| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £24.705 | SI Trade |
08:05:03 - 21-May-26 |
| Unknown* | 0 | £24.39 | SI Trade |
10:58:42 - 20-May-26 |
| Sell* | 2 | £24.39 | Automatic Execution |
10:58:42 - 20-May-26 |
| Unknown* | 0 | £24.362 | SI Trade |
06:35:32 - 19-May-26 |
| Unknown* | 0 | £24.362 | SI Trade |
06:35:32 - 19-May-26 |
| Unknown* | 0 | £24.362 | SI Trade |
06:35:31 - 19-May-26 |
| Unknown* | 0 | £24.362 | SI Trade |
06:35:31 - 19-May-26 |
| Unknown* | 0 | £24.71 | SI Trade |
08:00:37 - 18-May-26 |
| Unknown* | 0 | £24.515 | SI Trade |
08:00:36 - 18-May-26 |
| Buy* | 1 | £24.515 | Automatic Execution |
08:00:36 - 18-May-26 |
| Unknown* | 0 | £24.655 | SI Trade |
11:17:53 - 15-May-26 |
| Unknown* | 0 | £24.975 | SI Trade |
08:00:40 - 15-May-26 |
| Unknown* | 0 | £24.975 | SI Trade |
08:00:40 - 15-May-26 |
| Buy* | 1 | £24.805 | SI Trade |
08:00:37 - 15-May-26 |
| Buy* | 1 | £24.805 | Automatic Execution |
08:00:37 - 15-May-26 |
| Unknown* | 0 | £24.81 | SI Trade |
08:00:36 - 15-May-26 |
| Buy* | 1 | £24.81 | Automatic Execution |
08:00:36 - 15-May-26 |
| Unknown* | 0 | £24.51 | SI Trade |
13:38:01 - 14-May-26 |
| Unknown* | 0 | £24.51 | SI Trade |
13:37:09 - 14-May-26 |
| Buy* | 1 | £24.51 | Automatic Execution |
13:37:09 - 14-May-26 |
| Unknown* | 0 | £24.285 | SI Trade |
15:38:27 - 13-May-26 |
| Unknown* | 0 | £24.185 | SI Trade |
11:03:17 - 12-May-26 |
| Unknown* | 0 | £24.13 | SI Trade |
09:39:34 - 12-May-26 |
| Unknown* | 0 | £24.19 | SI Trade |
08:00:38 - 12-May-26 |
| Unknown* | 0 | £24.19 | SI Trade |
08:00:38 - 12-May-26 |
| Unknown* | 0 | £24.11 | SI Trade |
14:51:00 - 11-May-26 |
| Sell* | 8 | £23.975 | Automatic Execution |
11:41:46 - 11-May-26 |
| Sell* | 1 | £23.98 | Automatic Execution |
11:41:46 - 11-May-26 |
| Unknown* | 0 | £23.92 | SI Trade |
15:38:59 - 08-May-26 |
| Unknown* | 0 | £23.925 | SI Trade |
15:22:03 - 08-May-26 |
| Unknown* | 0 | £23.93 | SI Trade |
09:59:22 - 08-May-26 |
| Buy* | 9 | £24.15 | Suspected BUY Trade |
08:02:09 - 08-May-26 |
| Unknown* | 0 | £23.88 | SI Trade |
16:10:59 - 07-May-26 |
| Unknown* | 0 | £24.005 | SI Trade |
14:28:33 - 07-May-26 |
| Buy* | 1 | £23.97 | SI Trade |
14:28:16 - 07-May-26 |
| Buy* | 1 | £24.00 | Automatic Execution |
14:28:16 - 07-May-26 |
| Buy* | 1 | £23.97 | Automatic Execution |
14:27:40 - 07-May-26 |
| Unknown* | 0 | £23.975 | SI Trade |
14:27:40 - 07-May-26 |
| Unknown* | 0 | £23.725 | SI Trade |
09:50:33 - 06-May-26 |
| Unknown* | 0 | £23.615 | SI Trade |
08:24:16 - 05-May-26 |
