| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.8125 | 25.8125 | 25.65 | 25.65 | 0 |
| 25th Sep 2026 (Fri) | 25.81 | 25.81 | 25.81 | 25.8125 | 3 |
| 24th Sep 2026 (Thu) | 25.825 | 25.825 | 25.69 | 25.69 | 0 |
| 23rd Sep 2026 (Wed) | 25.825 | 25.825 | 25.825 | 25.825 | 0 |
| 22nd Sep 2026 (Tue) | 25.75 | 25.75 | 25.75 | 25.825 | 1 |
| 21st Sep 2026 (Mon) | 25.32 | 25.645 | 25.32 | 25.645 | 0 |
| 18th Sep 2026 (Fri) | 25.345 | 25.345 | 25.32 | 25.32 | 0 |
| 17th Sep 2026 (Thu) | 25.13 | 25.345 | 25.13 | 25.345 | 1 |
| 16th Sep 2026 (Wed) | 25.085 | 25.085 | 25.085 | 25.13 | 1 |
| 15th Sep 2026 (Tue) | 25.075 | 25.075 | 24.97 | 24.97 | 0 |
| 14th Sep 2026 (Mon) | 25.11 | 25.11 | 25.11 | 25.075 | 3 |
| 11th Sep 2026 (Fri) | 24.995 | 25.25 | 24.995 | 25.25 | 0 |
| 10th Sep 2026 (Thu) | 25.10 | 25.10 | 24.995 | 24.995 | 0 |
| 9th Sep 2026 (Wed) | 25.33 | 25.33 | 25.10 | 25.10 | 0 |
| 8th Sep 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.33 | 1 |
| 7th Sep 2026 (Mon) | 25.47 | 25.47 | 25.47 | 25.375 | 1 |
| 4th Sep 2026 (Fri) | 25.435 | 25.435 | 25.385 | 25.385 | 0 |
| 3rd Sep 2026 (Thu) | 25.33 | 25.33 | 25.33 | 25.435 | 1 |
| 2nd Sep 2026 (Wed) | 25.145 | 25.27 | 25.145 | 25.27 | 0 |
| 1st Sep 2026 (Tue) | 25.4625 | 25.4625 | 25.145 | 25.145 | 1 |
| 31st Aug 2026 (Mon) | 25.4625 | 25.4625 | 25.4625 | 25.4625 | 0 |
| 28th Aug 2026 (Fri) | 25.25 | 25.4625 | 25.25 | 25.4625 | 0 |
| 27th Aug 2026 (Thu) | 25.095 | 25.25 | 25.095 | 25.25 | 0 |
| 26th Aug 2026 (Wed) | 24.985 | 25.095 | 24.985 | 25.095 | 0 |
| 25th Aug 2026 (Tue) | 24.925 | 24.985 | 24.925 | 24.985 | 0 |
| 24th Aug 2026 (Mon) | 25.025 | 25.025 | 24.925 | 24.925 | 0 |
| 21st Aug 2026 (Fri) | 25.015 | 25.015 | 25.015 | 25.025 | 1 |
| 20th Aug 2026 (Thu) | 25.2325 | 25.2325 | 25.025 | 25.025 | 0 |
| 19th Aug 2026 (Wed) | 25.265 | 25.265 | 25.2325 | 25.2325 | 0 |
| 18th Aug 2026 (Tue) | 25.5275 | 25.5275 | 25.265 | 25.265 | 0 |
| 17th Aug 2026 (Mon) | 25.43 | 25.43 | 25.43 | 25.5275 | 11 |
| 14th Aug 2026 (Fri) | 25.6675 | 25.6675 | 25.555 | 25.555 | 0 |
| 13th Aug 2026 (Thu) | 25.465 | 25.6675 | 25.465 | 25.6675 | 0 |
| 12th Aug 2026 (Wed) | 25.435 | 25.465 | 25.435 | 25.465 | 0 |
| 11th Aug 2026 (Tue) | 25.43 | 25.435 | 25.43 | 25.435 | 0 |
| 10th Aug 2026 (Mon) | 25.495 | 25.495 | 25.43 | 25.43 | 0 |
| 7th Aug 2026 (Fri) | 25.485 | 25.495 | 25.47 | 25.495 | 3 |
| 6th Aug 2026 (Thu) | 25.45 | 25.45 | 25.44 | 25.44 | 0 |
| 5th Aug 2026 (Wed) | 25.455 | 25.455 | 25.455 | 25.45 | 8 |
| 4th Aug 2026 (Tue) | 25.03 | 25.425 | 25.03 | 25.425 | 0 |
| 3rd Aug 2026 (Mon) | 24.495 | 25.03 | 24.495 | 25.03 | 0 |
| 31st Jul 2026 (Fri) | 24.345 | 24.495 | 24.345 | 24.495 | 0 |
| 30th Jul 2026 (Thu) | 24.6075 | 24.6075 | 24.345 | 24.345 | 0 |
| 29th Jul 2026 (Wed) | 24.81 | 24.81 | 24.6075 | 24.6075 | 0 |