| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36,452.50 | 36,587.50 | 36,452.50 | 36,587.50 | 184 |
| 11th Dec 2025 (Thu) | 36,157.50 | 36,452.50 | 36,157.50 | 36,452.50 | 37 |
| 10th Dec 2025 (Wed) | 36,000.00 | 36,000.00 | 35,965.00 | 36,157.50 | 99 |
| 9th Dec 2025 (Tue) | 36,480.00 | 36,480.00 | 36,252.50 | 36,252.50 | 24 |
| 8th Dec 2025 (Mon) | 36,570.00 | 36,570.00 | 36,480.00 | 36,480.00 | 113 |
| 5th Dec 2025 (Fri) | 36,480.00 | 36,555.00 | 36,480.00 | 36,555.00 | 278 |
| 4th Dec 2025 (Thu) | 36,495.00 | 36,525.00 | 36,435.00 | 36,415.00 | 82 |
| 3rd Dec 2025 (Wed) | 36,437.50 | 36,437.50 | 36,295.00 | 36,295.00 | 1 |
| 2nd Dec 2025 (Tue) | 36,420.00 | 36,455.00 | 36,420.00 | 36,437.50 | 45 |
| 1st Dec 2025 (Mon) | 36,552.50 | 36,552.50 | 36,437.50 | 36,437.50 | 20 |
| 28th Nov 2025 (Fri) | 36,475.00 | 36,490.00 | 36,470.00 | 36,552.50 | 327 |
| 27th Nov 2025 (Thu) | 36,375.00 | 36,375.00 | 36,375.00 | 36,320.00 | 441 |
| 26th Nov 2025 (Wed) | 36,360.00 | 36,360.00 | 36,315.00 | 36,400.00 | 367 |
| 25th Nov 2025 (Tue) | 35,860.00 | 35,860.00 | 35,860.00 | 36,000.00 | 84 |
| 24th Nov 2025 (Mon) | 35,835.00 | 36,030.00 | 35,835.00 | 36,030.00 | 145 |
| 21st Nov 2025 (Fri) | 35,660.00 | 35,680.00 | 35,660.00 | 35,727.50 | 394 |
| 20th Nov 2025 (Thu) | 36,070.00 | 36,305.00 | 36,070.00 | 35,985.00 | 426 |
| 19th Nov 2025 (Wed) | 35,660.00 | 35,660.00 | 35,657.50 | 35,657.50 | 129 |
| 18th Nov 2025 (Tue) | 35,820.00 | 35,820.00 | 35,820.00 | 35,660.00 | 568 |
| 17th Nov 2025 (Mon) | 36,432.50 | 36,432.50 | 36,205.00 | 36,205.00 | 276 |
| 14th Nov 2025 (Fri) | 36,520.00 | 36,520.00 | 36,315.00 | 36,432.50 | 282 |
| 13th Nov 2025 (Thu) | 37,110.00 | 37,110.00 | 37,110.00 | 36,777.50 | 171 |
| 12th Nov 2025 (Wed) | 36,600.00 | 37,252.50 | 36,600.00 | 37,252.50 | 79 |
| 11th Nov 2025 (Tue) | 36,605.00 | 36,605.00 | 36,605.00 | 36,600.00 | 97 |
| 10th Nov 2025 (Mon) | 35,872.50 | 36,165.00 | 35,872.50 | 36,165.00 | 36 |
| 7th Nov 2025 (Fri) | 36,282.50 | 36,282.50 | 35,872.50 | 35,872.50 | 236 |
| 6th Nov 2025 (Thu) | 36,640.00 | 36,640.00 | 36,282.50 | 36,282.50 | 0 |
| 5th Nov 2025 (Wed) | 36,705.00 | 36,705.00 | 36,705.00 | 36,640.00 | 94 |
| 4th Nov 2025 (Tue) | 36,365.00 | 36,645.00 | 36,365.00 | 36,635.00 | 294 |
| 3rd Nov 2025 (Mon) | 36,515.00 | 36,515.00 | 36,515.00 | 36,507.50 | 238 |
| 31st Oct 2025 (Fri) | 36,710.00 | 36,710.00 | 36,710.00 | 36,670.00 | 34 |
| 30th Oct 2025 (Thu) | 36,495.00 | 36,530.00 | 36,495.00 | 36,920.00 | 409 |
| 29th Oct 2025 (Wed) | 36,560.00 | 36,730.00 | 36,560.00 | 36,737.50 | 505 |
| 28th Oct 2025 (Tue) | 36,070.00 | 36,452.50 | 36,070.00 | 36,452.50 | 107 |
| 27th Oct 2025 (Mon) | 36,155.00 | 36,155.00 | 36,155.00 | 36,070.00 | 229 |
| 24th Oct 2025 (Fri) | 35,500.00 | 35,997.50 | 35,500.00 | 35,997.50 | 4 |
| 23rd Oct 2025 (Thu) | 35,470.00 | 35,500.00 | 35,470.00 | 35,500.00 | 0 |
| 22nd Oct 2025 (Wed) | 35,612.50 | 35,612.50 | 35,470.00 | 35,470.00 | 62 |
| 21st Oct 2025 (Tue) | 35,162.50 | 35,612.50 | 35,162.50 | 35,612.50 | 86 |
| 20th Oct 2025 (Mon) | 34,787.50 | 35,162.50 | 34,787.50 | 35,162.50 | 52 |
| 17th Oct 2025 (Fri) | 34,335.00 | 34,520.00 | 34,280.00 | 34,787.50 | 206 |
| 16th Oct 2025 (Thu) | 35,035.00 | 35,050.00 | 34,980.00 | 34,922.50 | 551 |
| 15th Oct 2025 (Wed) | 35,335.00 | 35,335.00 | 35,335.00 | 35,200.00 | 348 |
| 14th Oct 2025 (Tue) | 35,025.00 | 35,025.00 | 34,715.00 | 35,080.00 | 609 |
| 13th Oct 2025 (Mon) | 34,855.00 | 35,037.50 | 34,855.00 | 35,037.50 | 170 |