | 31,955.00 | 31,952.50 | 537 |
| 13th May 2025 (Tue) | 32,295.00 | 32,335.00 | 32,105.00 | 32,092.50 | 1,362 |
| 12th May 2025 (Mon) | 32,015.00 | 32,415.00 | 32,015.00 | 32,207.50 | 1,780 |
| 9th May 2025 (Fri) | 31,470.00 | 31,505.00 | 31,305.00 | 31,300.00 | 132 |
| 8th May 2025 (Thu) | 31,430.00 | 31,525.00 | 31,155.00 | 31,465.00 | 4,477 |
| 7th May 2025 (Wed) | 30,970.00 | 30,970.00 | 30,970.00 | 31,002.50 | 1,555 |
| 6th May 2025 (Tue) | 31,185.00 | 31,185.00 | 30,850.00 | 30,975.00 | 454 |
| 5th May 2025 (Mon) | 31,342.08869 | 31,342.08869 | 31,342.08869 | 31,342.08869 | 0 |
| 2nd May 2025 (Fri) | 31,055.00 | 31,225.00 | 31,010.00 | 31,180.00 | 205 |
| 1st May 2025 (Thu) | 31,020.00 | 31,190.00 | 30,885.00 | 31,190.00 | 880 |
| 30th Apr 2025 (Wed) | 30,585.00 | 30,610.00 | 30,100.00 | 30,440.00 | 472 |
| 29th Apr 2025 (Tue) | 30,275.00 | 30,485.00 | 30,270.00 | 30,385.00 | 1,334 |
| 28th Apr 2025 (Mon) | 30,335.00 | 30,435.00 | 30,235.00 | 30,182.50 | 1,258 |
| 25th Apr 2025 (Fri) | 30,400.00 | 30,475.00 | 30,210.00 | 30,192.50 | 523 |
| 24th Apr 2025 (Thu) | 29,945.00 | 30,220.00 | 29,770.00 | 30,200.00 | 1,032 |