| Price | 30,770.00p on 04-04-2025 at 16:30:02 |
|---|---|
| Change | -797.50p -2.55% |
| Buy | 30,577.00p |
| Sell | 30,450.00p |
| Buy / Sell DJEL Shares | |
| Last Trade: | Buy 259.00 at 30,770.00p |
| Day's Volume: | 1,360 |
| Last Close: | 30,513.50p |
| Open: | 31,120.00p |
| ISIN: | FR0007056841 |
| Day's Range | 30,565.00p - 31,188.00p |
| 52wk Range: | 30,251.00p - 36,483.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 30,862.28274p |
| Shares in Issue: | N/A |
Lyxor Dow Jones (DJEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 259 | 30,770.00p | Automatic Execution |
16:22:25 - 04-Apr-25 |
| Sell* | 76 | 30,709.00p | Automatic Execution |
16:20:18 - 04-Apr-25 |
| Unknown* | 0 | 30,625.5258p | SI Trade Currency Conversion |
15:05:21 - 04-Apr-25 |
| Buy* | 173 | 30,691.00p | Automatic Execution |
15:03:37 - 04-Apr-25 |
| Buy* | 9 | 30,477.45p | Suspected BUY Trade |
14:42:12 - 04-Apr-25 |
| Sell* | 30 | 30,636.323p | Negotiated Trade |
13:52:31 - 04-Apr-25 |
| Sell* | 7 | 30,499.00p | Negotiated Trade |
11:58:10 - 04-Apr-25 |
| Sell* | 6 | 30,565.00p | Automatic Execution |
11:46:28 - 04-Apr-25 |
| Sell* | 123 | 30,617.706p | Negotiated Trade |
11:36:45 - 04-Apr-25 |
| Sell* | 64 | 30,654.65p | Negotiated Trade |
11:35:56 - 04-Apr-25 |
