| Price | 39,567.50p on 17-07-2026 at 17:55:12 |
|---|---|
| Change | -125.00p -0.31% |
| Buy | 39,580.00p |
| Sell | 39,555.00p |
| Last Trade: | Unknown 0.00 at 39,496.635p |
| Day's Volume: | 37 |
| Last Close: | 39,567.50p |
| Open: | 39,692.50p |
| ISIN: | FR0007056841 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 33,090.00p - 40,227.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 39,408.64654p |
| Shares in Issue: | N/A |
Lyxor Dow Jones (DJEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 39,496.635p | SI Trade Currency Conversion |
15:45:52 - 17-Jul-26 |
| Buy* | 12 | 39,412.661p | Suspected BUY Trade |
13:06:10 - 17-Jul-26 |
| Buy* | 13 | 39,425.142p | Suspected BUY Trade |
13:02:21 - 17-Jul-26 |
| Buy* | 12 | 39,386.762p | Suspected BUY Trade |
09:09:18 - 17-Jul-26 |
| Unknown* | 0 | 39,606.5243p | SI Trade Currency Conversion |
15:45:28 - 16-Jul-26 |
| Sell* | 27 | 39,555.00p | Automatic Execution |
15:32:26 - 16-Jul-26 |
| Sell* | 22 | 39,517.98p | Negotiated Trade |
14:49:28 - 16-Jul-26 |
| Sell* | 2 | 39,600.00p | Automatic Execution |
11:46:29 - 16-Jul-26 |
| Sell* | 12 | 39,592.422p | Negotiated Trade |
11:36:16 - 16-Jul-26 |
| Sell* | 57 | 39,610.00p | Automatic Execution |
11:34:15 - 16-Jul-26 |
