| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 35,612.50 | 35,612.50 | 35,470.00 | 35,470.00 | 62 |
| 21st Oct 2025 (Tue) | 35,162.50 | 35,612.50 | 35,162.50 | 35,612.50 | 86 |
| 20th Oct 2025 (Mon) | 34,787.50 | 35,162.50 | 34,787.50 | 35,162.50 | 52 |
| 17th Oct 2025 (Fri) | 34,335.00 | 34,520.00 | 34,280.00 | 34,787.50 | 206 |
| 16th Oct 2025 (Thu) | 35,035.00 | 35,050.00 | 34,980.00 | 34,922.50 | 551 |
| 15th Oct 2025 (Wed) | 35,335.00 | 35,335.00 | 35,335.00 | 35,200.00 | 348 |
| 14th Oct 2025 (Tue) | 35,025.00 | 35,025.00 | 34,715.00 | 35,080.00 | 609 |
| 13th Oct 2025 (Mon) | 34,855.00 | 35,037.50 | 34,855.00 | 35,037.50 | 170 |
| 10th Oct 2025 (Fri) | 34,890.00 | 34,890.00 | 34,890.00 | 34,855.00 | 208 |
| 9th Oct 2025 (Thu) | 35,325.00 | 35,325.00 | 35,325.00 | 35,382.50 | 183 |
| 8th Oct 2025 (Wed) | 35,125.00 | 35,322.50 | 35,125.00 | 35,322.50 | 69 |
| 7th Oct 2025 (Tue) | 35,125.00 | 35,125.00 | 35,125.00 | 35,125.00 | 147 |
| 6th Oct 2025 (Mon) | 35,220.00 | 35,220.00 | 35,125.00 | 35,125.00 | 118 |
| 3rd Oct 2025 (Fri) | 35,005.00 | 35,220.00 | 35,005.00 | 35,220.00 | 0 |
| 2nd Oct 2025 (Thu) | 34,950.00 | 35,005.00 | 34,950.00 | 35,005.00 | 127 |
| 1st Oct 2025 (Wed) | 34,760.00 | 34,760.00 | 34,760.00 | 34,950.00 | 263 |
| 30th Sep 2025 (Tue) | 34,750.00 | 34,750.00 | 34,750.00 | 34,785.00 | 167 |
| 29th Sep 2025 (Mon) | 34,935.00 | 34,935.00 | 34,885.00 | 34,835.00 | 244 |
| 26th Sep 2025 (Fri) | 34,910.00 | 34,910.00 | 34,900.00 | 34,900.00 | 113 |
| 25th Sep 2025 (Thu) | 34,835.00 | 34,910.00 | 34,835.00 | 34,910.00 | 20 |
| 24th Sep 2025 (Wed) | 34,895.00 | 34,895.00 | 34,835.00 | 34,835.00 | 6 |
| 23rd Sep 2025 (Tue) | 34,920.00 | 34,920.00 | 34,920.00 | 34,895.00 | 153 |
| 22nd Sep 2025 (Mon) | 34,697.50 | 34,775.00 | 34,697.50 | 34,775.00 | 29 |
| 19th Sep 2025 (Fri) | 34,507.50 | 34,697.50 | 34,507.50 | 34,697.50 | 106 |
| 18th Sep 2025 (Thu) | 34,167.50 | 34,507.50 | 34,167.50 | 34,507.50 | 26 |
| 17th Sep 2025 (Wed) | 34,025.00 | 34,025.00 | 34,025.00 | 34,167.50 | 6 |
| 16th Sep 2025 (Tue) | 34,150.00 | 34,150.00 | 33,947.50 | 33,947.50 | 82 |
| 15th Sep 2025 (Mon) | 34,275.00 | 34,275.00 | 34,190.00 | 34,150.00 | 352 |
| 12th Sep 2025 (Fri) | 34,395.00 | 34,395.00 | 34,330.00 | 34,330.00 | 65 |
| 11th Sep 2025 (Thu) | 34,005.00 | 34,395.00 | 34,005.00 | 34,395.00 | 107 |
| 10th Sep 2025 (Wed) | 34,187.50 | 34,187.50 | 34,005.00 | 34,005.00 | 94 |
| 9th Sep 2025 (Tue) | 34,030.00 | 34,187.50 | 34,030.00 | 34,187.50 | 75 |
| 8th Sep 2025 (Mon) | 34,015.00 | 34,015.00 | 34,015.00 | 34,030.00 | 171 |
| 5th Sep 2025 (Fri) | 34,370.00 | 34,370.00 | 34,185.00 | 33,997.50 | 108 |
| 4th Sep 2025 (Thu) | 34,110.00 | 34,125.00 | 34,110.00 | 34,300.00 | 139 |
| 3rd Sep 2025 (Wed) | 34,280.00 | 34,280.00 | 34,280.00 | 33,992.50 | 48 |
| 2nd Sep 2025 (Tue) | 34,260.00 | 34,260.00 | 34,105.00 | 34,105.00 | 262 |
| 1st Sep 2025 (Mon) | 34,065.00 | 34,065.00 | 34,057.50 | 34,057.50 | 25 |
| 29th Aug 2025 (Fri) | 34,070.00 | 34,070.00 | 34,065.00 | 34,065.00 | 7 |
| 28th Aug 2025 (Thu) | 34,227.50 | 34,227.50 | 34,070.00 | 34,070.00 | 6,818 |
| 27th Aug 2025 (Wed) | 33,955.00 | 34,227.50 | 33,955.00 | 34,227.50 | 93 |
| 26th Aug 2025 (Tue) | 34,160.00 | 34,160.00 | 33,955.00 | 33,955.00 | 144 |
| 25th Aug 2025 (Mon) | 34,160.00 | 34,160.00 | 34,160.00 | 34,160.00 | 0 |