| Unknown* | 0 | £23.645 | SI Trade |
08:00:52 - 05-May-26 |
| Unknown* | 0 | £23.645 | SI Trade |
08:00:52 - 05-May-26 |
| Unknown* | 0 | £23.645 | SI Trade |
08:00:52 - 05-May-26 |
| Unknown* | 0 | £23.645 | SI Trade |
08:00:52 - 05-May-26 |
| Unknown* | 0 | £23.645 | SI Trade |
08:00:52 - 05-May-26 |
| Unknown* | 0 | £23.645 | SI Trade |
08:00:52 - 05-May-26 |
| Buy* | 1 | £23.645 | Automatic Execution |
08:00:52 - 05-May-26 |
| Buy* | 1 | £23.645 | Automatic Execution |
08:00:52 - 05-May-26 |
| Unknown* | 0 | £23.59 | SI Trade |
09:31:48 - 01-May-26 |
| Unknown* | 0 | £23.54 | SI Trade |
09:31:47 - 01-May-26 |
| Buy* | 1 | £23.54 | Automatic Execution |
09:31:47 - 01-May-26 |
| Unknown* | 0 | £23.33 | SI Trade |
08:01:00 - 01-May-26 |
| Unknown* | 0 | £23.27 | SI Trade |
16:12:05 - 29-Apr-26 |
| Unknown* | 0 | £23.15 | SI Trade |
15:27:34 - 22-Apr-26 |
| Unknown* | 0 | £23.205 | SI Trade |
08:00:53 - 22-Apr-26 |
| Unknown* | 0 | £23.205 | SI Trade |
08:00:52 - 22-Apr-26 |
| Buy* | 1 | £23.205 | Automatic Execution |
08:00:52 - 22-Apr-26 |
| Buy* | 4 | £23.205 | Automatic Execution |
08:00:41 - 22-Apr-26 |
| Unknown* | 0 | £23.225 | SI Trade |
09:53:37 - 21-Apr-26 |
| Unknown* | 0 | £23.22 | SI Trade |
09:53:36 - 21-Apr-26 |
| Buy* | 1 | £23.225 | Automatic Execution |
09:53:36 - 21-Apr-26 |
| Buy* | 5 | £23.22 | Automatic Execution |
09:43:01 - 21-Apr-26 |
| Unknown* | 0 | £23.40 | SI Trade |
08:01:14 - 21-Apr-26 |
| Buy* | 1 | £23.40 | SI Trade |
08:00:57 - 21-Apr-26 |
| Buy* | 1 | £23.40 | Automatic Execution |
08:00:57 - 21-Apr-26 |
| Buy* | 1 | £23.40 | SI Trade |
08:00:46 - 21-Apr-26 |
| Buy* | 1 | £23.40 | Automatic Execution |
08:00:46 - 21-Apr-26 |
| Buy* | 22 | £23.40 | Automatic Execution |
08:00:31 - 21-Apr-26 |
| Sell* | 1 | £23.06 | Automatic Execution |
16:04:24 - 20-Apr-26 |
| Unknown* | 0 | £23.095 | SI Trade |
09:55:44 - 20-Apr-26 |
| Buy* | 1 | £23.09 | SI Trade |
09:55:41 - 20-Apr-26 |
| Buy* | 1 | £23.09 | Automatic Execution |
09:55:41 - 20-Apr-26 |
| Unknown* | 0 | £23.095 | SI Trade |
09:55:40 - 20-Apr-26 |
| Buy* | 1 | £23.095 | Automatic Execution |
09:55:40 - 20-Apr-26 |
| Buy* | 15 | £23.09 | Automatic Execution |
09:55:29 - 20-Apr-26 |
| Unknown* | 0 | £23.095 | SI Trade |
09:54:39 - 20-Apr-26 |
| Unknown* | 0 | £23.13 | SI Trade |
08:05:40 - 20-Apr-26 |
| Unknown* | 0 | £22.915 | SI Trade |
08:05:39 - 20-Apr-26 |
| Unknown* | 0 | £23.01 | SI Trade |
14:52:47 - 17-Apr-26 |
| Buy* | 1 | £23.01 | SI Trade |
14:52:46 - 17-Apr-26 |
