| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 34,150.00 | 34,150.00 | 33,947.50 | 33,947.50 | 82 |
| 15th Sep 2025 (Mon) | 34,275.00 | 34,275.00 | 34,190.00 | 34,150.00 | 352 |
| 12th Sep 2025 (Fri) | 34,395.00 | 34,395.00 | 34,330.00 | 34,330.00 | 65 |
| 11th Sep 2025 (Thu) | 34,005.00 | 34,395.00 | 34,005.00 | 34,395.00 | 107 |
| 10th Sep 2025 (Wed) | 34,187.50 | 34,187.50 | 34,005.00 | 34,005.00 | 94 |
| 9th Sep 2025 (Tue) | 34,030.00 | 34,187.50 | 34,030.00 | 34,187.50 | 75 |
| 8th Sep 2025 (Mon) | 34,015.00 | 34,015.00 | 34,015.00 | 34,030.00 | 171 |
| 5th Sep 2025 (Fri) | 34,370.00 | 34,370.00 | 34,185.00 | 33,997.50 | 108 |
| 4th Sep 2025 (Thu) | 34,110.00 | 34,125.00 | 34,110.00 | 34,300.00 | 139 |
| 3rd Sep 2025 (Wed) | 34,280.00 | 34,280.00 | 34,280.00 | 33,992.50 | 48 |
| 2nd Sep 2025 (Tue) | 34,260.00 | 34,260.00 | 34,105.00 | 34,105.00 | 262 |
| 1st Sep 2025 (Mon) | 34,065.00 | 34,065.00 | 34,057.50 | 34,057.50 | 25 |
| 29th Aug 2025 (Fri) | 34,070.00 | 34,070.00 | 34,065.00 | 34,065.00 | 7 |
| 28th Aug 2025 (Thu) | 34,227.50 | 34,227.50 | 34,070.00 | 34,070.00 | 6,818 |
| 27th Aug 2025 (Wed) | 33,955.00 | 34,227.50 | 33,955.00 | 34,227.50 | 93 |
| 26th Aug 2025 (Tue) | 34,160.00 | 34,160.00 | 33,955.00 | 33,955.00 | 144 |
| 25th Aug 2025 (Mon) | 34,160.00 | 34,160.00 | 34,160.00 | 34,160.00 | 0 |
| 22nd Aug 2025 (Fri) | 33,785.00 | 34,160.00 | 33,785.00 | 34,160.00 | 42 |
| 21st Aug 2025 (Thu) | 33,760.00 | 33,760.00 | 33,760.00 | 33,785.00 | 104 |
| 20th Aug 2025 (Wed) | 33,730.00 | 33,730.00 | 33,730.00 | 33,765.00 | 165 |
| 19th Aug 2025 (Tue) | 33,580.00 | 33,715.00 | 33,530.00 | 33,715.00 | 102 |
| 18th Aug 2025 (Mon) | 33,560.00 | 33,560.00 | 33,560.00 | 33,610.00 | 253 |
| 15th Aug 2025 (Fri) | 33,490.00 | 33,490.00 | 33,490.00 | 33,510.00 | 253 |
| 14th Aug 2025 (Thu) | 33,370.00 | 33,422.50 | 33,370.00 | 33,422.50 | 29 |
| 13th Aug 2025 (Wed) | 33,217.50 | 33,370.00 | 33,217.50 | 33,370.00 | 43 |
| 12th Aug 2025 (Tue) | 33,090.00 | 33,320.00 | 33,090.00 | 33,217.50 | 211 |
| 11th Aug 2025 (Mon) | 33,127.50 | 33,205.00 | 33,127.50 | 33,205.00 | 2,158 |
| 8th Aug 2025 (Fri) | 33,160.00 | 33,215.00 | 33,160.00 | 33,127.50 | 379 |
| 7th Aug 2025 (Thu) | 33,575.00 | 33,575.00 | 33,115.00 | 33,077.50 | 308 |
| 6th Aug 2025 (Wed) | 33,655.00 | 33,655.00 | 33,655.00 | 33,517.50 | 39 |
| 5th Aug 2025 (Tue) | 33,530.00 | 33,530.00 | 33,472.50 | 33,472.50 | 71 |
| 4th Aug 2025 (Mon) | 33,395.00 | 33,395.00 | 33,395.00 | 33,530.00 | 37 |
| 1st Aug 2025 (Fri) | 33,685.00 | 33,685.00 | 33,685.00 | 33,202.50 | 248 |
| 31st Jul 2025 (Thu) | 33,920.00 | 33,920.00 | 33,912.50 | 33,912.50 | 127 |
| 30th Jul 2025 (Wed) | 33,950.00 | 33,950.00 | 33,950.00 | 33,920.00 | 193 |
| 29th Jul 2025 (Tue) | 33,985.00 | 34,060.00 | 33,930.00 | 33,835.00 | 1,553 |
| 28th Jul 2025 (Mon) | 33,835.00 | 33,835.00 | 33,835.00 | 33,860.00 | 1,813 |
| 25th Jul 2025 (Fri) | 33,670.00 | 33,670.00 | 33,670.00 | 33,682.50 | 376 |
| 24th Jul 2025 (Thu) | 33,525.00 | 33,525.00 | 33,525.00 | 33,515.00 | 249 |
| 23rd Jul 2025 (Wed) | 33,207.50 | 33,340.00 | 33,207.50 | 33,340.00 | 216 |
| 22nd Jul 2025 (Tue) | 33,250.00 | 33,250.00 | 33,220.00 | 33,207.50 | 560 |
| 21st Jul 2025 (Mon) | 33,435.00 | 33,435.00 | 33,340.00 | 33,352.50 | 2,129 |
| 18th Jul 2025 (Fri) | 33,350.00 | 33,350.00 | 33,350.00 | 33,350.00 | 273 |
| 17th Jul 2025 (Thu) | 33,355.00 | 33,360.00 | 33,355.00 | 33,462.50 | 966 |