| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.95 | 24.95 | 24.95 | 25.0225 | 5 |
| 9th Jul 2026 (Thu) | 24.6725 | 24.955 | 24.6725 | 24.955 | 0 |
| 8th Jul 2026 (Wed) | 24.8325 | 24.8325 | 24.6725 | 24.6725 | 0 |
| 7th Jul 2026 (Tue) | 24.945 | 24.945 | 24.945 | 24.8325 | 4 |
| 6th Jul 2026 (Mon) | 24.935 | 25.015 | 24.935 | 25.015 | 0 |
| 3rd Jul 2026 (Fri) | 24.7975 | 24.935 | 24.7975 | 24.935 | 0 |
| 2nd Jul 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.7975 | 9 |
| 1st Jul 2026 (Wed) | 25.055 | 25.15 | 25.055 | 25.15 | 0 |
| 30th Jun 2026 (Tue) | 24.835 | 25.055 | 24.835 | 25.055 | 2 |
| 29th Jun 2026 (Mon) | 24.7825 | 24.835 | 24.7825 | 24.835 | 1 |
| 26th Jun 2026 (Fri) | 24.825 | 24.825 | 24.7825 | 24.7825 | 0 |
| 25th Jun 2026 (Thu) | 25.135 | 25.135 | 24.945 | 24.825 | 5 |
| 24th Jun 2026 (Wed) | 25.05 | 25.05 | 24.825 | 25.10 | 450 |
| 23rd Jun 2026 (Tue) | 24.97 | 24.97 | 24.97 | 24.9275 | 1 |
| 22nd Jun 2026 (Mon) | 25.2175 | 25.2175 | 25.175 | 25.175 | 0 |
| 19th Jun 2026 (Fri) | 25.2125 | 25.2175 | 25.2125 | 25.2175 | 0 |
| 18th Jun 2026 (Thu) | 24.9925 | 25.2125 | 24.9925 | 25.2125 | 0 |
| 17th Jun 2026 (Wed) | 25.025 | 25.025 | 24.9925 | 24.9925 | 0 |
| 16th Jun 2026 (Tue) | 25.185 | 25.185 | 25.185 | 25.025 | 3 |
| 15th Jun 2026 (Mon) | 24.7725 | 25.09 | 24.7725 | 25.09 | 0 |
| 12th Jun 2026 (Fri) | 24.785 | 24.785 | 24.775 | 24.7725 | 4 |
| 11th Jun 2026 (Thu) | 24.44 | 24.44 | 24.44 | 24.3325 | 4 |
| 10th Jun 2026 (Wed) | 24.3975 | 24.435 | 24.3975 | 24.435 | 0 |
| 9th Jun 2026 (Tue) | 24.87 | 24.92 | 24.87 | 24.3975 | 7 |
| 8th Jun 2026 (Mon) | 25.0125 | 25.0125 | 24.9275 | 24.9275 | 0 |
| 5th Jun 2026 (Fri) | 25.16 | 25.16 | 25.16 | 25.0125 | 1 |
| 4th Jun 2026 (Thu) | 25.1925 | 25.1925 | 25.1725 | 25.1725 | 0 |
| 3rd Jun 2026 (Wed) | 25.36 | 25.36 | 25.36 | 25.1925 | 4 |
| 2nd Jun 2026 (Tue) | 25.155 | 25.155 | 25.155 | 25.2375 | 1 |
| 1st Jun 2026 (Mon) | 25.07 | 25.1025 | 25.07 | 25.1025 | 0 |
| 29th May 2026 (Fri) | 25.0275 | 25.07 | 25.0275 | 25.07 | 0 |
| 28th May 2026 (Thu) | 24.8875 | 25.0275 | 24.8875 | 25.0275 | 0 |
| 27th May 2026 (Wed) | 24.885 | 24.99 | 24.885 | 24.8875 | 33 |
| 26th May 2026 (Tue) | 24.90 | 24.90 | 24.89 | 24.8875 | 15 |
| 25th May 2026 (Mon) | 24.8025 | 24.8025 | 24.8025 | 24.8025 | 0 |
| 22nd May 2026 (Fri) | 24.51 | 24.8025 | 24.51 | 24.8025 | 0 |
| 21st May 2026 (Thu) | 24.4175 | 24.51 | 24.4175 | 24.51 | 0 |
| 20th May 2026 (Wed) | 24.39 | 24.39 | 24.39 | 24.4175 | 2 |
| 19th May 2026 (Tue) | 24.3625 | 24.3625 | 24.255 | 24.255 | 0 |
| 18th May 2026 (Mon) | 24.515 | 24.515 | 24.515 | 24.3625 | 1 |
| 15th May 2026 (Fri) | 24.81 | 24.81 | 24.805 | 24.665 | 3 |
| 14th May 2026 (Thu) | 24.51 | 24.51 | 24.51 | 24.65 | 1 |
| 13th May 2026 (Wed) | 24.025 | 24.27 | 24.025 | 24.27 | 0 |
| 12th May 2026 (Tue) | 24.06 | 24.06 | 24.025 | 24.025 | 0 |
| 11th May 2026 (Mon) | 23.98 | 23.98 | 23.975 | 24.06 | 9 |