| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.39 | 24.39 | 24.39 | 24.4175 | 2 |
| 19th May 2026 (Tue) | 24.3625 | 24.3625 | 24.255 | 24.255 | 0 |
| 18th May 2026 (Mon) | 24.515 | 24.515 | 24.515 | 24.3625 | 1 |
| 15th May 2026 (Fri) | 24.81 | 24.81 | 24.805 | 24.665 | 3 |
| 14th May 2026 (Thu) | 24.51 | 24.51 | 24.51 | 24.65 | 1 |
| 13th May 2026 (Wed) | 24.025 | 24.27 | 24.025 | 24.27 | 0 |
| 12th May 2026 (Tue) | 24.06 | 24.06 | 24.025 | 24.025 | 0 |
| 11th May 2026 (Mon) | 23.98 | 23.98 | 23.975 | 24.06 | 9 |
| 8th May 2026 (Fri) | 24.15 | 24.15 | 24.15 | 23.955 | 9 |
| 7th May 2026 (Thu) | 23.97 | 24.00 | 23.97 | 23.92 | 3 |
| 6th May 2026 (Wed) | 23.6175 | 23.8825 | 23.6175 | 23.8825 | 0 |
| 5th May 2026 (Tue) | 23.645 | 23.645 | 23.645 | 23.6175 | 2 |
| 4th May 2026 (Mon) | 23.535 | 23.535 | 23.535 | 23.535 | 0 |
| 1st May 2026 (Fri) | 23.54 | 23.54 | 23.54 | 23.535 | 1 |
| 30th Apr 2026 (Thu) | 23.33 | 23.3475 | 23.33 | 23.3475 | 0 |
| 29th Apr 2026 (Wed) | 23.235 | 23.33 | 23.235 | 23.33 | 0 |
| 28th Apr 2026 (Tue) | 23.215 | 23.235 | 23.215 | 23.235 | 0 |
| 27th Apr 2026 (Mon) | 23.305 | 23.305 | 23.215 | 23.215 | 0 |
| 24th Apr 2026 (Fri) | 23.30 | 23.305 | 23.30 | 23.305 | 0 |
| 23rd Apr 2026 (Thu) | 23.1925 | 23.30 | 23.1925 | 23.30 | 0 |
| 22nd Apr 2026 (Wed) | 23.205 | 23.205 | 23.205 | 23.1925 | 5 |
| 21st Apr 2026 (Tue) | 23.40 | 23.40 | 23.22 | 23.0775 | 32 |
| 20th Apr 2026 (Mon) | 22.82 | 23.21 | 22.82 | 23.05 | 39 |
| 17th Apr 2026 (Fri) | 23.005 | 23.005 | 23.005 | 23.05 | 5 |
| 16th Apr 2026 (Thu) | 22.80 | 22.80 | 22.80 | 22.7875 | 3 |
| 15th Apr 2026 (Wed) | 22.585 | 22.585 | 22.585 | 22.57 | 4 |
| 14th Apr 2026 (Tue) | 22.34 | 22.34 | 22.34 | 22.4325 | 4 |
| 13th Apr 2026 (Mon) | 22.27 | 22.27 | 22.2225 | 22.2225 | 0 |
| 10th Apr 2026 (Fri) | 22.325 | 22.325 | 22.325 | 22.27 | 4 |
| 9th Apr 2026 (Thu) | 22.23 | 22.23 | 22.23 | 22.155 | 4 |
| 8th Apr 2026 (Wed) | 22.40 | 22.40 | 22.095 | 22.0175 | 238 |
| 7th Apr 2026 (Tue) | 22.03 | 22.03 | 22.03 | 21.695 | 7 |
| 6th Apr 2026 (Mon) | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| 3rd Apr 2026 (Fri) | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| 2nd Apr 2026 (Thu) | 21.595 | 21.61 | 21.595 | 21.77 | 5 |
| 1st Apr 2026 (Wed) | 21.725 | 21.725 | 21.725 | 21.69 | 5 |
| 31st Mar 2026 (Tue) | 21.295 | 21.40 | 21.295 | 21.40 | 0 |
| 30th Mar 2026 (Mon) | 21.385 | 21.385 | 21.385 | 21.295 | 7 |
| 27th Mar 2026 (Fri) | 21.43 | 21.43 | 21.27 | 21.2075 | 10 |
| 26th Mar 2026 (Thu) | 21.61 | 21.61 | 21.61 | 21.46 | 5 |
| 25th Mar 2026 (Wed) | 21.5575 | 21.62 | 21.5575 | 21.62 | 0 |
| 24th Mar 2026 (Tue) | 21.465 | 21.5575 | 21.465 | 21.5575 | 0 |
| 23rd Mar 2026 (Mon) | 21.365 | 21.365 | 21.36 | 21.465 | 26 |