| Price | 37,335.00p on 20-05-2026 at 13:03:34 |
|---|---|
| Change | 0.00p 0% |
| Buy | 37,440.00p |
| Sell | 37,380.00p |
| Last Trade: | Buy 4.00 at 37,375.125p |
| Day's Volume: | 19 |
| Last Close: | 37,335.00p |
| Open: | 37,335.00p |
| ISIN: | FR0007056841 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 31,035.00p - 37,670.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 37,325.02837p |
| Shares in Issue: | N/A |
Lyxor Dow Jones (DJEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 37,375.125p | Suspected BUY Trade |
10:55:13 - 20-May-26 |
| Buy* | 2 | 37,376.786p | SI Trade |
09:58:45 - 20-May-26 |
| Unknown* | 0 | 37,351.70138p | SI Trade Currency Conversion |
09:33:58 - 20-May-26 |
| Sell* | 11 | 37,299.175p | SI Trade |
08:16:46 - 20-May-26 |
| Sell* | 2 | 37,315.271p | Negotiated Trade |
08:06:17 - 20-May-26 |
| Unknown* | 0 | 37,418.90489p | SI Trade Currency Conversion |
15:57:49 - 19-May-26 |
| Unknown* | 0 | 37,518.71178p | SI Trade Currency Conversion |
15:45:16 - 19-May-26 |
| Buy* | 20 | 37,392.639p | SI Trade |
14:29:11 - 19-May-26 |
| Buy* | 1,010 | 37,390.761p | Ordinary |
10:43:38 - 19-May-26 |
| Sell* | 30 | 37,426.309p | Ordinary |
10:36:29 - 19-May-26 |
