| Price | 36,387.50p on 19-12-2025 at 19:40:05 |
|---|---|
| Change | 32.50p 0.09% |
| Buy | 36,405.00p |
| Sell | 36,370.00p |
| Last Trade: | Buy 5.00 at 36,384.243p |
| Day's Volume: | 416 |
| Last Close: | 36,387.50p |
| Open: | 36,355.00p |
| ISIN: | FR0007056841 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 28,960.00p - 37,252.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 36,363.95024p |
| Shares in Issue: | N/A |
Lyxor Dow Jones (DJEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 36,384.243p | Suspected BUY Trade |
16:20:50 - 19-Dec-25 |
| Unknown* | 0 | 36,370.31482p | SI Trade Currency Conversion |
15:45:23 - 19-Dec-25 |
| Sell* | 342 | 36,405.351p | Ordinary |
15:16:15 - 19-Dec-25 |
| Buy* | 69 | 36,157.276p | Ordinary |
08:01:53 - 19-Dec-25 |
| Sell* | 12 | 36,355.00p | Uncrossing Trade |
16:35:05 - 18-Dec-25 |
| Unknown* | 0 | 36,551.30586p | SI Trade Currency Conversion |
15:45:21 - 18-Dec-25 |
| Sell* | 6 | 36,215.00p | Automatic Execution |
12:00:32 - 18-Dec-25 |
| Buy* | 1 | 36,255.109p | Suspected BUY Trade |
10:02:42 - 18-Dec-25 |
| Unknown* | 0 | 36,142.83777p | SI Trade Currency Conversion |
08:36:16 - 18-Dec-25 |
| Sell* | 61 | 36,160.00p | Automatic Execution |
16:09:24 - 17-Dec-25 |