| Buy* | 1 | £23.005 | Automatic Execution |
14:52:46 - 17-Apr-26 |
| Buy* | 1 | £23.005 | Automatic Execution |
14:52:46 - 17-Apr-26 |
| Buy* | 1 | £23.005 | SI Trade |
14:52:45 - 17-Apr-26 |
| Buy* | 1 | £23.005 | Automatic Execution |
14:52:44 - 17-Apr-26 |
| Unknown* | 0 | £23.005 | SI Trade |
14:52:44 - 17-Apr-26 |
| Unknown* | 0 | £22.80 | SI Trade |
11:40:26 - 16-Apr-26 |
| Unknown* | 0 | £22.80 | SI Trade |
11:39:38 - 16-Apr-26 |
| Buy* | 1 | £22.80 | Automatic Execution |
11:39:38 - 16-Apr-26 |
| Buy* | 2 | £22.80 | Automatic Execution |
11:34:30 - 16-Apr-26 |
| Unknown* | 0 | £22.585 | SI Trade |
12:10:20 - 15-Apr-26 |
| Buy* | 1 | £22.585 | Automatic Execution |
12:09:55 - 15-Apr-26 |
| Unknown* | 0 | £22.585 | SI Trade |
12:05:11 - 15-Apr-26 |
| Buy* | 3 | £22.585 | Automatic Execution |
12:04:58 - 15-Apr-26 |
| Unknown* | 0 | £22.355 | SI Trade |
14:19:04 - 14-Apr-26 |
| Unknown* | 0 | £22.335 | SI Trade |
14:08:09 - 14-Apr-26 |
| Buy* | 4 | £22.34 | Automatic Execution |
14:05:32 - 14-Apr-26 |
| Unknown* | 0 | £22.09 | SI Trade |
10:40:31 - 13-Apr-26 |
| Unknown* | 0 | £22.335 | SI Trade |
10:36:34 - 10-Apr-26 |
| Buy* | 4 | £22.325 | Automatic Execution |
10:36:30 - 10-Apr-26 |
| Unknown* | 0 | £22.335 | SI Trade |
09:51:09 - 10-Apr-26 |
| Unknown* | 0 | £22.345 | SI Trade |
08:07:57 - 10-Apr-26 |
| Unknown* | 0 | £22.345 | SI Trade |
08:07:57 - 10-Apr-26 |
| Unknown* | 0 | £22.23 | SI Trade |
08:01:11 - 09-Apr-26 |
| Unknown* | 0 | £22.23 | SI Trade |
08:01:05 - 09-Apr-26 |
| Buy* | 1 | £22.23 | Automatic Execution |
08:01:05 - 09-Apr-26 |
| Buy* | 3 | £22.23 | Automatic Execution |
08:00:31 - 09-Apr-26 |
| Unknown* | 0 | £22.205 | SI Trade |
14:15:15 - 08-Apr-26 |
| Buy* | 4 | £22.205 | Automatic Execution |
14:15:02 - 08-Apr-26 |
| Sell* | 222 | £22.095 | Automatic Execution |
12:17:16 - 08-Apr-26 |
| Sell* | 1 | £22.11 | Automatic Execution |
12:10:39 - 08-Apr-26 |
| Unknown* | 0 | £22.22 | SI Trade |
08:38:07 - 08-Apr-26 |
| Unknown* | 0 | £22.22 | SI Trade |
08:38:04 - 08-Apr-26 |
| Buy* | 1 | £22.22 | Automatic Execution |
08:38:04 - 08-Apr-26 |
| Buy* | 9 | £22.22 | Automatic Execution |
08:36:46 - 08-Apr-26 |
| Unknown* | 0 | £22.39 | SI Trade |
08:05:54 - 08-Apr-26 |
| Buy* | 1 | £22.40 | Suspected BUY Trade |
08:05:54 - 08-Apr-26 |
| Unknown* | 0 | £22.59 | SI Trade |
08:00:34 - 08-Apr-26 |
| Unknown* | 0 | £22.03 | SI Trade |
08:01:33 - 07-Apr-26 |
| Buy* | 1 | £22.03 | SI Trade |
08:01:19 - 07-Apr-26 |
| Buy* | 1 | £22.03 | Automatic Execution |
08:01:19 - 07-Apr-26 |
| Unknown* | 0 | £22.03 | SI Trade |
08:01:08 - 07-Apr-26 |
| Unknown* | 0 | £22.03 | SI Trade |
08:01:08 - 07-Apr-26 |
| Buy* | 1 | £22.03 | Automatic Execution |
08:01:08 - 07-Apr-26 |
| Buy* | 4 | £22.03 | Automatic Execution |
08:00:31 - 07-Apr-26 |
| Unknown* | 0 | £21.61 | SI Trade |
14:27:49 - 02-Apr-26 |
| Unknown* | 0 | £21.595 | SI Trade |
14:27:24 - 02-Apr-26 |
| Buy* | 1 | £21.61 | Automatic Execution |
14:27:24 - 02-Apr-26 |
| Buy* | 4 | £21.595 | Automatic Execution |
14:23:03 - 02-Apr-26 |
| Unknown* | 0 | £21.67 | SI Trade |
11:42:01 - 02-Apr-26 |
| Unknown* | 0 | £21.615 | SI Trade |
08:05:07 - 02-Apr-26 |
| Unknown* | 0 | £21.615 | SI Trade |
08:05:07 - 02-Apr-26 |
| Unknown* | 0 | £21.725 | SI Trade |
12:08:42 - 01-Apr-26 |
| Buy* | 1 | £21.725 | Automatic Execution |
12:08:31 - 01-Apr-26 |
| Unknown* | 0 | £21.725 | SI Trade |
12:03:30 - 01-Apr-26 |
| Buy* | 4 | £21.725 | Automatic Execution |
12:02:18 - 01-Apr-26 |
| Unknown* | 0 | £21.38 | SI Trade |
14:37:57 - 30-Mar-26 |
| Unknown* | 0 | £21.38 | SI Trade |
08:01:56 - 30-Mar-26 |
| Buy* | 1 | £21.385 | SI Trade |
08:01:32 - 30-Mar-26 |
| Buy* | 1 | £21.385 | Automatic Execution |
08:01:32 - 30-Mar-26 |
| Unknown* | 0 | £21.385 | SI Trade |
08:00:37 - 30-Mar-26 |
| Unknown* | 0 | £21.385 | SI Trade |
08:00:37 - 30-Mar-26 |
| Unknown* | 0 | £21.385 | SI Trade |
08:00:37 - 30-Mar-26 |
| Buy* | 5 | £21.27 | Automatic Execution |
15:45:58 - 27-Mar-26 |
| Unknown* | 0 | £21.33 | SI Trade |
13:49:51 - 27-Mar-26 |
| Unknown* | 0 | £21.35 | SI Trade |
13:03:23 - 27-Mar-26 |
| Unknown* | 0 | £21.43 | SI Trade |
08:58:21 - 27-Mar-26 |
| Buy* | 4 | £21.43 | Automatic Execution |
08:48:34 - 27-Mar-26 |
| Unknown* | 0 | £21.565 | SI Trade |
11:50:00 - 26-Mar-26 |
| Unknown* | 0 | £21.61 | SI Trade |
08:32:19 - 26-Mar-26 |
| Unknown* | 0 | £21.61 | SI Trade |
08:31:41 - 26-Mar-26 |
| Buy* | 1 | £21.61 | Automatic Execution |
08:31:41 - 26-Mar-26 |
| Buy* | 4 | £21.61 | Automatic Execution |
08:30:17 - 26-Mar-26 |
| Unknown* | 0 | £21.59 | SI Trade |
08:53:43 - 24-Mar-26 |
| Unknown* | 0 | £21.365 | SI Trade |
10:32:09 - 23-Mar-26 |
| Buy* | 1 | £21.36 | SI Trade |
10:26:45 - 23-Mar-26 |
| Buy* | 1 | £21.36 | Automatic Execution |
10:26:45 - 23-Mar-26 |
| Buy* | 1 | £21.365 | SI Trade |
10:26:02 - 23-Mar-26 |
| Buy* | 1 | £21.365 | Automatic Execution |
10:26:02 - 23-Mar-26 |
| Unknown* | 0 | £21.36 | SI Trade |
10:25:21 - 23-Mar-26 |
| Buy* | 1 | £21.36 | Automatic Execution |
10:25:21 - 23-Mar-26 |
| Buy* | 21 | £21.365 | Automatic Execution |
10:25:11 - 23-Mar-26 |
| Unknown* | 0 | £21.595 | SI Trade |
11:43:22 - 20-Mar-26 |
| Buy* | 5 | £21.595 | Automatic Execution |
11:43:20 - 20-Mar-26 |
| Unknown* | 0 | £21.635 | SI Trade |
14:18:29 - 19-Mar-26 |
| Unknown* | 0 | £22.03 | SI Trade |
13:52:21 - 17-Mar-26 |
| Unknown* | 0 | £22.055 | SI Trade |
11:24:14 - 16-Mar-26 |
| Unknown* | 0 | £22.055 | SI Trade |
11:24:00 - 16-Mar-26 |
| Buy* | 1 | £22.055 | Automatic Execution |
11:24:00 - 16-Mar-26 |
| Unknown* | 0 | £21.565 | SI Trade |
08:00:42 - 16-Mar-26 |
| Sell* | 2 | £21.80 | Automatic Execution |
08:00:31 - 16-Mar-26 |
| Unknown* | 0 | £21.99 | SI Trade |
13:13:44 - 12-Mar-26 |
| Unknown* | 0 | £22.045 | SI Trade |
10:49:28 - 12-Mar-26 |
| Unknown* | 0 | £21.915 | SI Trade |
08:48:16 - 12-Mar-26 |
| Unknown* | 0 | £22.275 | SI Trade |
12:31:04 - 11-Mar-26 |
| Buy* | 1 | £22.275 | Automatic Execution |
12:30:55 - 11-Mar-26 |
| Unknown* | 0 | £22.275 | SI Trade |
12:30:54 - 11-Mar-26 |
| Unknown* | 0 | £22.18 | SI Trade |
11:15:29 - 11-Mar-26 |
| Unknown* | 0 | £21.99 | SI Trade |
08:09:08 - 09-Mar-26 |
| Unknown* | 0 | £22.36 | SI Trade |
10:07:48 - 02-Mar-26 |
| Unknown* | 0 | £22.315 | SI Trade |
08:57:39 - 02-Mar-26 |
| Buy* | 2 | £22.315 | Automatic Execution |
08:56:52 - 02-Mar-26 |
| Sell* | 3 | £21.945 | Automatic Execution |
08:02:59 - 02-Mar-26 |
| Unknown* | 0 | £22.445 | SI Trade |
08:02:58 - 02-Mar-26 |
| Unknown* | 0 | £22.37 | SI Trade |
15:46:08 - 26-Feb-26 |
| Buy* | 2 | £22.29 | Automatic Execution |
08:20:01 - 25-Feb-26 |
| Unknown* | 0 | £22.37 | SI Trade |
08:02:32 - 24-Feb-26 |
| Unknown* | 0 | £22.235 | SI Trade |
08:02:32 - 24-Feb-26 |
| Unknown* | 0 | £22.24 | SI Trade |
15:21:10 - 23-Feb-26 |
| Unknown* | 0 | £22.40 | SI Trade |
13:17:32 - 23-Feb-26 |
| Unknown* | 0 | £22.355 | SI Trade |
08:09:50 - 23-Feb-26 |
| Buy* | 1 | £22.475 | SI Trade |
09:28:02 - 20-Feb-26 |
| Buy* | 1 | £22.475 | SI Trade |
09:27:45 - 20-Feb-26 |
| Buy* | 8 | £22.475 | Automatic Execution |
09:27:45 - 20-Feb-26 |
| Buy* | 2 | £22.475 | SI Trade |
09:18:39 - 20-Feb-26 |
| Buy* | 20 | £22.475 | Automatic Execution |
09:18:25 - 20-Feb-26 |
| Unknown* | 0 | £22.60 | SI Trade |
08:08:50 - 19-Feb-26 |
| Unknown* | 0 | £22.275 | SI Trade |
11:07:51 - 18-Feb-26 |
| Sell* | 35 | £22.19 | Automatic Execution |
08:33:28 - 18-Feb-26 |
| Unknown* | 0 | £21.92 | SI Trade |
08:04:16 - 18-Feb-26 |
| Sell* | 38 | £22.08 | Automatic Execution |
15:33:34 - 17-Feb-26 |