| Price | 37,000.00p on 19-02-2026 at 13:15:52 |
|---|---|
| Change | -75.00p -0.2% |
| Buy | 37,150.00p |
| Sell | 37,115.00p |
| Last Trade: | Buy 67.00 at 37,015.909p |
| Day's Volume: | 5,433 |
| Last Close: | 37,075.00p |
| Open: | 37,020.00p |
| ISIN: | FR0007056841 |
| Day's Range | 37,000.00p - 37,020.00p |
| 52wk Range: | 28,960.00p - 37,312.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 37,015.20466p |
| Shares in Issue: | N/A |
Lyxor Dow Jones (DJEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | 37,015.909p | Ordinary |
10:52:11 - 19-Feb-26 |
| Buy* | 86 | 37,000.00p | Automatic Execution |
10:51:57 - 19-Feb-26 |
| Sell* | 105 | 37,000.00p | Automatic Execution |
10:51:57 - 19-Feb-26 |
| Sell* | 78 | 37,000.00p | Automatic Execution |
10:51:57 - 19-Feb-26 |
| Sell* | 269 | 37,015.20p | Negotiated Trade |
10:48:34 - 19-Feb-26 |
| Buy* | 300 | 37,020.00p | Automatic Execution |
10:47:40 - 19-Feb-26 |
| Sell* | 300 | 37,015.15p | Negotiated Trade |
10:47:30 - 19-Feb-26 |
| Buy* | 154 | 37,020.00p | Automatic Execution |
10:47:24 - 19-Feb-26 |
| Buy* | 173 | 37,020.00p | Automatic Execution |
10:47:20 - 19-Feb-26 |
| Buy* | 173 | 37,020.00p | Automatic Execution |
10:47:20 - 19-Feb-26 |
