| Price | 33,685.00p on 01-08-2025 at 18:50:05 |
|---|---|
| Change | -710.00p -2.09% |
| Buy | 33,225.00p |
| Sell | 33,180.00p |
| Last Trade: | Sell 28.00 at 33,189.634p |
| Day's Volume: | 248 |
| Last Close: | 33,202.50p |
| Open: | 33,685.00p |
| ISIN: | FR0007056841 |
| Day's Range | 33,685.00p - 33,685.00p |
| 52wk Range: | 28,960.00p - 36,483.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 33,567.62342p |
| Shares in Issue: | N/A |
Lyxor Dow Jones (DJEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 33,189.634p | Ordinary |
15:56:58 - 01-Aug-25 |
| Unknown* | 0 | 33,004.9656p | SI Trade Currency Conversion |
15:46:02 - 01-Aug-25 |
| Sell* | 30 | 33,210.2501p | Negotiated Trade |
15:38:30 - 01-Aug-25 |
| Unknown* | 0 | 33,580.13075p | SI Trade Currency Conversion |
12:59:37 - 01-Aug-25 |
| Buy* | 14 | 33,613.811p | Ordinary |
11:14:24 - 01-Aug-25 |
| Unknown* | 0 | 33,644.999p | SI Trade Currency Conversion |
08:04:37 - 01-Aug-25 |
| Sell* | 173 | 33,685.00p | Automatic Execution |
08:00:38 - 01-Aug-25 |
| Sell* | 3 | 33,685.00p | Automatic Execution |
08:00:38 - 01-Aug-25 |
| Unknown* | 33 | 33,883.963p | Ordinary |
16:26:55 - 31-Jul-25 |
| Unknown* | 0 | 33,909.05037p | SI Trade Currency Conversion |
15:45:26 - 31-Jul-25 |
