| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £24.95 | SI Trade |
13:01:47 - 10-Jul-26 |
| Unknown* | 0 | £24.95 | SI Trade |
13:01:02 - 10-Jul-26 |
| Buy* | 1 | £24.95 | Automatic Execution |
13:01:02 - 10-Jul-26 |
| Buy* | 4 | £24.95 | Automatic Execution |
13:00:17 - 10-Jul-26 |
| Unknown* | 0 | £24.975 | SI Trade |
12:12:04 - 10-Jul-26 |
| Unknown* | 0 | £24.93 | SI Trade |
08:06:49 - 10-Jul-26 |
| Unknown* | 0 | £24.635 | SI Trade |
11:04:26 - 08-Jul-26 |
| Unknown* | 0 | £24.755 | SI Trade |
09:58:35 - 08-Jul-26 |
| Unknown* | 0 | £24.925 | SI Trade |
08:00:32 - 08-Jul-26 |
| Buy* | 4 | £24.945 | Automatic Execution |
13:28:12 - 07-Jul-26 |
| Unknown* | 0 | £24.925 | SI Trade |
10:03:51 - 07-Jul-26 |
| Unknown* | 0 | £24.935 | SI Trade |
09:48:31 - 07-Jul-26 |
| Unknown* | 0 | £24.95 | SI Trade |
11:43:02 - 06-Jul-26 |
| Unknown* | 0 | £25.015 | SI Trade |
08:00:41 - 06-Jul-26 |
| Unknown* | 0 | £24.79 | SI Trade |
08:00:41 - 06-Jul-26 |
| Sell* | 2 | £24.80 | Automatic Execution |
08:03:21 - 02-Jul-26 |
| Sell* | 4 | £24.80 | Automatic Execution |
08:00:33 - 02-Jul-26 |
| Sell* | 3 | £24.80 | SI Trade |
08:00:31 - 02-Jul-26 |
| Unknown* | 0 | £25.05 | SI Trade |
11:18:47 - 01-Jul-26 |
| Sell* | 2 | £25.00 | SI Trade |
15:52:44 - 30-Jun-26 |
| Sell* | 1 | £24.59 | SI Trade |
08:16:34 - 29-Jun-26 |
| Unknown* | 0 | £25.05 | SI Trade |
08:16:34 - 29-Jun-26 |
| Unknown* | 0 | £25.025 | SI Trade |
08:00:32 - 26-Jun-26 |
| Unknown* | 0 | £25.025 | SI Trade |
08:00:32 - 26-Jun-26 |
| Unknown* | 0 | £24.94 | SI Trade |
15:50:31 - 25-Jun-26 |
| Buy* | 2 | £24.945 | Automatic Execution |
15:50:30 - 25-Jun-26 |
| Buy* | 1 | £24.945 | SI Trade |
15:50:30 - 25-Jun-26 |
| Unknown* | 0 | £25.15 | SI Trade |
11:37:54 - 25-Jun-26 |
| Buy* | 2 | £25.135 | Automatic Execution |
11:34:04 - 25-Jun-26 |
| Unknown* | 0 | £25.135 | SI Trade |
11:34:03 - 25-Jun-26 |
| Unknown* | 0 | £25.13 | SI Trade |
09:20:00 - 25-Jun-26 |
| Unknown* | 0 | £24.93 | SI Trade |
11:13:46 - 24-Jun-26 |
| Sell* | 19 | £24.93 | Automatic Execution |
11:13:46 - 24-Jun-26 |
| Sell* | 392 | £24.985 | Automatic Execution |
11:13:46 - 24-Jun-26 |
| Unknown* | 0 | £24.94 | SI Trade |
09:54:56 - 24-Jun-26 |
| Sell* | 22 | £24.825 | Automatic Execution |
08:02:00 - 24-Jun-26 |
| Unknown* | 0 | £25.05 | SI Trade |
08:00:34 - 24-Jun-26 |
| Unknown* | 0 | £24.83 | SI Trade |
08:00:33 - 24-Jun-26 |
| Sell* | 1 | £24.835 | Automatic Execution |
08:00:33 - 24-Jun-26 |
| Sell* | 1 | £24.83 | Automatic Execution |
08:00:33 - 24-Jun-26 |
| Sell* | 2 | £24.835 | Automatic Execution |
08:00:32 - 24-Jun-26 |
| Sell* | 4 | £24.835 | Automatic Execution |
08:00:32 - 24-Jun-26 |
| Buy* | 9 | £25.05 | Automatic Execution |
08:00:32 - 24-Jun-26 |
| Unknown* | 0 | £24.97 | SI Trade |
12:46:18 - 23-Jun-26 |
| Unknown* | 0 | £24.97 | SI Trade |
12:45:33 - 23-Jun-26 |
| Buy* | 1 | £24.97 | Automatic Execution |
12:45:33 - 23-Jun-26 |
| Unknown* | 0 | £25.35 | SI Trade |
08:00:42 - 22-Jun-26 |
| Unknown* | 0 | £25.35 | SI Trade |
08:00:42 - 22-Jun-26 |
| Unknown* | 0 | £25.29 | SI Trade |
08:47:56 - 19-Jun-26 |
| Unknown* | 0 | £25.17 | SI Trade |
15:36:00 - 18-Jun-26 |
| Unknown* | 0 | £25.16 | SI Trade |
15:32:28 - 18-Jun-26 |
| Unknown* | 0 | £25.27 | SI Trade |
15:21:18 - 18-Jun-26 |
| Unknown* | 0 | £25.085 | SI Trade |
15:31:16 - 17-Jun-26 |
| Unknown* | 0 | £24.965 | SI Trade |
13:04:34 - 17-Jun-26 |
| Unknown* | 0 | £25.095 | SI Trade |
08:00:39 - 17-Jun-26 |
| Unknown* | 0 | £25.085 | SI Trade |
12:35:50 - 16-Jun-26 |
| Unknown* | 0 | £25.18 | SI Trade |
08:03:13 - 16-Jun-26 |
| Buy* | 1 | £25.185 | Automatic Execution |
08:03:13 - 16-Jun-26 |
| Buy* | 1 | £25.18 | SI Trade |
08:03:12 - 16-Jun-26 |
| Unknown* | 0 | £25.18 | SI Trade |
08:03:12 - 16-Jun-26 |
| Buy* | 1 | £25.185 | Automatic Execution |
08:03:12 - 16-Jun-26 |
| Unknown* | 0 | £25.185 | SI Trade |
08:02:59 - 16-Jun-26 |
| Unknown* | 0 | £24.96 | SI Trade |
08:02:59 - 16-Jun-26 |
| Unknown* | 0 | £25.055 | SI Trade |
16:20:28 - 15-Jun-26 |
| Unknown* | 0 | £25.02 | SI Trade |
12:23:17 - 15-Jun-26 |
| Unknown* | 0 | £24.725 | SI Trade |
16:23:51 - 12-Jun-26 |
| Unknown* | 0 | £24.775 | SI Trade |
16:01:59 - 12-Jun-26 |
| Unknown* | 0 | £24.785 | SI Trade |
16:01:57 - 12-Jun-26 |
| Buy* | 1 | £24.775 | Automatic Execution |
16:01:57 - 12-Jun-26 |
| Buy* | 3 | £24.785 | Automatic Execution |
16:01:33 - 12-Jun-26 |
| Unknown* | 0 | £24.64 | SI Trade |
09:31:35 - 12-Jun-26 |
| Unknown* | 0 | £24.44 | SI Trade |
10:01:43 - 11-Jun-26 |
| Unknown* | 0 | £24.44 | SI Trade |
10:00:58 - 11-Jun-26 |
| Buy* | 1 | £24.44 | Automatic Execution |
10:00:58 - 11-Jun-26 |
| Buy* | 3 | £24.44 | Automatic Execution |
10:00:13 - 11-Jun-26 |
| Unknown* | 0 | £24.445 | SI Trade |
09:06:36 - 11-Jun-26 |
| Unknown* | 0 | £24.435 | SI Trade |
09:00:10 - 11-Jun-26 |
| Unknown* | 0 | £24.50 | SI Trade |
09:17:18 - 10-Jun-26 |
| Unknown* | 0 | £24.39 | SI Trade |
08:00:42 - 10-Jun-26 |
| Unknown* | 0 | £24.92 | SI Trade |
14:54:11 - 09-Jun-26 |
| Buy* | 1 | £24.92 | Automatic Execution |
14:53:41 - 09-Jun-26 |
| Unknown* | 0 | £24.92 | SI Trade |
14:53:40 - 09-Jun-26 |
| Buy* | 5 | £24.92 | Automatic Execution |
14:52:35 - 09-Jun-26 |
| Unknown* | 0 | £24.895 | SI Trade |
09:35:22 - 09-Jun-26 |
| Unknown* | 0 | £24.87 | SI Trade |
08:41:49 - 09-Jun-26 |
| Unknown* | 0 | £24.865 | SI Trade |
08:41:49 - 09-Jun-26 |
| Buy* | 1 | £24.87 | Automatic Execution |
08:41:49 - 09-Jun-26 |
| Unknown* | 0 | £24.665 | SI Trade |
08:00:48 - 09-Jun-26 |
| Unknown* | 0 | £24.83 | SI Trade |
10:11:34 - 08-Jun-26 |
| Unknown* | 0 | £25.14 | SI Trade |
08:21:02 - 05-Jun-26 |
| Unknown* | 0 | £25.16 | SI Trade |
08:00:46 - 05-Jun-26 |
| Unknown* | 0 | £25.165 | SI Trade |
08:00:46 - 05-Jun-26 |
| Buy* | 1 | £25.16 | Automatic Execution |
08:00:46 - 05-Jun-26 |
| Unknown* | 0 | £25.00 | SI Trade |
14:39:07 - 04-Jun-26 |
| Unknown* | 0 | £25.16 | SI Trade |
08:00:39 - 04-Jun-26 |
| Unknown* | 0 | £25.225 | SI Trade |
10:25:24 - 03-Jun-26 |
| Unknown* | 0 | £25.36 | SI Trade |
08:09:07 - 03-Jun-26 |
| Unknown* | 0 | £25.36 | SI Trade |
08:06:12 - 03-Jun-26 |
| Unknown* | 0 | £25.36 | SI Trade |
08:06:11 - 03-Jun-26 |
| Buy* | 1 | £25.36 | Automatic Execution |
08:06:11 - 03-Jun-26 |
| Buy* | 3 | £25.36 | Automatic Execution |
08:05:53 - 03-Jun-26 |
| Unknown* | 0 | £25.355 | SI Trade |
08:00:45 - 03-Jun-26 |
| Unknown* | 0 | £25.12 | SI Trade |
08:00:45 - 03-Jun-26 |
| Unknown* | 0 | £25.21 | SI Trade |
15:31:08 - 02-Jun-26 |
| Unknown* | 0 | £25.175 | SI Trade |
14:42:48 - 02-Jun-26 |
| Unknown* | 0 | £25.155 | SI Trade |
08:00:48 - 02-Jun-26 |
| Unknown* | 0 | £25.155 | SI Trade |
08:00:47 - 02-Jun-26 |
| Buy* | 1 | £25.155 | Automatic Execution |
08:00:47 - 02-Jun-26 |
| Unknown* | 0 | £25.175 | SI Trade |
15:33:53 - 01-Jun-26 |
| Unknown* | 0 | £25.105 | SI Trade |
15:29:53 - 01-Jun-26 |
| Unknown* | 0 | £25.195 | SI Trade |
14:37:10 - 01-Jun-26 |
| Unknown* | 0 | £25.165 | SI Trade |
09:51:13 - 01-Jun-26 |
| Unknown* | 0 | £25.19 | SI Trade |
09:23:35 - 29-May-26 |
| Unknown* | 0 | £25.02 | SI Trade |
09:19:00 - 28-May-26 |
| Unknown* | 0 | £24.995 | SI Trade |
09:21:34 - 27-May-26 |
| Buy* | 1 | £24.99 | SI Trade |
09:20:31 - 27-May-26 |
| Buy* | 1 | £24.99 | Automatic Execution |
09:20:31 - 27-May-26 |
| Unknown* | 0 | £24.98 | SI Trade |
09:18:30 - 27-May-26 |
| Buy* | 1 | £24.98 | Automatic Execution |
09:18:30 - 27-May-26 |
| Buy* | 14 | £24.975 | Automatic Execution |
09:17:27 - 27-May-26 |
| Unknown* | 0 | £24.885 | SI Trade |
09:14:58 - 27-May-26 |
| Sell* | 16 | £24.885 | Automatic Execution |
09:14:58 - 27-May-26 |
| Unknown* | 0 | £24.89 | SI Trade |
13:26:35 - 26-May-26 |
| Unknown* | 0 | £24.89 | SI Trade |
13:15:26 - 26-May-26 |
| Buy* | 1 | £24.89 | Automatic Execution |
13:15:26 - 26-May-26 |
| Buy* | 7 | £24.90 | Automatic Execution |
13:12:02 - 26-May-26 |
| Unknown* | 0 | £24.90 | SI Trade |
13:08:49 - 26-May-26 |
| Buy* | 7 | £24.90 | Automatic Execution |
13:08:49 - 26-May-26 |
| Unknown* | 0 | £24.705 | SI Trade |
08:05:03 - 21-May-26 |
| Unknown* | 0 | £24.39 | SI Trade |
10:58:42 - 20-May-26 |
| Sell* | 2 | £24.39 | Automatic Execution |
10:58:42 - 20-May-26 |
| Unknown* | 0 | £24.362 | SI Trade |
06:35:32 - 19-May-26 |
| Unknown* | 0 | £24.362 | SI Trade |
06:35:32 - 19-May-26 |
| Unknown* | 0 | £24.362 | SI Trade |
06:35:31 - 19-May-26 |
| Unknown* | 0 | £24.362 | SI Trade |
06:35:31 - 19-May-26 |
| Unknown* | 0 | £24.71 | SI Trade |
08:00:37 - 18-May-26 |
| Unknown* | 0 | £24.515 | SI Trade |
08:00:36 - 18-May-26 |
| Buy* | 1 | £24.515 | Automatic Execution |
08:00:36 - 18-May-26 |
| Unknown* | 0 | £24.655 | SI Trade |
11:17:53 - 15-May-26 |
| Unknown* | 0 | £24.975 | SI Trade |
08:00:40 - 15-May-26 |
| Unknown* | 0 | £24.975 | SI Trade |
08:00:40 - 15-May-26 |
| Buy* | 1 | £24.805 | SI Trade |
08:00:37 - 15-May-26 |
| Buy* | 1 | £24.805 | Automatic Execution |
08:00:37 - 15-May-26 |
| Unknown* | 0 | £24.81 | SI Trade |
08:00:36 - 15-May-26 |
| Buy* | 1 | £24.81 | Automatic Execution |
08:00:36 - 15-May-26 |
| Unknown* | 0 | £24.51 | SI Trade |
13:38:01 - 14-May-26 |
| Unknown* | 0 | £24.51 | SI Trade |
13:37:09 - 14-May-26 |
| Buy* | 1 | £24.51 | Automatic Execution |
13:37:09 - 14-May-26 |
| Unknown* | 0 | £24.285 | SI Trade |
15:38:27 - 13-May-26 |
| Unknown* | 0 | £24.185 | SI Trade |
11:03:17 - 12-May-26 |
| Unknown* | 0 | £24.13 | SI Trade |
09:39:34 - 12-May-26 |
| Unknown* | 0 | £24.19 | SI Trade |
08:00:38 - 12-May-26 |
| Unknown* | 0 | £24.19 | SI Trade |
08:00:38 - 12-May-26 |
| Unknown* | 0 | £24.11 | SI Trade |
14:51:00 - 11-May-26 |
| Sell* | 8 | £23.975 | Automatic Execution |
11:41:46 - 11-May-26 |
| Sell* | 1 | £23.98 | Automatic Execution |
11:41:46 - 11-May-26 |
| Unknown* | 0 | £23.92 | SI Trade |
15:38:59 - 08-May-26 |
| Unknown* | 0 | £23.925 | SI Trade |
15:22:03 - 08-May-26 |
| Unknown* | 0 | £23.93 | SI Trade |
09:59:22 - 08-May-26 |
| Buy* | 9 | £24.15 | Suspected BUY Trade |
08:02:09 - 08-May-26 |
| Unknown* | 0 | £23.88 | SI Trade |
16:10:59 - 07-May-26 |
| Unknown* | 0 | £24.005 | SI Trade |
14:28:33 - 07-May-26 |
| Buy* | 1 | £23.97 | SI Trade |
14:28:16 - 07-May-26 |
| Buy* | 1 | £24.00 | Automatic Execution |
14:28:16 - 07-May-26 |
| Buy* | 1 | £23.97 | Automatic Execution |
14:27:40 - 07-May-26 |
| Unknown* | 0 | £23.975 | SI Trade |
14:27:40 - 07-May-26 |
| Unknown* | 0 | £23.725 | SI Trade |
09:50:33 - 06-May-26 |
| Unknown* | 0 | £23.615 | SI Trade |
08:24:16 - 05-May-26 |
| Unknown* | 0 | £23.645 | SI Trade |
08:00:52 - 05-May-26 |
| Unknown* | 0 | £23.645 | SI Trade |
08:00:52 - 05-May-26 |
| Unknown* | 0 | £23.645 | SI Trade |
08:00:52 - 05-May-26 |
| Unknown* | 0 | £23.645 | SI Trade |
08:00:52 - 05-May-26 |
| Unknown* | 0 | £23.645 | SI Trade |
08:00:52 - 05-May-26 |
| Unknown* | 0 | £23.645 | SI Trade |
08:00:52 - 05-May-26 |
| Buy* | 1 | £23.645 | Automatic Execution |
08:00:52 - 05-May-26 |
| Buy* | 1 | £23.645 | Automatic Execution |
08:00:52 - 05-May-26 |
| Unknown* | 0 | £23.59 | SI Trade |
09:31:48 - 01-May-26 |
| Unknown* | 0 | £23.54 | SI Trade |
09:31:47 - 01-May-26 |
| Buy* | 1 | £23.54 | Automatic Execution |
09:31:47 - 01-May-26 |
| Unknown* | 0 | £23.33 | SI Trade |
08:01:00 - 01-May-26 |
| Unknown* | 0 | £23.27 | SI Trade |
16:12:05 - 29-Apr-26 |
| Unknown* | 0 | £23.15 | SI Trade |
15:27:34 - 22-Apr-26 |
| Unknown* | 0 | £23.205 | SI Trade |
08:00:53 - 22-Apr-26 |
| Unknown* | 0 | £23.205 | SI Trade |
08:00:52 - 22-Apr-26 |
| Buy* | 1 | £23.205 | Automatic Execution |
08:00:52 - 22-Apr-26 |
| Buy* | 4 | £23.205 | Automatic Execution |
08:00:41 - 22-Apr-26 |
| Unknown* | 0 | £23.225 | SI Trade |
09:53:37 - 21-Apr-26 |
| Unknown* | 0 | £23.22 | SI Trade |
09:53:36 - 21-Apr-26 |
| Buy* | 1 | £23.225 | Automatic Execution |
09:53:36 - 21-Apr-26 |
| Buy* | 5 | £23.22 | Automatic Execution |
09:43:01 - 21-Apr-26 |
| Unknown* | 0 | £23.40 | SI Trade |
08:01:14 - 21-Apr-26 |
| Buy* | 1 | £23.40 | SI Trade |
08:00:57 - 21-Apr-26 |
| Buy* | 1 | £23.40 | Automatic Execution |
08:00:57 - 21-Apr-26 |
| Buy* | 1 | £23.40 | SI Trade |
08:00:46 - 21-Apr-26 |
| Buy* | 1 | £23.40 | Automatic Execution |
08:00:46 - 21-Apr-26 |
| Buy* | 22 | £23.40 | Automatic Execution |
08:00:31 - 21-Apr-26 |
| Sell* | 1 | £23.06 | Automatic Execution |
16:04:24 - 20-Apr-26 |
| Unknown* | 0 | £23.095 | SI Trade |
09:55:44 - 20-Apr-26 |
| Buy* | 1 | £23.09 | SI Trade |
09:55:41 - 20-Apr-26 |
| Buy* | 1 | £23.09 | Automatic Execution |
09:55:41 - 20-Apr-26 |