| Price | 35,820.00p on 18-11-2025 at 17:55:10 |
|---|---|
| Change | -545.00p -1.51% |
| Buy | 35,675.00p |
| Sell | 35,645.00p |
| Last Trade: | Sell 9.00 at 35,512.638p |
| Day's Volume: | 568 |
| Last Close: | 35,660.00p |
| Open: | 35,820.00p |
| ISIN: | FR0007056841 |
| Day's Range | 35,820.00p - 35,820.00p |
| 52wk Range: | 28,960.00p - 37,252.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 35,774.99057p |
| Shares in Issue: | N/A |
Lyxor Dow Jones (DJEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 35,512.638p | Negotiated Trade |
16:16:33 - 18-Nov-25 |
| Unknown* | 0 | 35,480.95788p | SI Trade Currency Conversion |
15:45:34 - 18-Nov-25 |
| Sell* | 2 | 35,599.50p | Negotiated Trade |
14:24:51 - 18-Nov-25 |
| Buy* | 70 | 35,629.121p | SI Trade |
14:17:41 - 18-Nov-25 |
| Sell* | 6 | 35,767.794p | Negotiated Trade |
11:30:37 - 18-Nov-25 |
| Sell* | 258 | 35,820.00p | Automatic Execution |
11:00:00 - 18-Nov-25 |
| Unknown* | 0 | 35,829.19936p | SI Trade Currency Conversion |
10:46:53 - 18-Nov-25 |
| Buy* | 4 | 35,848.44p | Ordinary |
10:01:39 - 18-Nov-25 |
| Sell* | 21 | 35,730.25p | Negotiated Trade |
08:22:00 - 18-Nov-25 |
| Sell* | 23 | 35,734.574p | Ordinary |
08:21:33 - 18-Nov-25 |
