| Price | 31,655.00p on 30-05-2025 at 18:40:06 |
|---|---|
| Change | 82.50p 0.26% |
| Buy | 31,650.00p |
| Sell | 31,615.00p |
| Buy / Sell DJEL Shares | |
| Last Trade: | Unknown 0.00 at 31,699.7406p |
| Day's Volume: | 818 |
| Last Close: | 31,632.50p |
| Open: | 31,570.00p |
| ISIN: | FR0007056841 |
| Day's Range | 31,570.00p - 31,655.00p |
| 52wk Range: | 28,960.00p - 36,483.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 31,601.02842p |
| Shares in Issue: | N/A |
Lyxor Dow Jones (DJEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 31,699.7406p | SI Trade Currency Conversion |
15:45:27 - 30-May-25 |
| Sell* | 56 | 31,655.00p | Automatic Execution |
15:43:55 - 30-May-25 |
| Sell* | 61 | 31,655.00p | Automatic Execution |
15:43:50 - 30-May-25 |
| Sell* | 56 | 31,655.00p | Automatic Execution |
15:43:45 - 30-May-25 |
| Sell* | 57 | 31,655.00p | Automatic Execution |
15:43:40 - 30-May-25 |
| Sell* | 60 | 31,655.00p | Automatic Execution |
15:43:35 - 30-May-25 |
| Sell* | 513 | 31,570.00p | Automatic Execution |
13:09:18 - 30-May-25 |
| Unknown* | 0 | 31,619.69075p | SI Trade Currency Conversion |
09:41:33 - 30-May-25 |
| Sell* | 15 | 31,618.75p | Negotiated Trade |
09:18:00 - 30-May-25 |
| Unknown* | 0 | 31,379.49284p | SI Trade Currency Conversion |
15:45:06 - 29-May-25 |
