| Price | 34,507.50p on 18-09-2025 at 18:00:05 |
|---|---|
| Change | 340.00p 1% |
| Buy | 34,520.00p |
| Sell | 34,495.00p |
| Last Trade: | Unknown 0.00 at 34,542.5675p |
| Day's Volume: | 26 |
| Last Close: | 34,507.50p |
| Open: | 34,167.50p |
| ISIN: | FR0007056841 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 28,960.00p - 36,483.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 34,462.03218p |
| Shares in Issue: | N/A |
Lyxor Dow Jones (DJEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 34,542.5675p | SI Trade Currency Conversion |
15:45:41 - 18-Sep-25 |
| Buy* | 12 | 34,572.068p | Suspected BUY Trade |
15:20:39 - 18-Sep-25 |
| Buy* | 4 | 34,373.755p | Ordinary |
14:22:01 - 18-Sep-25 |
| Sell* | 8 | 34,359.5001p | Negotiated Trade |
14:17:11 - 18-Sep-25 |
| Buy* | 2 | 34,388.4999p | Suspected BUY Trade |
11:56:00 - 18-Sep-25 |
| Unknown* | 0 | 34,229.1222p | SI Trade Currency Conversion |
15:45:43 - 17-Sep-25 |
| Unknown* | 0 | 34,190.0181p | SI Trade Currency Conversion |
15:15:07 - 17-Sep-25 |
| Sell* | 2 | 34,028.75p | Negotiated Trade |
13:58:02 - 17-Sep-25 |
| Buy* | 3 | 34,025.00p | Suspected BUY Trade |
10:35:39 - 17-Sep-25 |
| Buy* | 1 | 34,025.00p | Automatic Execution |
08:00:21 - 17-Sep-25 |
