| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 31,430.00 | 31,525.00 | 31,155.00 | 31,465.00 | 4,477 |
| 7th May 2025 (Wed) | 30,970.00 | 30,970.00 | 30,970.00 | 31,002.50 | 1,555 |
| 6th May 2025 (Tue) | 31,185.00 | 31,185.00 | 30,850.00 | 30,975.00 | 454 |
| 5th May 2025 (Mon) | 31,342.08869 | 31,342.08869 | 31,342.08869 | 31,342.08869 | 0 |
| 2nd May 2025 (Fri) | 31,055.00 | 31,225.00 | 31,010.00 | 31,180.00 | 205 |
| 1st May 2025 (Thu) | 31,020.00 | 31,190.00 | 30,885.00 | 31,190.00 | 880 |
| 30th Apr 2025 (Wed) | 30,585.00 | 30,610.00 | 30,100.00 | 30,440.00 | 472 |
| 29th Apr 2025 (Tue) | 30,275.00 | 30,485.00 | 30,270.00 | 30,385.00 | 1,334 |
| 28th Apr 2025 (Mon) | 30,335.00 | 30,435.00 | 30,235.00 | 30,182.50 | 1,258 |
| 25th Apr 2025 (Fri) | 30,400.00 | 30,475.00 | 30,210.00 | 30,192.50 | 523 |
| 24th Apr 2025 (Thu) | 29,945.00 | 30,220.00 | 29,770.00 | 30,200.00 | 1,032 |
| 23rd Apr 2025 (Wed) | 30,045.00 | 30,510.00 | 30,030.00 | 30,280.00 | 2,467 |
| 22nd Apr 2025 (Tue) | 29,005.00 | 29,405.00 | 28,960.00 | 29,405.00 | 606 |
| 21st Apr 2025 (Mon) | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0 |
| 18th Apr 2025 (Fri) | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0 |
| 17th Apr 2025 (Thu) | 30,505.00 | 30,505.00 | 29,800.00 | 29,800.00 | 2,465 |
| 16th Apr 2025 (Wed) | 30,505.00 | 30,775.00 | 30,390.00 | 30,775.00 | 758 |
| 15th Apr 2025 (Tue) | 31,000.00 | 31,000.00 | 30,850.00 | 30,975.00 | 1,134 |
| 14th Apr 2025 (Mon) | 31,020.00 | 31,160.00 | 30,940.00 | 30,930.00 | 513 |
| 11th Apr 2025 (Fri) | 30,720.00 | 30,760.00 | 30,240.00 | 30,430.00 | 948 |
| 10th Apr 2025 (Thu) | 31,884.00 | 31,884.00 | 31,440.00 | 30,651.00 | 629 |
| 9th Apr 2025 (Wed) | 29,595.00 | 29,800.00 | 29,556.00 | 29,760.00 | 671 |
| 8th Apr 2025 (Tue) | 30,574.00 | 31,051.00 | 30,526.00 | 30,620.00 | 1,481 |
| 7th Apr 2025 (Mon) | 28,988.00 | 30,085.00 | 28,988.00 | 29,448.50 | 502 |
| 4th Apr 2025 (Fri) | 31,120.00 | 31,188.00 | 30,565.00 | 30,513.50 | 1,360 |
| 3rd Apr 2025 (Thu) | 31,628.00 | 31,628.00 | 31,165.00 | 31,311.00 | 280 |
| 2nd Apr 2025 (Wed) | 32,551.00 | 32,752.00 | 32,551.00 | 32,752.00 | 112 |
| 1st Apr 2025 (Tue) | 32,493.00 | 32,807.00 | 32,493.00 | 32,687.50 | 139 |
| 31st Mar 2025 (Mon) | 32,186.00 | 32,300.00 | 32,186.00 | 32,477.00 | 224 |
| 28th Mar 2025 (Fri) | 32,779.00 | 32,779.00 | 32,440.00 | 32,419.50 | 1,166 |
| 27th Mar 2025 (Thu) | 33,182.00 | 33,182.00 | 33,000.00 | 32,949.00 | 1,368 |
| 26th Mar 2025 (Wed) | 33,377.00 | 33,458.00 | 33,280.00 | 33,275.50 | 1,330 |
| 25th Mar 2025 (Tue) | 33,129.00 | 33,129.00 | 33,091.00 | 33,100.00 | 439 |
| 24th Mar 2025 (Mon) | 32,924.00 | 33,211.00 | 32,924.00 | 33,211.00 | 247 |
| 21st Mar 2025 (Fri) | 32,663.00 | 32,663.00 | 32,559.00 | 32,650.50 | 91 |
| 20th Mar 2025 (Thu) | 32,703.00 | 32,703.00 | 32,480.00 | 32,694.00 | 60 |
| 19th Mar 2025 (Wed) | 32,332.00 | 32,512.00 | 32,332.00 | 32,527.00 | 868 |
| 18th Mar 2025 (Tue) | 32,421.00 | 32,421.00 | 32,343.00 | 32,240.50 | 1,257 |
| 17th Mar 2025 (Mon) | 32,110.00 | 32,326.00 | 32,110.00 | 32,326.00 | 102 |
| 14th Mar 2025 (Fri) | 31,956.00 | 31,973.00 | 31,956.00 | 32,224.00 | 40 |
| 13th Mar 2025 (Thu) | 32,072.00 | 32,072.00 | 31,832.00 | 31,832.00 | 532 |
| 12th Mar 2025 (Wed) | 32,485.00 | 32,485.00 | 32,083.00 | 32,135.00 | 1,703 |
| 11th Mar 2025 (Tue) | 32,278.00 | 32,278.00 | 32,209.00 | 32,209.00 | 533 |
| 10th Mar 2025 (Mon) | 33,158.00 | 33,158.00 | 32,962.00 | 33,044.50 | 3,584 |