| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 30,720.00 | 30,760.00 | 30,240.00 | 30,430.00 | 948 |
| 10th Apr 2025 (Thu) | 31,884.00 | 31,884.00 | 31,440.00 | 30,651.00 | 629 |
| 9th Apr 2025 (Wed) | 29,595.00 | 29,800.00 | 29,556.00 | 29,760.00 | 671 |
| 8th Apr 2025 (Tue) | 30,574.00 | 31,051.00 | 30,526.00 | 30,620.00 | 1,481 |
| 7th Apr 2025 (Mon) | 28,988.00 | 30,085.00 | 28,988.00 | 29,448.50 | 502 |
| 4th Apr 2025 (Fri) | 31,120.00 | 31,188.00 | 30,565.00 | 30,513.50 | 1,360 |
| 3rd Apr 2025 (Thu) | 31,628.00 | 31,628.00 | 31,165.00 | 31,311.00 | 280 |
| 2nd Apr 2025 (Wed) | 32,551.00 | 32,752.00 | 32,551.00 | 32,752.00 | 112 |
| 1st Apr 2025 (Tue) | 32,493.00 | 32,807.00 | 32,493.00 | 32,687.50 | 139 |
| 31st Mar 2025 (Mon) | 32,186.00 | 32,300.00 | 32,186.00 | 32,477.00 | 224 |
| 28th Mar 2025 (Fri) | 32,779.00 | 32,779.00 | 32,440.00 | 32,419.50 | 1,166 |
| 27th Mar 2025 (Thu) | 33,182.00 | 33,182.00 | 33,000.00 | 32,949.00 | 1,368 |
| 26th Mar 2025 (Wed) | 33,377.00 | 33,458.00 | 33,280.00 | 33,275.50 | 1,330 |
| 25th Mar 2025 (Tue) | 33,129.00 | 33,129.00 | 33,091.00 | 33,100.00 | 439 |
| 24th Mar 2025 (Mon) | 32,924.00 | 33,211.00 | 32,924.00 | 33,211.00 | 247 |
| 21st Mar 2025 (Fri) | 32,663.00 | 32,663.00 | 32,559.00 | 32,650.50 | 91 |
| 20th Mar 2025 (Thu) | 32,703.00 | 32,703.00 | 32,480.00 | 32,694.00 | 60 |
| 19th Mar 2025 (Wed) | 32,332.00 | 32,512.00 | 32,332.00 | 32,527.00 | 868 |
| 18th Mar 2025 (Tue) | 32,421.00 | 32,421.00 | 32,343.00 | 32,240.50 | 1,257 |
| 17th Mar 2025 (Mon) | 32,110.00 | 32,326.00 | 32,110.00 | 32,326.00 | 102 |
| 14th Mar 2025 (Fri) | 31,956.00 | 31,973.00 | 31,956.00 | 32,224.00 | 40 |
| 13th Mar 2025 (Thu) | 32,072.00 | 32,072.00 | 31,832.00 | 31,832.00 | 532 |
| 12th Mar 2025 (Wed) | 32,485.00 | 32,485.00 | 32,083.00 | 32,135.00 | 1,703 |
| 11th Mar 2025 (Tue) | 32,278.00 | 32,278.00 | 32,209.00 | 32,209.00 | 533 |
| 10th Mar 2025 (Mon) | 33,158.00 | 33,158.00 | 32,962.00 | 33,044.50 | 3,584 |
| 7th Mar 2025 (Fri) | 33,213.00 | 33,246.00 | 32,930.00 | 32,958.00 | 771 |
| 6th Mar 2025 (Thu) | 33,490.00 | 33,490.00 | 33,434.00 | 33,466.50 | 1,812 |
| 5th Mar 2025 (Wed) | 33,553.00 | 33,553.00 | 33,370.00 | 33,247.50 | 11,895 |
| 4th Mar 2025 (Tue) | 33,890.00 | 33,890.00 | 33,665.00 | 33,592.50 | 1,534 |
| 3rd Mar 2025 (Mon) | 34,972.00 | 34,972.00 | 34,972.00 | 34,636.00 | 51 |
| 28th Feb 2025 (Fri) | 34,896.50 | 34,896.50 | 34,681.00 | 34,681.00 | 42 |
| 27th Feb 2025 (Thu) | 34,578.00 | 34,578.00 | 34,578.00 | 34,896.50 | 115 |
| 26th Feb 2025 (Wed) | 34,743.00 | 34,743.00 | 34,743.00 | 34,692.50 | 160 |
| 25th Feb 2025 (Tue) | 34,608.00 | 34,608.00 | 34,508.00 | 34,508.00 | 123 |
| 24th Feb 2025 (Mon) | 34,701.00 | 34,826.00 | 34,698.00 | 34,698.00 | 138 |
| 21st Feb 2025 (Fri) | 35,158.00 | 35,158.00 | 34,871.00 | 34,864.50 | 174 |
| 20th Feb 2025 (Thu) | 35,550.00 | 35,550.00 | 35,069.00 | 35,069.00 | 78 |
| 19th Feb 2025 (Wed) | 35,563.00 | 35,575.00 | 35,563.00 | 35,558.50 | 554 |
| 18th Feb 2025 (Tue) | 35,614.00 | 35,614.00 | 35,460.50 | 35,460.50 | 1,486 |
| 17th Feb 2025 (Mon) | 35,582.00 | 35,614.00 | 35,582.00 | 35,614.00 | 45 |
| 14th Feb 2025 (Fri) | 35,691.50 | 35,691.50 | 35,691.50 | 35,582.00 | 2 |
| 13th Feb 2025 (Thu) | 35,824.00 | 35,824.00 | 35,824.00 | 35,691.50 | 569 |
| 12th Feb 2025 (Wed) | 35,970.00 | 35,987.00 | 35,792.00 | 35,788.50 | 1,872 |