Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Us Div Etf (DIVU) Share Price

Price £21.4175 on 19-09-2025 at 18:20:05
Change £0.095 0.45%
Buy £21.455
Sell £21.38
Last Trade: -
Day's Volume: 0
Last Close: £21.4175
Open: £21.3225
ISIN: IE000Z4OBQK4
Day's Range £0.00 - £0.00
52wk Range: £16.779 - £21.35
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Frk Us Div Etf (DIVU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frk Us Div Etf trades

Frk Us Div Etf (DIVU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.3225 21.4175 21.3225 21.4175 0
18th Sep 2025 (Thu) 20.9925 21.3225 20.9925 21.3225 0
17th Sep 2025 (Wed) 21.0275 21.0275 20.9925 20.9925 0
16th Sep 2025 (Tue) 21.1275 21.1275 21.0275 21.0275 0
15th Sep 2025 (Mon) 21.1225 21.1275 21.1225 21.1275 0
12th Sep 2025 (Fri) 21.0575 21.1225 21.0575 21.1225 0
11th Sep 2025 (Thu) 20.945 21.0575 20.945 21.0575 0
10th Sep 2025 (Wed) 20.89 20.945 20.89 20.945 0
9th Sep 2025 (Tue) 20.8525 20.89 20.8525 20.89 0
8th Sep 2025 (Mon) 20.7775 20.8525 20.7775 20.8525 0
5th Sep 2025 (Fri) 20.90 20.90 20.7775 20.7775 0
4th Sep 2025 (Thu) 20.7775 20.90 20.7775 20.90 0
3rd Sep 2025 (Wed) 20.7125 20.7775 20.7125 20.7775 0
2nd Sep 2025 (Tue) 20.7475 20.7475 20.7125 20.7125 0
1st Sep 2025 (Mon) 20.7875 20.7875 20.7475 20.7475 0
29th Aug 2025 (Fri) 20.8425 20.8425 20.7875 20.7875 0
28th Aug 2025 (Thu) 20.895 20.895 20.8425 20.8425 0
27th Aug 2025 (Wed) 20.7475 20.895 20.7475 20.895 0
26th Aug 2025 (Tue) 20.775 20.775 20.7475 20.7475 0
25th Aug 2025 (Mon) 20.775 20.775 20.775 20.775 0
22nd Aug 2025 (Fri) 20.63 20.775 20.63 20.775 0
21st Aug 2025 (Thu) 20.55 20.63 20.55 20.63 0
See more Frk Us Div Etf price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered