| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 35,820.00 | 35,820.00 | 35,820.00 | 35,660.00 | 568 |
| 17th Nov 2025 (Mon) | 36,432.50 | 36,432.50 | 36,205.00 | 36,205.00 | 276 |
| 14th Nov 2025 (Fri) | 36,520.00 | 36,520.00 | 36,315.00 | 36,432.50 | 282 |
| 13th Nov 2025 (Thu) | 37,110.00 | 37,110.00 | 37,110.00 | 36,777.50 | 171 |
| 12th Nov 2025 (Wed) | 36,600.00 | 37,252.50 | 36,600.00 | 37,252.50 | 79 |
| 11th Nov 2025 (Tue) | 36,605.00 | 36,605.00 | 36,605.00 | 36,600.00 | 97 |
| 10th Nov 2025 (Mon) | 35,872.50 | 36,165.00 | 35,872.50 | 36,165.00 | 36 |
| 7th Nov 2025 (Fri) | 36,282.50 | 36,282.50 | 35,872.50 | 35,872.50 | 236 |
| 6th Nov 2025 (Thu) | 36,640.00 | 36,640.00 | 36,282.50 | 36,282.50 | 0 |
| 5th Nov 2025 (Wed) | 36,705.00 | 36,705.00 | 36,705.00 | 36,640.00 | 94 |
| 4th Nov 2025 (Tue) | 36,365.00 | 36,645.00 | 36,365.00 | 36,635.00 | 294 |
| 3rd Nov 2025 (Mon) | 36,515.00 | 36,515.00 | 36,515.00 | 36,507.50 | 238 |
| 31st Oct 2025 (Fri) | 36,710.00 | 36,710.00 | 36,710.00 | 36,670.00 | 34 |
| 30th Oct 2025 (Thu) | 36,495.00 | 36,530.00 | 36,495.00 | 36,920.00 | 409 |
| 29th Oct 2025 (Wed) | 36,560.00 | 36,730.00 | 36,560.00 | 36,737.50 | 505 |
| 28th Oct 2025 (Tue) | 36,070.00 | 36,452.50 | 36,070.00 | 36,452.50 | 107 |
| 27th Oct 2025 (Mon) | 36,155.00 | 36,155.00 | 36,155.00 | 36,070.00 | 229 |
| 24th Oct 2025 (Fri) | 35,500.00 | 35,997.50 | 35,500.00 | 35,997.50 | 4 |
| 23rd Oct 2025 (Thu) | 35,470.00 | 35,500.00 | 35,470.00 | 35,500.00 | 0 |
| 22nd Oct 2025 (Wed) | 35,612.50 | 35,612.50 | 35,470.00 | 35,470.00 | 62 |
| 21st Oct 2025 (Tue) | 35,162.50 | 35,612.50 | 35,162.50 | 35,612.50 | 86 |
| 20th Oct 2025 (Mon) | 34,787.50 | 35,162.50 | 34,787.50 | 35,162.50 | 52 |
| 17th Oct 2025 (Fri) | 34,335.00 | 34,520.00 | 34,280.00 | 34,787.50 | 206 |
| 16th Oct 2025 (Thu) | 35,035.00 | 35,050.00 | 34,980.00 | 34,922.50 | 551 |
| 15th Oct 2025 (Wed) | 35,335.00 | 35,335.00 | 35,335.00 | 35,200.00 | 348 |
| 14th Oct 2025 (Tue) | 35,025.00 | 35,025.00 | 34,715.00 | 35,080.00 | 609 |
| 13th Oct 2025 (Mon) | 34,855.00 | 35,037.50 | 34,855.00 | 35,037.50 | 170 |
| 10th Oct 2025 (Fri) | 34,890.00 | 34,890.00 | 34,890.00 | 34,855.00 | 208 |
| 9th Oct 2025 (Thu) | 35,325.00 | 35,325.00 | 35,325.00 | 35,382.50 | 183 |
| 8th Oct 2025 (Wed) | 35,125.00 | 35,322.50 | 35,125.00 | 35,322.50 | 69 |
| 7th Oct 2025 (Tue) | 35,125.00 | 35,125.00 | 35,125.00 | 35,125.00 | 147 |
| 6th Oct 2025 (Mon) | 35,220.00 | 35,220.00 | 35,125.00 | 35,125.00 | 118 |
| 3rd Oct 2025 (Fri) | 35,005.00 | 35,220.00 | 35,005.00 | 35,220.00 | 0 |
| 2nd Oct 2025 (Thu) | 34,950.00 | 35,005.00 | 34,950.00 | 35,005.00 | 127 |
| 1st Oct 2025 (Wed) | 34,760.00 | 34,760.00 | 34,760.00 | 34,950.00 | 263 |
| 30th Sep 2025 (Tue) | 34,750.00 | 34,750.00 | 34,750.00 | 34,785.00 | 167 |
| 29th Sep 2025 (Mon) | 34,935.00 | 34,935.00 | 34,885.00 | 34,835.00 | 244 |
| 26th Sep 2025 (Fri) | 34,910.00 | 34,910.00 | 34,900.00 | 34,900.00 | 113 |
| 25th Sep 2025 (Thu) | 34,835.00 | 34,910.00 | 34,835.00 | 34,910.00 | 20 |
| 24th Sep 2025 (Wed) | 34,895.00 | 34,895.00 | 34,835.00 | 34,835.00 | 6 |
| 23rd Sep 2025 (Tue) | 34,920.00 | 34,920.00 | 34,920.00 | 34,895.00 | 153 |
| 22nd Sep 2025 (Mon) | 34,697.50 | 34,775.00 | 34,697.50 | 34,775.00 | 29 |
| 19th Sep 2025 (Fri) | 34,507.50 | 34,697.50 | 34,507.50 | 34,697.50 | 106 |
| 18th Sep 2025 (Thu) | 34,167.50 | 34,507.50 | 34,167.50 | 34,507.50 | 26 |