Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Us Div Etf (DIVU) Share Price

Price £20.335 on 18-07-2025 at 18:30:06
Change £-0.0125 -0.06%
Buy £20.37
Sell £20.30
Buy / Sell DIVU Shares
Last Trade: -
Day's Volume: 0
Last Close: £20.335
Open: £20.3475
ISIN: IE000Z4OBQK4
Day's Range £0.00 - £0.00
52wk Range: £16.779 - £21.35
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Frk Us Div Etf (DIVU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frk Us Div Etf trades

Frk Us Div Etf (DIVU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.3475 20.3475 20.335 20.335 0
17th Jul 2025 (Thu) 20.065 20.3475 20.065 20.3475 0
16th Jul 2025 (Wed) 20.2875 20.2875 20.065 20.065 0
15th Jul 2025 (Tue) 20.1775 20.2875 20.1775 20.2875 0
14th Jul 2025 (Mon) 20.08 20.1775 20.08 20.1775 0
11th Jul 2025 (Fri) 20.0625 20.08 20.0625 20.08 0
10th Jul 2025 (Thu) 19.923 20.0625 19.923 20.0625 0
9th Jul 2025 (Wed) 19.885 19.923 19.885 19.923 0
8th Jul 2025 (Tue) 19.825 19.885 19.825 19.885 0
7th Jul 2025 (Mon) 19.795 19.825 19.795 19.825 0
4th Jul 2025 (Fri) 19.915 19.915 19.795 19.795 0
3rd Jul 2025 (Thu) 19.779 19.915 19.779 19.915 0
2nd Jul 2025 (Wed) 19.541 19.779 19.541 19.779 0
1st Jul 2025 (Tue) 19.506 19.541 19.506 19.541 0
30th Jun 2025 (Mon) 19.452 19.506 19.452 19.506 0
27th Jun 2025 (Fri) 19.273 19.452 19.273 19.452 0
26th Jun 2025 (Thu) 19.335 19.335 19.273 19.273 0
25th Jun 2025 (Wed) 19.30 19.335 19.30 19.335 0
24th Jun 2025 (Tue) 19.186 19.30 19.186 19.30 0
23rd Jun 2025 (Mon) 19.195 19.195 19.186 19.186 0
20th Jun 2025 (Fri) 19.086 19.195 19.086 19.195 0
19th Jun 2025 (Thu) 19.281 19.281 19.086 19.086 0
See more Frk Us Div Etf price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered