| Price | 36,635.00p on 04-11-2025 at 19:40:05 |
|---|---|
| Change | 127.50p 0.35% |
| Buy | 36,665.00p |
| Sell | 36,635.00p |
| Last Trade: | Sell 6.00 at 36,635.00p |
| Day's Volume: | 294 |
| Last Close: | 36,635.00p |
| Open: | 36,365.00p |
| ISIN: | FR0007056841 |
| Day's Range | 36,365.00p - 36,645.00p |
| 52wk Range: | 28,960.00p - 36,730.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 36,624.11394p |
| Shares in Issue: | N/A |
Lyxor Dow Jones (DJEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 36,635.00p | Uncrossing Trade |
16:35:26 - 04-Nov-25 |
| Buy* | 6 | 36,645.00p | Automatic Execution |
16:23:37 - 04-Nov-25 |
| Unknown* | 0 | 36,540.92304p | SI Trade Currency Conversion |
15:45:46 - 04-Nov-25 |
| Sell* | 2 | 36,649.50p | Negotiated Trade |
15:45:26 - 04-Nov-25 |
| Buy* | 1 | 36,697.00p | Suspected BUY Trade |
15:32:46 - 04-Nov-25 |
| Sell* | 14 | 36,683.357p | Negotiated Trade |
15:28:06 - 04-Nov-25 |
| Unknown* | 0 | 36,558.46128p | SI Trade Currency Conversion |
15:26:40 - 04-Nov-25 |
| Sell* | 253 | 36,625.00p | Automatic Execution |
15:08:41 - 04-Nov-25 |
| Sell* | 6 | 36,655.25p | Negotiated Trade |
15:06:11 - 04-Nov-25 |
| Unknown* | 0 | 36,431.30904p | SI Trade Currency Conversion |
12:38:49 - 04-Nov-25 |
