Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Dow Jones (DJEL) Share Price

Price 34,750.00p on 30-03-2026 at 12:05:32
Change 175.00p 0.51%
Buy 34,735.00p
Sell 34,700.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 265.00 at 34,750.00p
Day's Volume: 335
Last Close: 34,575.00p
Open: 34,750.00p
ISIN: FR0007056841
Day's Range 34,750.00p - 34,750.00p
52wk Range: 28,960.00p - 37,312.50p
Market Capitalisation: £N/A
VWAP: 34,715.28832p
Shares in Issue: N/A

Lyxor Dow Jones (DJEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 265 34,750.00p Automatic Execution
 12:26:48 - 30-Mar-26
Sell* 58 34,609.692p Ordinary
 11:41:47 - 30-Mar-26
Unknown* 0 34,597.84224p SI Trade
Currency Conversion
 11:16:24 - 30-Mar-26
Sell* 12 34,459.121p Negotiated Trade
 08:03:07 - 30-Mar-26
Unknown* 0 34,600.75437p SI Trade
Currency Conversion
 15:45:26 - 27-Mar-26
Unknown* 0 35,075.7328p SI Trade
Currency Conversion
 15:45:50 - 26-Mar-26
Unknown* 0 35,133.90399p SI Trade
Currency Conversion
 15:45:43 - 25-Mar-26
Buy* 4 35,081.891p Ordinary
 15:40:46 - 25-Mar-26
Buy* 4 35,030.516p Ordinary
 15:15:23 - 25-Mar-26
Buy* 2 35,041.183p Ordinary
 15:14:06 - 25-Mar-26
See more Lyxor Dow Jones trades

Lyxor Dow Jones (DJEL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 34,900.00 34,900.00 34,575.00 34,575.00 0
26th Mar 2026 (Thu) 35,082.50 35,082.50 34,900.00 34,900.00 0
25th Mar 2026 (Wed) 35,115.00 35,115.00 35,075.00 35,082.50 194
24th Mar 2026 (Tue) 34,760.00 34,840.00 34,735.00 34,972.50 581
23rd Mar 2026 (Mon) 34,400.00 35,280.00 34,380.00 34,812.50 437
20th Mar 2026 (Fri) 34,755.00 34,760.00 34,675.00 34,752.50 1,908
19th Mar 2026 (Thu) 35,170.00 35,170.00 35,150.00 34,697.50 183
18th Mar 2026 (Wed) 35,647.50 35,647.50 35,327.50 35,327.50 94
17th Mar 2026 (Tue) 35,622.50 35,647.50 35,622.50 35,647.50 51
16th Mar 2026 (Mon) 35,650.00 35,650.00 35,622.50 35,622.50 15
13th Mar 2026 (Fri) 35,482.50 35,650.00 35,482.50 35,650.00 64
12th Mar 2026 (Thu) 35,615.00 35,615.00 35,482.50 35,482.50 39
11th Mar 2026 (Wed) 35,875.00 35,875.00 35,795.00 35,615.00 68
10th Mar 2026 (Tue) 35,965.00 36,010.00 35,835.00 35,997.50 640
9th Mar 2026 (Mon) 35,530.00 35,550.00 35,300.00 35,575.00 483
6th Mar 2026 (Fri) 36,380.00 36,380.00 35,737.50 35,737.50 31
5th Mar 2026 (Thu) 36,840.00 36,885.00 36,840.00 36,380.00 640
4th Mar 2026 (Wed) 36,670.00 36,745.00 36,610.00 36,880.00 1,568
3rd Mar 2026 (Tue) 36,565.00 36,565.00 36,465.00 36,472.50 813
2nd Mar 2026 (Mon) 36,470.00 36,470.00 36,470.00 36,777.50 1,049
See more Lyxor Dow Jones price history

Lyxor Dow Jones (DJEL) Regulatory News

Date Source Headline
27th Mar 2026 8:16 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
27th Mar 2026 8:16 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
26th Mar 2026 8:16 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
26th Mar 2026 8:16 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
25th Mar 2026 8:16 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
25th Mar 2026 8:16 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
24th Mar 2026 8:19 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
24th Mar 2026 8:16 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
23rd Mar 2026 8:17 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
23rd Mar 2026 8:16 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
See more Lyxor Dow Jones regulatory news
FTSE 100 Latest
Value10,054.57
Change87.22

Login to your account

Forgot Password?

Not Registered