| Price | 31,675.00p on 23-06-2025 at 18:30:06 |
|---|---|
| Change | -45.00p -0.14% |
| Buy | 31,655.00p |
| Sell | 31,630.00p |
| Buy / Sell DJEL Shares | |
| Last Trade: | Buy 16.00 at 31,675.00p |
| Day's Volume: | 632 |
| Last Close: | 31,675.00p |
| Open: | 31,700.00p |
| ISIN: | FR0007056841 |
| Day's Range | 31,675.00p - 31,885.00p |
| 52wk Range: | 28,960.00p - 36,483.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 31,694.9884p |
| Shares in Issue: | N/A |
Lyxor Dow Jones (DJEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 31,675.00p | Suspected BUY Trade |
16:35:09 - 23-Jun-25 |
| Sell* | 73 | 31,691.748p | SI Trade |
16:18:12 - 23-Jun-25 |
| Sell* | 57 | 31,695.00p | Automatic Execution |
16:17:02 - 23-Jun-25 |
| Buy* | 0 | 31,765.21236p | Automatic Execution |
15:45:41 - 23-Jun-25 |
| Unknown* | 8 | 0.00p | SI Trade Currency Conversion |
15:34:19 - 23-Jun-25 |
| Unknown* | 8 | 31,718.09567p | SI Trade Currency Conversion |
15:34:19 - 23-Jun-25 |
| Unknown* | -8 | 0.00p | SI Trade Correction Currency Conversion |
15:34:19 - 23-Jun-25 |
| Buy* | 1 | 31,850.00p | Automatic Execution |
14:51:23 - 23-Jun-25 |
| Buy* | 20 | 31,905.564p | Suspected BUY Trade |
11:12:42 - 23-Jun-25 |
| Sell* | 16 | 31,885.00p | Automatic Execution |
11:04:05 - 23-Jun-25 |
