Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Us Div Etf (DIVU) Share Price

Price £18.856 on 01-04-2025 at 16:30:03
Change £0.229 1.23%
Buy £18.902
Sell £18.81
Buy / Sell DIVU Shares
Last Trade: -
Day's Volume: 0
Last Close: £18.856
Open: £18.627
ISIN: IE000Z4OBQK4
Day's Range £0.00 - £0.00
52wk Range: £18.568 - £21.35
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Frk Us Div Etf (DIVU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frk Us Div Etf trades

Frk Us Div Etf (DIVU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 18.627 18.856 18.627 18.856 0
31st Mar 2025 (Mon) 18.701 18.701 18.627 18.627 0
28th Mar 2025 (Fri) 19.06 19.06 18.701 18.701 0
27th Mar 2025 (Thu) 19.248 19.248 19.06 19.06 0
26th Mar 2025 (Wed) 19.305 19.305 19.248 19.248 0
25th Mar 2025 (Tue) 19.357 19.357 19.305 19.305 0
24th Mar 2025 (Mon) 19.007 19.357 19.007 19.357 0
21st Mar 2025 (Fri) 18.98 19.007 18.98 19.007 0
20th Mar 2025 (Thu) 18.956 18.98 18.956 18.98 0
19th Mar 2025 (Wed) 18.833 18.956 18.833 18.956 0
18th Mar 2025 (Tue) 18.928 18.928 18.833 18.833 0
17th Mar 2025 (Mon) 18.852 18.928 18.852 18.928 0
14th Mar 2025 (Fri) 18.568 18.852 18.568 18.852 0
13th Mar 2025 (Thu) 18.769 18.769 18.568 18.568 0
12th Mar 2025 (Wed) 18.722 18.769 18.722 18.769 0
11th Mar 2025 (Tue) 19.082 19.082 18.722 18.722 0
10th Mar 2025 (Mon) 19.144 19.144 19.082 19.082 0
7th Mar 2025 (Fri) 19.633 19.633 19.144 19.144 0
6th Mar 2025 (Thu) 19.633 19.633 19.633 19.633 0
5th Mar 2025 (Wed) 19.633 19.633 19.633 19.633 0
4th Mar 2025 (Tue) 20.315 20.315 19.633 19.633 0
3rd Mar 2025 (Mon) 20.265 20.315 20.265 20.315 0
See more Frk Us Div Etf price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered