Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Us Div Etf (DIVU) Share Price

Price £18.888 on 30-05-2025 at 18:30:06
Change £-0.036 -0.19%
Buy £18.932
Sell £18.844
Buy / Sell DIVU Shares
Last Trade: -
Day's Volume: 0
Last Close: £18.888
Open: £18.924
ISIN: IE000Z4OBQK4
Day's Range £0.00 - £0.00
52wk Range: £16.779 - £21.35
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Frk Us Div Etf (DIVU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frk Us Div Etf trades

Frk Us Div Etf (DIVU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 18.924 18.924 18.888 18.888 0
29th May 2025 (Thu) 18.906 18.924 18.906 18.924 0
28th May 2025 (Wed) 18.822 18.906 18.822 18.906 0
27th May 2025 (Tue) 18.487 18.822 18.487 18.822 0
26th May 2025 (Mon) 18.487 18.487 18.487 18.487 0
23rd May 2025 (Fri) 18.726 18.726 18.487 18.487 0
22nd May 2025 (Thu) 19.018 19.018 18.726 18.726 0
21st May 2025 (Wed) 19.166 19.166 19.018 19.018 0
20th May 2025 (Tue) 19.134 19.166 19.134 19.166 0
19th May 2025 (Mon) 19.253 19.253 19.134 19.134 0
16th May 2025 (Fri) 19.148 19.253 19.148 19.253 0
15th May 2025 (Thu) 19.093 19.148 19.093 19.148 0
14th May 2025 (Wed) 19.123 19.123 19.093 19.093 0
13th May 2025 (Tue) 18.927 19.123 18.927 19.123 0
12th May 2025 (Mon) 18.333 18.927 18.333 18.927 0
9th May 2025 (Fri) 18.353 18.353 18.333 18.333 0
8th May 2025 (Thu) 18.061 18.353 18.061 18.353 0
7th May 2025 (Wed) 18.101 18.101 18.061 18.061 0
6th May 2025 (Tue) 18.281 18.281 18.101 18.101 0
5th May 2025 (Mon) 18.281 18.281 18.281 18.281 0
2nd May 2025 (Fri) 17.767 18.281 17.767 18.281 0
1st May 2025 (Thu) 17.767 17.767 17.767 17.767 0
See more Frk Us Div Etf price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered