| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 31,570.00 | 31,655.00 | 31,570.00 | 31,632.50 | 818 |
| 29th May 2025 (Thu) | 31,622.50 | 31,622.50 | 31,550.00 | 31,550.00 | 2 |
| 28th May 2025 (Wed) | 31,490.00 | 31,622.50 | 31,490.00 | 31,622.50 | 26 |
| 27th May 2025 (Tue) | 31,405.00 | 31,490.00 | 31,405.00 | 31,490.00 | 124 |
| 26th May 2025 (Mon) | 31,310.00522 | 31,310.00522 | 31,310.00522 | 31,310.00522 | 27 |
| 23rd May 2025 (Fri) | 31,035.00 | 31,090.00 | 31,035.00 | 31,090.00 | 1,384 |
| 22nd May 2025 (Thu) | 31,787.50 | 31,787.50 | 31,432.50 | 31,432.50 | 51 |
| 21st May 2025 (Wed) | 31,860.00 | 31,860.00 | 31,775.00 | 31,787.50 | 869 |
| 20th May 2025 (Tue) | 32,220.00 | 32,220.00 | 32,220.00 | 32,265.00 | 269 |
| 19th May 2025 (Mon) | 31,850.00 | 31,970.00 | 31,850.00 | 32,125.00 | 1,331 |
| 16th May 2025 (Fri) | 32,215.00 | 32,240.00 | 32,215.00 | 32,212.50 | 281 |
| 15th May 2025 (Thu) | 31,815.00 | 31,815.00 | 31,795.00 | 32,005.00 | 542 |
| 14th May 2025 (Wed) | 31,955.00 | 31,955.00 | 31,955.00 | 31,952.50 | 537 |
| 13th May 2025 (Tue) | 32,295.00 | 32,335.00 | 32,105.00 | 32,092.50 | 1,362 |
| 12th May 2025 (Mon) | 32,015.00 | 32,415.00 | 32,015.00 | 32,207.50 | 1,780 |
| 9th May 2025 (Fri) | 31,470.00 | 31,505.00 | 31,305.00 | 31,300.00 | 132 |
| 8th May 2025 (Thu) | 31,430.00 | 31,525.00 | 31,155.00 | 31,465.00 | 4,477 |
| 7th May 2025 (Wed) | 30,970.00 | 30,970.00 | 30,970.00 | 31,002.50 | 1,555 |
| 6th May 2025 (Tue) | 31,185.00 | 31,185.00 | 30,850.00 | 30,975.00 | 454 |
| 5th May 2025 (Mon) | 31,342.08869 | 31,342.08869 | 31,342.08869 | 31,342.08869 | 0 |
| 2nd May 2025 (Fri) | 31,055.00 | 31,225.00 | 31,010.00 | 31,180.00 | 205 |
| 1st May 2025 (Thu) | 31,020.00 | 31,190.00 | 30,885.00 | 31,190.00 | 880 |
| 30th Apr 2025 (Wed) | 30,585.00 | 30,610.00 | 30,100.00 | 30,440.00 | 472 |
| 29th Apr 2025 (Tue) | 30,275.00 | 30,485.00 | 30,270.00 | 30,385.00 | 1,334 |
| 28th Apr 2025 (Mon) | 30,335.00 | 30,435.00 | 30,235.00 | 30,182.50 | 1,258 |
| 25th Apr 2025 (Fri) | 30,400.00 | 30,475.00 | 30,210.00 | 30,192.50 | 523 |
| 24th Apr 2025 (Thu) | 29,945.00 | 30,220.00 | 29,770.00 | 30,200.00 | 1,032 |
| 23rd Apr 2025 (Wed) | 30,045.00 | 30,510.00 | 30,030.00 | 30,280.00 | 2,467 |
| 22nd Apr 2025 (Tue) | 29,005.00 | 29,405.00 | 28,960.00 | 29,405.00 | 606 |
| 21st Apr 2025 (Mon) | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0 |
| 18th Apr 2025 (Fri) | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0 |
| 17th Apr 2025 (Thu) | 30,505.00 | 30,505.00 | 29,800.00 | 29,800.00 | 2,465 |
| 16th Apr 2025 (Wed) | 30,505.00 | 30,775.00 | 30,390.00 | 30,775.00 | 758 |
| 15th Apr 2025 (Tue) | 31,000.00 | 31,000.00 | 30,850.00 | 30,975.00 | 1,134 |
| 14th Apr 2025 (Mon) | 31,020.00 | 31,160.00 | 30,940.00 | 30,930.00 | 513 |
| 11th Apr 2025 (Fri) | 30,720.00 | 30,760.00 | 30,240.00 | 30,430.00 | 948 |
| 10th Apr 2025 (Thu) | 31,884.00 | 31,884.00 | 31,440.00 | 30,651.00 | 629 |
| 9th Apr 2025 (Wed) | 29,595.00 | 29,800.00 | 29,556.00 | 29,760.00 | 671 |
| 8th Apr 2025 (Tue) | 30,574.00 | 31,051.00 | 30,526.00 | 30,620.00 | 1,481 |
| 7th Apr 2025 (Mon) | 28,988.00 | 30,085.00 | 28,988.00 | 29,448.50 | 502 |
| 4th Apr 2025 (Fri) | 31,120.00 | 31,188.00 | 30,565.00 | 30,513.50 | 1,360 |
| 3rd Apr 2025 (Thu) | 31,628.00 | 31,628.00 | 31,165.00 | 31,311.00 | 280 |
| 2nd Apr 2025 (Wed) | 32,551.00 | 32,752.00 | 32,551.00 | 32,752.00 | 112 |