Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Dow Jones (DJEL) Share Price

Price 34,507.50p on 18-09-2025 at 18:00:05
Change 340.00p 1%
Buy 34,520.00p
Sell 34,495.00p
Last Trade: Unknown 0.00 at 34,542.5675p
Day's Volume: 26
Last Close: 34,507.50p
Open: 34,167.50p
ISIN: FR0007056841
Day's Range 0.00p - 0.00p
52wk Range: 28,960.00p - 36,483.00p
Market Capitalisation: £N/A
VWAP: 34,462.03218p
Shares in Issue: N/A

Lyxor Dow Jones (DJEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 34,542.5675p SI Trade
Currency Conversion
15:45:41 - 18-Sep-25
Buy* 12 34,572.068p Suspected BUY Trade
15:20:39 - 18-Sep-25
Buy* 4 34,373.755p Ordinary
14:22:01 - 18-Sep-25
Sell* 8 34,359.5001p Negotiated Trade
14:17:11 - 18-Sep-25
Buy* 2 34,388.4999p Suspected BUY Trade
11:56:00 - 18-Sep-25
Unknown* 0 34,229.1222p SI Trade
Currency Conversion
15:45:43 - 17-Sep-25
Unknown* 0 34,190.0181p SI Trade
Currency Conversion
15:15:07 - 17-Sep-25
Sell* 2 34,028.75p Negotiated Trade
13:58:02 - 17-Sep-25
Buy* 3 34,025.00p Suspected BUY Trade
10:35:39 - 17-Sep-25
Buy* 1 34,025.00p Automatic Execution
08:00:21 - 17-Sep-25
See more Lyxor Dow Jones trades

Lyxor Dow Jones (DJEL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 34,167.50 34,507.50 34,167.50 34,507.50 26
17th Sep 2025 (Wed) 34,025.00 34,025.00 34,025.00 34,167.50 6
16th Sep 2025 (Tue) 34,150.00 34,150.00 33,947.50 33,947.50 82
15th Sep 2025 (Mon) 34,275.00 34,275.00 34,190.00 34,150.00 352
12th Sep 2025 (Fri) 34,395.00 34,395.00 34,330.00 34,330.00 65
11th Sep 2025 (Thu) 34,005.00 34,395.00 34,005.00 34,395.00 107
10th Sep 2025 (Wed) 34,187.50 34,187.50 34,005.00 34,005.00 94
9th Sep 2025 (Tue) 34,030.00 34,187.50 34,030.00 34,187.50 75
8th Sep 2025 (Mon) 34,015.00 34,015.00 34,015.00 34,030.00 171
5th Sep 2025 (Fri) 34,370.00 34,370.00 34,185.00 33,997.50 108
4th Sep 2025 (Thu) 34,110.00 34,125.00 34,110.00 34,300.00 139
3rd Sep 2025 (Wed) 34,280.00 34,280.00 34,280.00 33,992.50 48
2nd Sep 2025 (Tue) 34,260.00 34,260.00 34,105.00 34,105.00 262
1st Sep 2025 (Mon) 34,065.00 34,065.00 34,057.50 34,057.50 25
29th Aug 2025 (Fri) 34,070.00 34,070.00 34,065.00 34,065.00 7
28th Aug 2025 (Thu) 34,227.50 34,227.50 34,070.00 34,070.00 6,818
27th Aug 2025 (Wed) 33,955.00 34,227.50 33,955.00 34,227.50 93
26th Aug 2025 (Tue) 34,160.00 34,160.00 33,955.00 33,955.00 144
25th Aug 2025 (Mon) 34,160.00 34,160.00 34,160.00 34,160.00 0
22nd Aug 2025 (Fri) 33,785.00 34,160.00 33,785.00 34,160.00 42
21st Aug 2025 (Thu) 33,760.00 33,760.00 33,760.00 33,785.00 104
20th Aug 2025 (Wed) 33,730.00 33,730.00 33,730.00 33,765.00 165
19th Aug 2025 (Tue) 33,580.00 33,715.00 33,530.00 33,715.00 102
See more Lyxor Dow Jones price history
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered