| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £25.615 | SI Trade |
16:25:25 - 28-Sep-26 |
| Unknown* | 0 | £25.89 | SI Trade |
08:04:01 - 28-Sep-26 |
| Sell* | 2 | £25.81 | Automatic Execution |
14:57:31 - 25-Sep-26 |
| Sell* | 1 | £25.81 | SI Trade |
14:57:29 - 25-Sep-26 |
| Unknown* | 0 | £25.88 | SI Trade |
08:33:16 - 25-Sep-26 |
| Unknown* | 0 | £25.905 | SI Trade |
10:03:05 - 23-Sep-26 |
| Unknown* | 0 | £25.625 | SI Trade |
08:00:34 - 23-Sep-26 |
| Sell* | 1 | £25.75 | Automatic Execution |
09:18:35 - 22-Sep-26 |
| Unknown* | 0 | £25.75 | SI Trade |
09:18:34 - 22-Sep-26 |
| Unknown* | 0 | £25.515 | SI Trade |
11:15:41 - 21-Sep-26 |
| Unknown* | 0 | £25.44 | SI Trade |
09:07:12 - 18-Sep-26 |
| Unknown* | 0 | £25.53 | SI Trade |
08:00:54 - 18-Sep-26 |
| Sell* | 1 | £25.265 | SI Trade |
14:43:10 - 17-Sep-26 |
| Unknown* | 0 | £25.265 | SI Trade |
08:05:11 - 17-Sep-26 |
| Unknown* | 0 | £25.09 | SI Trade |
10:53:19 - 16-Sep-26 |
| Unknown* | 0 | £25.085 | SI Trade |
10:53:19 - 16-Sep-26 |
| Buy* | 1 | £25.085 | Automatic Execution |
10:53:19 - 16-Sep-26 |
| Unknown* | 0 | £25.235 | SI Trade |
08:02:41 - 16-Sep-26 |
| Unknown* | 0 | £25.11 | SI Trade |
14:44:21 - 14-Sep-26 |
| Buy* | 1 | £25.11 | SI Trade |
14:44:03 - 14-Sep-26 |
| Buy* | 1 | £25.11 | Automatic Execution |
14:44:03 - 14-Sep-26 |
| Unknown* | 0 | £25.11 | SI Trade |
14:44:01 - 14-Sep-26 |
| Buy* | 1 | £25.11 | Automatic Execution |
14:44:01 - 14-Sep-26 |
| Unknown* | 0 | £25.145 | SI Trade |
08:01:02 - 11-Sep-26 |
| Unknown* | 0 | £25.12 | SI Trade |
11:45:17 - 10-Sep-26 |
| Unknown* | 0 | £25.53 | SI Trade |
08:00:52 - 09-Sep-26 |
| Unknown* | 0 | £25.30 | SI Trade |
15:15:36 - 08-Sep-26 |
| Unknown* | 0 | £25.30 | SI Trade |
15:15:21 - 08-Sep-26 |
| Buy* | 1 | £25.30 | Automatic Execution |
15:15:21 - 08-Sep-26 |
| Unknown* | 0 | £25.395 | SI Trade |
14:38:37 - 08-Sep-26 |
| Unknown* | 0 | £25.385 | SI Trade |
12:08:07 - 07-Sep-26 |
| Unknown* | 0 | £25.47 | SI Trade |
08:00:50 - 07-Sep-26 |
| Unknown* | 0 | £25.47 | SI Trade |
08:00:47 - 07-Sep-26 |
| Buy* | 1 | £25.47 | Automatic Execution |
08:00:47 - 07-Sep-26 |
| Unknown* | 0 | £25.585 | SI Trade |
14:36:13 - 04-Sep-26 |
| Unknown* | 0 | £25.525 | SI Trade |
08:15:00 - 04-Sep-26 |
| Unknown* | 0 | £25.33 | SI Trade |
08:05:04 - 03-Sep-26 |
| Buy* | 1 | £25.33 | Automatic Execution |
08:05:03 - 03-Sep-26 |
| Unknown* | 0 | £25.33 | SI Trade |
08:05:02 - 03-Sep-26 |
| Unknown* | 0 | £25.315 | SI Trade |
08:02:33 - 03-Sep-26 |
| Unknown* | 0 | £25.215 | SI Trade |
08:01:01 - 02-Sep-26 |
| Unknown* | 0 | £25.515 | SI Trade |
08:00:40 - 01-Sep-26 |
| Buy* | 1 | £25.515 | SI Trade |
08:00:40 - 01-Sep-26 |
| Unknown* | 0 | £25.425 | SI Trade |
16:15:32 - 28-Aug-26 |
| Unknown* | 0 | £25.245 | SI Trade |
12:16:24 - 28-Aug-26 |
| Unknown* | 0 | £25.295 | SI Trade |
08:48:54 - 28-Aug-26 |
| Unknown* | 0 | £25.31 | SI Trade |
08:29:25 - 28-Aug-26 |
| Unknown* | 0 | £25.03 | SI Trade |
14:14:52 - 21-Aug-26 |
| Unknown* | 0 | £25.015 | SI Trade |
08:07:56 - 21-Aug-26 |
| Unknown* | 0 | £25.015 | SI Trade |
08:07:53 - 21-Aug-26 |
| Buy* | 1 | £25.015 | Automatic Execution |
08:07:53 - 21-Aug-26 |
| Unknown* | 0 | £25.27 | SI Trade |
08:01:51 - 20-Aug-26 |
| Unknown* | 0 | £25.27 | SI Trade |
16:27:48 - 19-Aug-26 |
| Unknown* | 0 | £25.305 | SI Trade |
08:01:06 - 19-Aug-26 |
| Unknown* | 0 | £25.245 | SI Trade |
15:48:16 - 18-Aug-26 |
| Sell* | 2 | £25.43 | Automatic Execution |
08:00:52 - 17-Aug-26 |
| Sell* | 1 | £25.43 | SI Trade |
08:00:49 - 17-Aug-26 |
| Unknown* | 0 | £25.43 | SI Trade |
08:00:49 - 17-Aug-26 |
| Unknown* | 0 | £25.43 | SI Trade |
08:00:49 - 17-Aug-26 |
| Unknown* | 0 | £25.675 | SI Trade |
08:00:49 - 17-Aug-26 |
| Sell* | 8 | £25.43 | Automatic Execution |
08:00:32 - 17-Aug-26 |
| Unknown* | 0 | £25.89 | SI Trade |
08:08:47 - 14-Aug-26 |
| Unknown* | 0 | £25.77 | SI Trade |
08:04:19 - 14-Aug-26 |
| Unknown* | 0 | £25.53 | SI Trade |
13:27:40 - 13-Aug-26 |
| Unknown* | 0 | £25.815 | SI Trade |
08:02:17 - 13-Aug-26 |
| Unknown* | 0 | £25.49 | SI Trade |
15:24:04 - 12-Aug-26 |
| Unknown* | 0 | £25.49 | SI Trade |
16:17:26 - 07-Aug-26 |
| Buy* | 1 | £25.495 | Automatic Execution |
16:13:19 - 07-Aug-26 |
| Unknown* | 0 | £25.515 | SI Trade |
16:11:55 - 07-Aug-26 |
| Unknown* | 0 | £25.51 | SI Trade |
16:05:41 - 07-Aug-26 |
| Unknown* | 0 | £25.46 | SI Trade |
14:22:13 - 07-Aug-26 |
| Sell* | 1 | £25.47 | Automatic Execution |
14:12:06 - 07-Aug-26 |
| Unknown* | 0 | £25.50 | SI Trade |
08:08:50 - 07-Aug-26 |
| Unknown* | 0 | £25.675 | SI Trade |
08:00:56 - 07-Aug-26 |
| Unknown* | 0 | £25.675 | SI Trade |
08:00:56 - 07-Aug-26 |
| Unknown* | 0 | £25.675 | SI Trade |
08:00:56 - 07-Aug-26 |
| Buy* | 1 | £25.485 | Automatic Execution |
08:00:56 - 07-Aug-26 |
| Unknown* | 0 | £25.46 | SI Trade |
16:23:05 - 06-Aug-26 |
| Unknown* | 0 | £25.435 | SI Trade |
14:39:20 - 06-Aug-26 |
| Unknown* | 0 | £25.395 | SI Trade |
09:26:58 - 06-Aug-26 |
| Unknown* | 0 | £25.585 | SI Trade |
12:44:07 - 05-Aug-26 |
| Unknown* | 0 | £25.71 | SI Trade |
08:01:57 - 05-Aug-26 |
| Sell* | 1 | £25.34 | SI Trade |
08:00:34 - 05-Aug-26 |
| Sell* | 7 | £25.455 | Automatic Execution |
08:00:32 - 05-Aug-26 |
| Unknown* | 0 | £24.70 | SI Trade |
08:19:56 - 31-Jul-26 |
| Unknown* | 0 | £24.49 | SI Trade |
15:08:02 - 30-Jul-26 |
| Unknown* | 0 | £24.495 | SI Trade |
08:02:04 - 30-Jul-26 |
| Unknown* | 0 | £24.79 | SI Trade |
08:13:21 - 24-Jul-26 |
| Unknown* | 0 | £24.695 | SI Trade |
16:29:42 - 23-Jul-26 |
| Unknown* | 0 | £24.81 | SI Trade |
15:17:18 - 23-Jul-26 |
| Sell* | 1 | £24.74 | Automatic Execution |
13:56:02 - 23-Jul-26 |
| Unknown* | 0 | £24.74 | SI Trade |
13:55:59 - 23-Jul-26 |
| Sell* | 10 | £24.74 | Automatic Execution |
13:55:59 - 23-Jul-26 |
| Sell* | 1 | £24.885 | Automatic Execution |
11:56:34 - 23-Jul-26 |
| Sell* | 2 | £24.885 | SI Trade |
11:56:32 - 23-Jul-26 |
| Sell* | 11 | £24.885 | Automatic Execution |
11:55:47 - 23-Jul-26 |
| Unknown* | 0 | £24.865 | SI Trade |
16:07:09 - 21-Jul-26 |
| Sell* | 4 | £24.865 | Automatic Execution |
16:07:08 - 21-Jul-26 |
| Unknown* | 0 | £24.675 | SI Trade |
13:12:24 - 20-Jul-26 |
| Unknown* | 0 | £24.695 | SI Trade |
08:00:51 - 20-Jul-26 |
| Buy* | 1 | £24.69 | Automatic Execution |
08:00:50 - 20-Jul-26 |
| Buy* | 1 | £24.695 | SI Trade |
08:00:50 - 20-Jul-26 |
| Buy* | 1 | £24.69 | Automatic Execution |
08:00:49 - 20-Jul-26 |
| Buy* | 1 | £24.69 | SI Trade |
08:00:49 - 20-Jul-26 |
| Buy* | 1 | £24.69 | Automatic Execution |
08:00:46 - 20-Jul-26 |
| Buy* | 1 | £24.69 | SI Trade |
08:00:46 - 20-Jul-26 |
| Buy* | 1 | £24.695 | Automatic Execution |
08:00:44 - 20-Jul-26 |
| Buy* | 1 | £24.835 | SI Trade |
08:00:43 - 20-Jul-26 |
| Buy* | 1 | £24.835 | SI Trade |
08:00:41 - 20-Jul-26 |
| Buy* | 1 | £24.69 | Automatic Execution |
08:00:41 - 20-Jul-26 |
| Unknown* | 0 | £24.695 | SI Trade |
08:00:36 - 20-Jul-26 |
| Buy* | 1 | £24.695 | Automatic Execution |
08:00:36 - 20-Jul-26 |
| Buy* | 52 | £24.695 | Automatic Execution |
08:00:32 - 20-Jul-26 |
| Unknown* | 0 | £24.69 | SI Trade |
11:04:44 - 17-Jul-26 |
| Unknown* | 0 | £24.815 | SI Trade |
08:06:44 - 17-Jul-26 |
| Unknown* | 0 | £24.70 | SI Trade |
08:06:43 - 17-Jul-26 |
| Buy* | 1 | £24.70 | Automatic Execution |
08:06:43 - 17-Jul-26 |
| Unknown* | 0 | £24.945 | SI Trade |
16:00:04 - 16-Jul-26 |
| Unknown* | 0 | £25.10 | SI Trade |
09:18:29 - 15-Jul-26 |
| Unknown* | 0 | £25.065 | SI Trade |
08:00:41 - 14-Jul-26 |
| Unknown* | 0 | £25.065 | SI Trade |
08:00:39 - 14-Jul-26 |
| Buy* | 1 | £25.065 | Automatic Execution |
08:00:39 - 14-Jul-26 |
| Unknown* | 0 | £24.95 | SI Trade |
13:01:47 - 10-Jul-26 |
| Unknown* | 0 | £24.95 | SI Trade |
13:01:02 - 10-Jul-26 |
| Buy* | 1 | £24.95 | Automatic Execution |
13:01:02 - 10-Jul-26 |
| Buy* | 4 | £24.95 | Automatic Execution |
13:00:17 - 10-Jul-26 |
| Unknown* | 0 | £24.975 | SI Trade |
12:12:04 - 10-Jul-26 |
| Unknown* | 0 | £24.93 | SI Trade |
08:06:49 - 10-Jul-26 |
| Unknown* | 0 | £24.635 | SI Trade |
11:04:26 - 08-Jul-26 |
| Unknown* | 0 | £24.755 | SI Trade |
09:58:35 - 08-Jul-26 |
| Unknown* | 0 | £24.925 | SI Trade |
08:00:32 - 08-Jul-26 |
| Buy* | 4 | £24.945 | Automatic Execution |
13:28:12 - 07-Jul-26 |
| Unknown* | 0 | £24.925 | SI Trade |
10:03:51 - 07-Jul-26 |
| Unknown* | 0 | £24.935 | SI Trade |
09:48:31 - 07-Jul-26 |
| Unknown* | 0 | £24.95 | SI Trade |
11:43:02 - 06-Jul-26 |
| Unknown* | 0 | £25.015 | SI Trade |
08:00:41 - 06-Jul-26 |
| Unknown* | 0 | £24.79 | SI Trade |
08:00:41 - 06-Jul-26 |
| Sell* | 2 | £24.80 | Automatic Execution |
08:03:21 - 02-Jul-26 |
| Sell* | 4 | £24.80 | Automatic Execution |
08:00:33 - 02-Jul-26 |
| Sell* | 3 | £24.80 | SI Trade |
08:00:31 - 02-Jul-26 |
| Unknown* | 0 | £25.05 | SI Trade |
11:18:47 - 01-Jul-26 |
| Sell* | 2 | £25.00 | SI Trade |
15:52:44 - 30-Jun-26 |
| Sell* | 1 | £24.59 | SI Trade |
08:16:34 - 29-Jun-26 |
| Unknown* | 0 | £25.05 | SI Trade |
08:16:34 - 29-Jun-26 |
| Unknown* | 0 | £25.025 | SI Trade |
08:00:32 - 26-Jun-26 |
| Unknown* | 0 | £25.025 | SI Trade |
08:00:32 - 26-Jun-26 |
| Unknown* | 0 | £24.94 | SI Trade |
15:50:31 - 25-Jun-26 |
| Buy* | 2 | £24.945 | Automatic Execution |
15:50:30 - 25-Jun-26 |
| Buy* | 1 | £24.945 | SI Trade |
15:50:30 - 25-Jun-26 |
| Unknown* | 0 | £25.15 | SI Trade |
11:37:54 - 25-Jun-26 |
| Buy* | 2 | £25.135 | Automatic Execution |
11:34:04 - 25-Jun-26 |
| Unknown* | 0 | £25.135 | SI Trade |
11:34:03 - 25-Jun-26 |
| Unknown* | 0 | £25.13 | SI Trade |
09:20:00 - 25-Jun-26 |
| Unknown* | 0 | £24.93 | SI Trade |
11:13:46 - 24-Jun-26 |
| Sell* | 19 | £24.93 | Automatic Execution |
11:13:46 - 24-Jun-26 |
| Sell* | 392 | £24.985 | Automatic Execution |
11:13:46 - 24-Jun-26 |
| Unknown* | 0 | £24.94 | SI Trade |
09:54:56 - 24-Jun-26 |
| Sell* | 22 | £24.825 | Automatic Execution |
08:02:00 - 24-Jun-26 |
| Unknown* | 0 | £25.05 | SI Trade |
08:00:34 - 24-Jun-26 |
| Unknown* | 0 | £24.83 | SI Trade |
08:00:33 - 24-Jun-26 |
