| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36,705.00 | 36,705.00 | 36,705.00 | 36,877.50 | 2,448 |
| 5th Feb 2026 (Thu) | 36,840.00 | 36,840.00 | 36,840.00 | 36,497.50 | 1,234 |
| 4th Feb 2026 (Wed) | 36,345.00 | 36,645.00 | 36,345.00 | 36,645.00 | 52 |
| 3rd Feb 2026 (Tue) | 36,430.00 | 36,550.00 | 36,430.00 | 36,345.00 | 298 |
| 2nd Feb 2026 (Mon) | 35,925.00 | 36,360.00 | 35,925.00 | 36,440.00 | 5,542 |
| 30th Jan 2026 (Fri) | 35,620.00 | 35,930.00 | 35,610.00 | 35,740.00 | 1,613 |
| 29th Jan 2026 (Thu) | 35,870.00 | 36,010.00 | 35,785.00 | 35,752.50 | 882 |
| 28th Jan 2026 (Wed) | 35,865.00 | 35,915.00 | 35,840.00 | 35,915.00 | 443 |
| 27th Jan 2026 (Tue) | 36,185.00 | 36,185.00 | 36,105.00 | 35,975.00 | 860 |
| 26th Jan 2026 (Mon) | 36,205.00 | 36,205.00 | 36,205.00 | 36,262.50 | 46 |
| 23rd Jan 2026 (Fri) | 36,992.50 | 36,992.50 | 36,510.00 | 36,510.00 | 377 |
| 22nd Jan 2026 (Thu) | 36,965.00 | 36,965.00 | 36,965.00 | 36,992.50 | 5 |
| 21st Jan 2026 (Wed) | 36,500.00 | 36,500.00 | 36,360.00 | 36,750.00 | 1,711 |
| 20th Jan 2026 (Tue) | 36,420.00 | 36,570.00 | 36,420.00 | 36,540.00 | 677 |
| 19th Jan 2026 (Mon) | 36,905.00 | 36,905.00 | 36,900.00 | 36,720.00 | 644 |
| 16th Jan 2026 (Fri) | 37,312.50 | 37,312.50 | 37,232.50 | 37,232.50 | 64 |
| 15th Jan 2026 (Thu) | 36,807.50 | 37,312.50 | 36,807.50 | 37,312.50 | 524 |
| 14th Jan 2026 (Wed) | 36,820.00 | 36,820.00 | 36,730.00 | 36,807.50 | 538 |
| 13th Jan 2026 (Tue) | 37,100.00 | 37,120.00 | 37,100.00 | 36,995.00 | 175 |
| 12th Jan 2026 (Mon) | 37,190.00 | 37,190.00 | 36,997.50 | 36,997.50 | 201 |
| 9th Jan 2026 (Fri) | 36,977.50 | 36,977.50 | 36,977.50 | 37,190.00 | 0 |
| 8th Jan 2026 (Thu) | 36,892.50 | 36,977.50 | 36,892.50 | 36,977.50 | 796 |
| 7th Jan 2026 (Wed) | 36,860.00 | 36,860.00 | 36,860.00 | 36,892.50 | 294 |
| 6th Jan 2026 (Tue) | 36,602.50 | 36,765.00 | 36,602.50 | 36,765.00 | 68 |
| 5th Jan 2026 (Mon) | 36,245.00 | 36,245.00 | 36,245.00 | 36,602.50 | 74 |
| 2nd Jan 2026 (Fri) | 36,110.00 | 36,110.00 | 36,110.00 | 36,032.50 | 55 |
| 1st Jan 2026 (Thu) | 36,225.00 | 36,225.00 | 36,225.00 | 36,225.00 | 0 |
| 31st Dec 2025 (Wed) | 36,242.50 | 36,242.50 | 36,225.00 | 36,225.00 | 34 |
| 30th Dec 2025 (Tue) | 36,225.00 | 36,242.50 | 36,225.00 | 36,242.50 | 95 |
| 29th Dec 2025 (Mon) | 36,430.00 | 36,430.00 | 36,225.00 | 36,225.00 | 31 |
| 26th Dec 2025 (Fri) | 36,140.00 | 36,140.00 | 36,140.00 | 36,140.00 | 0 |
| 25th Dec 2025 (Thu) | 36,140.00 | 36,140.00 | 36,140.00 | 36,140.00 | 0 |
| 24th Dec 2025 (Wed) | 36,245.00 | 36,245.00 | 36,140.00 | 36,140.00 | 21 |
| 23rd Dec 2025 (Tue) | 36,090.00 | 36,245.00 | 36,090.00 | 36,245.00 | 53 |
| 22nd Dec 2025 (Mon) | 36,245.00 | 36,260.00 | 36,190.00 | 36,260.00 | 73 |
| 19th Dec 2025 (Fri) | 36,355.00 | 36,387.50 | 36,355.00 | 36,387.50 | 416 |
| 18th Dec 2025 (Thu) | 36,240.00 | 36,355.00 | 36,215.00 | 36,355.00 | 25 |
| 17th Dec 2025 (Wed) | 36,160.00 | 36,160.00 | 36,160.00 | 36,167.50 | 200 |
| 16th Dec 2025 (Tue) | 36,517.50 | 36,517.50 | 36,177.50 | 36,177.50 | 72 |
| 15th Dec 2025 (Mon) | 36,587.50 | 36,587.50 | 36,517.50 | 36,517.50 | 2 |
| 12th Dec 2025 (Fri) | 36,452.50 | 36,587.50 | 36,452.50 | 36,587.50 | 184 |
| 11th Dec 2025 (Thu) | 36,157.50 | 36,452.50 | 36,157.50 | 36,452.50 | 37 |
| 10th Dec 2025 (Wed) | 36,000.00 | 36,000.00 | 35,965.00 | 36,157.50 | 99 |
| 9th Dec 2025 (Tue) | 36,480.00 | 36,480.00 | 36,252.50 | 36,252.50 | 24 |
| 8th Dec 2025 (Mon) | 36,570.00 | 36,570.00 | 36,480.00 | 36,480.00 | 113 |