| Price | 35,199.00p on 21-11-2024 at 17:30:01 |
|---|---|
| Change | 661.00p 1.91% |
| Buy | 35,309.00p |
| Sell | 35,285.00p |
| Buy / Sell DJEL Shares | |
| Last Trade: | Unknown 10.00 at 35,380.9548p |
| Day's Volume: | 1,054 |
| Last Close: | 35,297.00p |
| Open: | 34,866.00p |
| ISIN: | FR0007056841 |
| Day's Range | 34,866.00p - 35,199.00p |
| 52wk Range: | 28,282.50p - 35,199.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 34,966.43505p |
| Shares in Issue: | N/A |
Recent Trades History Lyxor Dow Jones (DJEL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 35,380.9548p | SI Trade Currency Conversion |
16:01:13 - 21-Nov-24 |
| Unknown* | -10 | 0.00p | SI Trade Correction Currency Conversion |
16:01:13 - 21-Nov-24 |
| Buy* | 20 | 35,291.95p | Suspected BUY Trade |
16:18:44 - 21-Nov-24 |
| Unknown* | 10 | 0.00p | SI Trade Currency Conversion |
16:01:13 - 21-Nov-24 |
| Sell* | 37 | 35,199.00p | Automatic Execution |
16:00:20 - 21-Nov-24 |
| Sell* | 13 | 35,199.00p | Automatic Execution |
16:00:20 - 21-Nov-24 |
| Unknown* | 0 | 35,001.63495p | SI Trade Currency Conversion |
15:45:11 - 21-Nov-24 |
| Buy* | 12 | 34,955.15p | Suspected BUY Trade |
15:37:48 - 21-Nov-24 |
| Unknown* | 0 | 34,964.1198p | SI Trade Currency Conversion |
15:12:45 - 21-Nov-24 |
| Sell* | 228 | 34,925.00p | Automatic Execution |
14:58:19 - 21-Nov-24 |