| Sell* | 1 | £24.835 | Automatic Execution |
08:00:33 - 24-Jun-26 |
| Sell* | 1 | £24.83 | Automatic Execution |
08:00:33 - 24-Jun-26 |
| Sell* | 2 | £24.835 | Automatic Execution |
08:00:32 - 24-Jun-26 |
| Sell* | 4 | £24.835 | Automatic Execution |
08:00:32 - 24-Jun-26 |
| Buy* | 9 | £25.05 | Automatic Execution |
08:00:32 - 24-Jun-26 |
| Unknown* | 0 | £24.97 | SI Trade |
12:46:18 - 23-Jun-26 |
| Unknown* | 0 | £24.97 | SI Trade |
12:45:33 - 23-Jun-26 |
| Buy* | 1 | £24.97 | Automatic Execution |
12:45:33 - 23-Jun-26 |
| Unknown* | 0 | £25.35 | SI Trade |
08:00:42 - 22-Jun-26 |
| Unknown* | 0 | £25.35 | SI Trade |
08:00:42 - 22-Jun-26 |
| Unknown* | 0 | £25.29 | SI Trade |
08:47:56 - 19-Jun-26 |
| Unknown* | 0 | £25.17 | SI Trade |
15:36:00 - 18-Jun-26 |
| Unknown* | 0 | £25.16 | SI Trade |
15:32:28 - 18-Jun-26 |
| Unknown* | 0 | £25.27 | SI Trade |
15:21:18 - 18-Jun-26 |
| Unknown* | 0 | £25.085 | SI Trade |
15:31:16 - 17-Jun-26 |
| Unknown* | 0 | £24.965 | SI Trade |
13:04:34 - 17-Jun-26 |
| Unknown* | 0 | £25.095 | SI Trade |
08:00:39 - 17-Jun-26 |
| Unknown* | 0 | £25.085 | SI Trade |
12:35:50 - 16-Jun-26 |
| Unknown* | 0 | £25.18 | SI Trade |
08:03:13 - 16-Jun-26 |
| Buy* | 1 | £25.185 | Automatic Execution |
08:03:13 - 16-Jun-26 |
| Buy* | 1 | £25.18 | SI Trade |
08:03:12 - 16-Jun-26 |
| Unknown* | 0 | £25.18 | SI Trade |
08:03:12 - 16-Jun-26 |
| Buy* | 1 | £25.185 | Automatic Execution |
08:03:12 - 16-Jun-26 |
| Unknown* | 0 | £25.185 | SI Trade |
08:02:59 - 16-Jun-26 |
| Unknown* | 0 | £24.96 | SI Trade |
08:02:59 - 16-Jun-26 |
| Unknown* | 0 | £25.055 | SI Trade |
16:20:28 - 15-Jun-26 |
| Unknown* | 0 | £25.02 | SI Trade |
12:23:17 - 15-Jun-26 |
| Unknown* | 0 | £24.725 | SI Trade |
16:23:51 - 12-Jun-26 |
| Unknown* | 0 | £24.775 | SI Trade |
16:01:59 - 12-Jun-26 |
| Unknown* | 0 | £24.785 | SI Trade |
16:01:57 - 12-Jun-26 |
| Buy* | 1 | £24.775 | Automatic Execution |
16:01:57 - 12-Jun-26 |
| Buy* | 3 | £24.785 | Automatic Execution |
16:01:33 - 12-Jun-26 |
| Unknown* | 0 | £24.64 | SI Trade |
09:31:35 - 12-Jun-26 |
| Unknown* | 0 | £24.44 | SI Trade |
10:01:43 - 11-Jun-26 |
| Unknown* | 0 | £24.44 | SI Trade |
10:00:58 - 11-Jun-26 |
| Buy* | 1 | £24.44 | Automatic Execution |
10:00:58 - 11-Jun-26 |
| Buy* | 3 | £24.44 | Automatic Execution |
10:00:13 - 11-Jun-26 |
| Unknown* | 0 | £24.445 | SI Trade |
09:06:36 - 11-Jun-26 |
| Unknown* | 0 | £24.435 | SI Trade |
09:00:10 - 11-Jun-26 |
| Unknown* | 0 | £24.50 | SI Trade |
09:17:18 - 10-Jun-26 |