| Price | 35,470.00p on 23-10-2025 at 09:46:45 |
|---|---|
| Change | 0.00p 0% |
| Buy | 35,295.00p |
| Sell | 35,270.00p |
| Last Trade: | Unknown 0.00 at 35,483.68265p |
| Day's Volume: | 0 |
| Last Close: | 35,470.00p |
| Open: | 35,470.00p |
| ISIN: | FR0007056841 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 28,960.00p - 36,483.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Lyxor Dow Jones (DJEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 35,483.68265p | SI Trade Currency Conversion |
15:45:46 - 22-Oct-25 |
| Sell* | 55 | 35,523.95p | Ordinary |
15:01:09 - 22-Oct-25 |
| Sell* | 7 | 35,707.25p | Negotiated Trade |
08:22:52 - 22-Oct-25 |
| Sell* | 23 | 35,633.75p | Negotiated Trade |
16:18:39 - 21-Oct-25 |
| Unknown* | 0 | 35,641.21148p | SI Trade Currency Conversion |
15:45:23 - 21-Oct-25 |
| Buy* | 55 | 35,489.75p | Suspected BUY Trade |
14:47:12 - 21-Oct-25 |
| Sell* | 3 | 35,333.75p | Negotiated Trade |
10:51:35 - 21-Oct-25 |
| Buy* | 5 | 35,340.50p | Suspected BUY Trade |
09:52:24 - 21-Oct-25 |
| Buy* | 10 | 35,169.999p | Ordinary |
16:28:41 - 20-Oct-25 |
| Unknown* | 0 | 35,173.70497p | SI Trade Currency Conversion |
15:45:17 - 20-Oct-25 |
