| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 33,685.00 | 33,685.00 | 33,685.00 | 33,202.50 | 248 |
| 31st Jul 2025 (Thu) | 33,920.00 | 33,920.00 | 33,912.50 | 33,912.50 | 127 |
| 30th Jul 2025 (Wed) | 33,950.00 | 33,950.00 | 33,950.00 | 33,920.00 | 193 |
| 29th Jul 2025 (Tue) | 33,985.00 | 34,060.00 | 33,930.00 | 33,835.00 | 1,553 |
| 28th Jul 2025 (Mon) | 33,835.00 | 33,835.00 | 33,835.00 | 33,860.00 | 1,813 |
| 25th Jul 2025 (Fri) | 33,670.00 | 33,670.00 | 33,670.00 | 33,682.50 | 376 |
| 24th Jul 2025 (Thu) | 33,525.00 | 33,525.00 | 33,525.00 | 33,515.00 | 249 |
| 23rd Jul 2025 (Wed) | 33,207.50 | 33,340.00 | 33,207.50 | 33,340.00 | 216 |
| 22nd Jul 2025 (Tue) | 33,250.00 | 33,250.00 | 33,220.00 | 33,207.50 | 560 |
| 21st Jul 2025 (Mon) | 33,435.00 | 33,435.00 | 33,340.00 | 33,352.50 | 2,129 |
| 18th Jul 2025 (Fri) | 33,350.00 | 33,350.00 | 33,350.00 | 33,350.00 | 273 |
| 17th Jul 2025 (Thu) | 33,355.00 | 33,360.00 | 33,355.00 | 33,462.50 | 966 |
| 16th Jul 2025 (Wed) | 33,255.00 | 33,275.00 | 33,240.00 | 33,042.50 | 712 |
| 15th Jul 2025 (Tue) | 33,405.00 | 33,440.00 | 33,360.00 | 33,387.50 | 288 |
| 14th Jul 2025 (Mon) | 33,285.00 | 33,285.00 | 33,285.00 | 33,390.00 | 126 |
| 11th Jul 2025 (Fri) | 33,345.00 | 33,345.00 | 33,205.00 | 33,205.00 | 79 |
| 10th Jul 2025 (Thu) | 33,330.00 | 33,330.00 | 33,330.00 | 33,345.00 | 142 |
| 9th Jul 2025 (Wed) | 32,910.00 | 32,985.00 | 32,910.00 | 32,975.00 | 728 |
| 8th Jul 2025 (Tue) | 33,120.00 | 33,120.00 | 33,030.00 | 32,997.50 | 138 |
| 7th Jul 2025 (Mon) | 33,040.00 | 33,040.00 | 32,997.50 | 32,997.50 | 127 |
| 4th Jul 2025 (Fri) | 33,167.50 | 33,167.50 | 33,040.00 | 33,040.00 | 21 |
| 3rd Jul 2025 (Thu) | 32,945.00 | 33,210.00 | 32,945.00 | 33,167.50 | 3,627 |
| 2nd Jul 2025 (Wed) | 32,865.00 | 32,865.00 | 32,865.00 | 33,057.50 | 7 |
| 1st Jul 2025 (Tue) | 32,470.00 | 32,835.00 | 32,470.00 | 32,835.00 | 31 |
| 30th Jun 2025 (Mon) | 32,272.50 | 32,470.00 | 32,272.50 | 32,470.00 | 142 |
| 27th Jun 2025 (Fri) | 31,850.00 | 32,272.50 | 31,850.00 | 32,272.50 | 129 |
| 26th Jun 2025 (Thu) | 31,917.50 | 31,917.50 | 31,850.00 | 31,850.00 | 23 |
| 25th Jun 2025 (Wed) | 31,895.00 | 31,917.50 | 31,895.00 | 31,917.50 | 217 |
| 24th Jun 2025 (Tue) | 31,915.00 | 31,915.00 | 31,870.00 | 31,895.00 | 418 |
| 23rd Jun 2025 (Mon) | 31,700.00 | 31,885.00 | 31,675.00 | 31,675.00 | 632 |
| 20th Jun 2025 (Fri) | 31,502.50 | 31,720.00 | 31,502.50 | 31,720.00 | 209 |
| 19th Jun 2025 (Thu) | 31,730.00 | 31,730.00 | 31,435.00 | 31,502.50 | 624 |
| 18th Jun 2025 (Wed) | 31,767.50 | 31,830.00 | 31,767.50 | 31,830.00 | 867 |
| 17th Jun 2025 (Tue) | 31,790.00 | 31,790.00 | 31,790.00 | 31,767.50 | 126 |
| 16th Jun 2025 (Mon) | 31,490.00 | 31,670.00 | 31,490.00 | 31,652.50 | 465 |
| 13th Jun 2025 (Fri) | 31,680.00 | 31,680.00 | 31,675.00 | 31,595.00 | 301 |
| 12th Jun 2025 (Thu) | 31,685.00 | 31,685.00 | 31,680.00 | 31,867.50 | 544 |
| 11th Jun 2025 (Wed) | 32,075.00 | 32,095.00 | 32,020.00 | 32,095.00 | 393 |
| 10th Jun 2025 (Tue) | 31,787.50 | 32,022.50 | 31,787.50 | 32,022.50 | 189 |
| 9th Jun 2025 (Mon) | 31,835.00 | 31,835.00 | 31,805.00 | 31,787.50 | 454 |
| 6th Jun 2025 (Fri) | 31,635.00 | 31,877.50 | 31,635.00 | 31,877.50 | 246 |
| 5th Jun 2025 (Thu) | 31,605.00 | 31,675.00 | 31,530.00 | 31,635.00 | 3,171 |
| 4th Jun 2025 (Wed) | 31,702.50 | 31,702.50 | 31,687.50 | 31,687.50 | 155 |
| 3rd Jun 2025 (Tue) | 31,690.00 | 31,690.00 | 31,690.00 | 31,702.50 | 58 |