Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Dow Jones (DJEL) Share Price

Price 33,947.50p on 16-09-2025 at 18:10:05
Change -202.50p -0.59%
Buy 33,960.00p
Sell 33,935.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 11.00 at 33,918.252p
Day's Volume: 82
Last Close: 33,947.50p
Open: 34,150.00p
ISIN: FR0007056841
Day's Range 0.00p - 0.00p
52wk Range: 28,960.00p - 36,483.00p
Market Capitalisation: £N/A
VWAP: 34,059.10666p
Shares in Issue: N/A

Lyxor Dow Jones (DJEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 33,918.252p Ordinary
 16:03:51 - 16-Sep-25
Unknown* 11 33,841.36438p SI Trade
Currency Conversion
 15:40:42 - 16-Sep-25
Unknown* -11 0.00p SI Trade
Correction
Currency Conversion
 15:40:42 - 16-Sep-25
Unknown* 11 0.00p SI Trade
Currency Conversion
 15:40:42 - 16-Sep-25
Sell* 17 34,043.75p Negotiated Trade
 14:01:36 - 16-Sep-25
Buy* 43 34,156.912p Ordinary
 09:37:16 - 16-Sep-25
Unknown* 0 34,290.54915p SI Trade
Currency Conversion
 15:46:07 - 15-Sep-25
Sell* 73 34,167.579p Ordinary
 11:35:13 - 15-Sep-25
Buy* 6 34,215.00p Automatic Execution
 09:04:12 - 15-Sep-25
Sell* 6 34,190.00p Automatic Execution
 09:04:01 - 15-Sep-25
See more Lyxor Dow Jones trades

Lyxor Dow Jones (DJEL) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 34,150.00 34,150.00 33,947.50 33,947.50 82
15th Sep 2025 (Mon) 34,275.00 34,275.00 34,190.00 34,150.00 352
12th Sep 2025 (Fri) 34,395.00 34,395.00 34,330.00 34,330.00 65
11th Sep 2025 (Thu) 34,005.00 34,395.00 34,005.00 34,395.00 107
10th Sep 2025 (Wed) 34,187.50 34,187.50 34,005.00 34,005.00 94
9th Sep 2025 (Tue) 34,030.00 34,187.50 34,030.00 34,187.50 75
8th Sep 2025 (Mon) 34,015.00 34,015.00 34,015.00 34,030.00 171
5th Sep 2025 (Fri) 34,370.00 34,370.00 34,185.00 33,997.50 108
4th Sep 2025 (Thu) 34,110.00 34,125.00 34,110.00 34,300.00 139
3rd Sep 2025 (Wed) 34,280.00 34,280.00 34,280.00 33,992.50 48
2nd Sep 2025 (Tue) 34,260.00 34,260.00 34,105.00 34,105.00 262
1st Sep 2025 (Mon) 34,065.00 34,065.00 34,057.50 34,057.50 25
29th Aug 2025 (Fri) 34,070.00 34,070.00 34,065.00 34,065.00 7
28th Aug 2025 (Thu) 34,227.50 34,227.50 34,070.00 34,070.00 6,818
27th Aug 2025 (Wed) 33,955.00 34,227.50 33,955.00 34,227.50 93
26th Aug 2025 (Tue) 34,160.00 34,160.00 33,955.00 33,955.00 144
25th Aug 2025 (Mon) 34,160.00 34,160.00 34,160.00 34,160.00 0
22nd Aug 2025 (Fri) 33,785.00 34,160.00 33,785.00 34,160.00 42
21st Aug 2025 (Thu) 33,760.00 33,760.00 33,760.00 33,785.00 104
20th Aug 2025 (Wed) 33,730.00 33,730.00 33,730.00 33,765.00 165
19th Aug 2025 (Tue) 33,580.00 33,715.00 33,530.00 33,715.00 102
18th Aug 2025 (Mon) 33,560.00 33,560.00 33,560.00 33,610.00 253
See more Lyxor Dow Jones price history

Lyxor Dow Jones (DJEL) Regulatory News

Date Source Headline
16th Sep 2025 8:06 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
16th Sep 2025 8:06 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
8th Sep 2025 8:06 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
8th Sep 2025 8:06 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
5th Sep 2025 8:10 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
5th Sep 2025 8:10 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
4th Sep 2025 8:10 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
4th Sep 2025 8:10 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
3rd Sep 2025 8:10 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
3rd Sep 2025 8:10 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
See more Lyxor Dow Jones regulatory news
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered