Price | 33,947.50p on 16-09-2025 | at 18:10:05
---|---|
Change | -202.50p -0.59% |
Buy | 33,960.00p |
Sell | 33,935.00p |
Last Trade: | Sell 11.00 at 33,918.252p |
Day's Volume: | 82 |
Last Close: | 33,947.50p |
Open: | 34,150.00p |
ISIN: | FR0007056841 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 28,960.00p - 36,483.00p |
Market Capitalisation: | £N/A |
VWAP: | 34,059.10666p |
Shares in Issue: | N/A |
Lyxor Dow Jones (DJEL) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 11 | 33,918.252p | Ordinary |
16:03:51 - 16-Sep-25 |
Unknown* | 11 | 33,841.36438p | SI Trade Currency Conversion |
15:40:42 - 16-Sep-25 |
Unknown* | -11 | 0.00p | SI Trade Correction Currency Conversion |
15:40:42 - 16-Sep-25 |
Unknown* | 11 | 0.00p | SI Trade Currency Conversion |
15:40:42 - 16-Sep-25 |
Sell* | 17 | 34,043.75p | Negotiated Trade |
14:01:36 - 16-Sep-25 |
Buy* | 43 | 34,156.912p | Ordinary |
09:37:16 - 16-Sep-25 |
Unknown* | 0 | 34,290.54915p | SI Trade Currency Conversion |
15:46:07 - 15-Sep-25 |
Sell* | 73 | 34,167.579p | Ordinary |
11:35:13 - 15-Sep-25 |
Buy* | 6 | 34,215.00p | Automatic Execution |
09:04:12 - 15-Sep-25 |
Sell* | 6 | 34,190.00p | Automatic Execution |
09:04:01 - 15-Sep-25 |