| Price | £22.14 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | £0.17 0.77% |
| Buy | £22.18 |
| Sell | £22.10 |
| Last Trade: | Unknown 0.00 at £21.685 |
| Day's Volume: | 0 |
| Last Close: | £22.14 |
| Open: | £21.97 |
| ISIN: | IE000Z4OBQK4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £16.779 - £23.12 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Us Div Etf (DIVU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £21.685 | SI Trade |
08:32:12 - 06-Feb-26 |
| Unknown* | 0 | £22.165 | SI Trade |
11:44:33 - 05-Feb-26 |
| Unknown* | 0 | £21.985 | SI Trade |
14:49:32 - 30-Jan-26 |
| Unknown* | 0 | £21.91 | SI Trade |
11:42:28 - 30-Jan-26 |
| Unknown* | 0 | £21.905 | SI Trade |
11:38:06 - 30-Jan-26 |
| Buy* | 1 | £21.91 | Automatic Execution |
11:38:06 - 30-Jan-26 |
| Unknown* | 0 | £21.81 | SI Trade |
14:47:50 - 29-Jan-26 |
| Unknown* | 0 | £21.875 | SI Trade |
14:46:36 - 29-Jan-26 |
| Unknown* | 0 | £21.91 | SI Trade |
08:35:37 - 29-Jan-26 |
| Unknown* | 0 | £22.08 | SI Trade |
09:46:19 - 27-Jan-26 |
Frk Us Div Etf (DIVU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
