Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Dow Jones (DJEL) Share Price

Price 31,465.00p on 09-05-2025 at 04:45:09
Change 0.00p 0%
Buy 31,485.00p
Sell 31,435.00p
Buy / Sell DJEL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12.00 at 31,465.00p
Day's Volume: 0
Last Close: 31,465.00p
Open: 0.00p
ISIN: FR0007056841
Day's Range 0.00p - 0.00p
52wk Range: 28,960.00p - 36,483.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Lyxor Dow Jones (DJEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 31,465.00p Uncrossing Trade
 16:35:26 - 08-May-25
Sell* 6 31,375.00p Automatic Execution
 16:21:12 - 08-May-25
Buy* 198 31,385.00p Automatic Execution
 16:20:53 - 08-May-25
Buy* 802 31,385.00p Automatic Execution
 16:20:53 - 08-May-25
Buy* 14 31,380.00p Automatic Execution
 16:20:53 - 08-May-25
Buy* 22 31,260.00p Automatic Execution
 15:25:14 - 08-May-25
Sell* 21 31,210.00p Automatic Execution
 15:22:28 - 08-May-25
Buy* 118 31,245.00p Automatic Execution
 15:22:08 - 08-May-25
Buy* 882 31,245.00p Automatic Execution
 15:22:08 - 08-May-25
Buy* 13 31,195.00p Automatic Execution
 15:17:57 - 08-May-25
See more Lyxor Dow Jones trades

Lyxor Dow Jones (DJEL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 31,430.00 31,525.00 31,155.00 31,465.00 4,477
7th May 2025 (Wed) 30,970.00 30,970.00 30,970.00 31,002.50 1,555
6th May 2025 (Tue) 31,185.00 31,185.00 30,850.00 30,975.00 454
5th May 2025 (Mon) 31,342.08869 31,342.08869 31,342.08869 31,342.08869 0
2nd May 2025 (Fri) 31,055.00 31,225.00 31,010.00 31,180.00 205
1st May 2025 (Thu) 31,020.00 31,190.00 30,885.00 31,190.00 880
30th Apr 2025 (Wed) 30,585.00 30,610.00 30,100.00 30,440.00 472
29th Apr 2025 (Tue) 30,275.00 30,485.00 30,270.00 30,385.00 1,334
28th Apr 2025 (Mon) 30,335.00 30,435.00 30,235.00 30,182.50 1,258
25th Apr 2025 (Fri) 30,400.00 30,475.00 30,210.00 30,192.50 523
24th Apr 2025 (Thu) 29,945.00 30,220.00 29,770.00 30,200.00 1,032
23rd Apr 2025 (Wed) 30,045.00 30,510.00 30,030.00 30,280.00 2,467
22nd Apr 2025 (Tue) 29,005.00 29,405.00 28,960.00 29,405.00 606
21st Apr 2025 (Mon) 29,800.00 29,800.00 29,800.00 29,800.00 0
18th Apr 2025 (Fri) 29,800.00 29,800.00 29,800.00 29,800.00 0
17th Apr 2025 (Thu) 30,505.00 30,505.00 29,800.00 29,800.00 2,465
16th Apr 2025 (Wed) 30,505.00 30,775.00 30,390.00 30,775.00 758
15th Apr 2025 (Tue) 31,000.00 31,000.00 30,850.00 30,975.00 1,134
14th Apr 2025 (Mon) 31,020.00 31,160.00 30,940.00 30,930.00 513
11th Apr 2025 (Fri) 30,720.00 30,760.00 30,240.00 30,430.00 948
10th Apr 2025 (Thu) 31,884.00 31,884.00 31,440.00 30,651.00 629
9th Apr 2025 (Wed) 29,595.00 29,800.00 29,556.00 29,760.00 671
See more Lyxor Dow Jones price history

Lyxor Dow Jones (DJEL) Regulatory News

Date Source Headline
8th May 2025 8:06 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
8th May 2025 8:06 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
7th May 2025 8:06 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
7th May 2025 8:06 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
6th May 2025 8:06 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
6th May 2025 8:06 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
5th May 2025 8:06 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
5th May 2025 8:06 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
2nd May 2025 8:06 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
2nd May 2025 8:06 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
See more Lyxor Dow Jones regulatory news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered