| Price | 36,587.50p on 12-12-2025 at 19:35:11 |
|---|---|
| Change | 135.00p 0.37% |
| Buy | 36,605.00p |
| Sell | 36,570.00p |
| Last Trade: | Buy 136.00 at 36,590.515p |
| Day's Volume: | 184 |
| Last Close: | 36,587.50p |
| Open: | 36,452.50p |
| ISIN: | FR0007056841 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 28,960.00p - 37,252.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 36,648.65057p |
| Shares in Issue: | N/A |
Lyxor Dow Jones (DJEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 136 | 36,590.515p | SI Trade |
16:16:48 - 12-Dec-25 |
| Unknown* | 0 | 36,761.18078p | SI Trade Currency Conversion |
15:45:39 - 12-Dec-25 |
| Buy* | 1 | 36,775.50p | Suspected BUY Trade |
15:36:30 - 12-Dec-25 |
| Buy* | 13 | 36,821.238p | Ordinary |
14:10:35 - 12-Dec-25 |
| Sell* | 24 | 36,809.50p | Negotiated Trade |
09:23:30 - 12-Dec-25 |
| Buy* | 10 | 36,816.207p | Suspected BUY Trade |
09:10:54 - 12-Dec-25 |
| Unknown* | 0 | 36,774.32385p | SI Trade Currency Conversion |
08:23:19 - 12-Dec-25 |
| Unknown* | 0 | 36,421.05075p | SI Trade Currency Conversion |
15:45:40 - 11-Dec-25 |
| Buy* | 13 | 36,262.211p | Suspected BUY Trade |
14:33:40 - 11-Dec-25 |
| Buy* | 13 | 36,195.181p | Suspected BUY Trade |
09:52:30 - 11-Dec-25 |
