Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diverse Income Trust (DIVI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,052 110.50p Suspected BUY Trade
 16:35:13 - 25-Mar-26
Sell* 1,325 109.00p Automatic Execution
 16:28:45 - 25-Mar-26
Sell* 1,195 109.00p Automatic Execution
 16:28:45 - 25-Mar-26
Sell* 1 109.00p Automatic Execution
 16:28:37 - 25-Mar-26
Buy* 11,000 110.00p Ordinary
 16:08:33 - 25-Mar-26
Sell* 7,000 109.4588p Ordinary
 15:50:54 - 25-Mar-26
Sell* 9,982 109.5862p Ordinary
 15:36:45 - 25-Mar-26
Sell* 1,929 109.20p Ordinary
 15:31:49 - 25-Mar-26
Sell* 2,750 109.5852p Ordinary
 15:27:05 - 25-Mar-26
Sell* 14 109.00p SI Trade
 15:14:22 - 25-Mar-26
Sell* 7,500 109.735p Negotiated Trade
 15:11:15 - 25-Mar-26
Sell* 10,000 110.0912p Ordinary
 15:07:40 - 25-Mar-26
Buy* 5 111.50p SI Trade
 14:35:39 - 25-Mar-26
Sell* 7,414 109.40p Ordinary
 13:43:54 - 25-Mar-26
Sell* 7,414 109.00p Ordinary
 13:43:41 - 25-Mar-26
Sell* 10,000 110.20p Ordinary
 13:28:48 - 25-Mar-26
Sell* 10,000 109.90p Ordinary
 13:28:37 - 25-Mar-26
Sell* 2,756 109.00p Automatic Execution
 13:18:50 - 25-Mar-26
Sell* 1,048 109.00p Automatic Execution
 12:37:16 - 25-Mar-26
Sell* 3,633 110.094p Negotiated Trade
 12:36:30 - 25-Mar-26
Sell* 4,542 110.0782p Ordinary
 12:34:54 - 25-Mar-26
Sell* 1,816 110.0782p Ordinary
 12:32:57 - 25-Mar-26
Sell* 27,304 109.15p Ordinary
 12:28:55 - 25-Mar-26
Sell* 5,450 110.081p Negotiated Trade
 12:26:36 - 25-Mar-26
Sell* 4,061 108.7733p Ordinary
 12:12:24 - 25-Mar-26
Sell* 5,000 109.00p Automatic Execution
 11:55:57 - 25-Mar-26
Unknown* 0 112.00p SI Trade
 11:47:45 - 25-Mar-26
Sell* 4,000 110.2475p Ordinary
 11:31:08 - 25-Mar-26
Unknown* 294 110.25p Ordinary
 10:43:33 - 25-Mar-26
Sell* 9,990 109.25p Ordinary
 10:37:14 - 25-Mar-26
Sell* 1,443 109.571p Negotiated Trade
 10:03:23 - 25-Mar-26
Sell* 14,654 109.12p Ordinary
 09:51:03 - 25-Mar-26
Sell* 4,000 109.10p Ordinary
 09:37:29 - 25-Mar-26
Buy* 26 110.80p Ordinary
 09:31:05 - 25-Mar-26
Sell* 3,181 109.999p Ordinary
 09:28:07 - 25-Mar-26
Sell* 19,265 109.0001p Ordinary
 09:10:36 - 25-Mar-26
Sell* 3,000 109.998p Ordinary
 09:07:32 - 25-Mar-26
Sell* 4,475 110.50p Automatic Execution
 08:37:44 - 25-Mar-26
Buy* 17 112.00p SI Trade
 08:08:53 - 25-Mar-26
Buy* 4,475 111.00p Ordinary
 08:00:49 - 25-Mar-26
Buy* 4,067 110.50p Suspected BUY Trade
 16:35:28 - 24-Mar-26
Buy* 1 110.50p SI Trade
 16:02:30 - 24-Mar-26
Unknown* 100,000 109.00p Negotiated Trade
 15:34:08 - 24-Mar-26
Sell* 11,781 108.60p Ordinary
 15:32:13 - 24-Mar-26
Sell* 25,000 108.5001p Ordinary
 15:31:04 - 24-Mar-26
Sell* 32,300 108.5001p Ordinary
 15:28:45 - 24-Mar-26
Buy* 3 109.50p SI Trade
 15:10:06 - 24-Mar-26
Sell* 5,500 108.15p Ordinary
 14:33:55 - 24-Mar-26
Buy* 1 109.50p SI Trade
 14:17:55 - 24-Mar-26
Sell* 415 108.00p Automatic Execution
 14:17:55 - 24-Mar-26
Sell* 3,755 108.00p Automatic Execution
 14:17:55 - 24-Mar-26
Buy* 21,064 109.00p Ordinary
 14:16:56 - 24-Mar-26
Sell* 270 108.20p Ordinary
 14:13:36 - 24-Mar-26
Buy* 2 109.3707p Ordinary
 14:12:53 - 24-Mar-26
Sell* 4,215 108.20p Ordinary
 13:49:51 - 24-Mar-26
Sell* 25,000 108.25p Ordinary
 13:09:44 - 24-Mar-26
Sell* 1,466 108.50p Automatic Execution
 13:06:19 - 24-Mar-26
Sell* 1,888 109.00p Automatic Execution
 13:06:14 - 24-Mar-26
Buy* 3,167 109.8385p Ordinary
 12:59:13 - 24-Mar-26
Buy* 174 109.84p Suspected BUY Trade
 12:57:41 - 24-Mar-26
Sell* 26 109.00p Automatic Execution
 12:53:45 - 24-Mar-26
Sell* 3,086 109.00p Automatic Execution
 12:51:55 - 24-Mar-26
Sell* 4,700 109.25p Ordinary
 12:37:22 - 24-Mar-26
Sell* 1 108.50p SI Trade
 12:18:16 - 24-Mar-26
Sell* 1 108.50p SI Trade
 12:18:16 - 24-Mar-26
Sell* 6,750 108.80p Ordinary
 11:42:14 - 24-Mar-26
Sell* 8,300 108.50p Ordinary
 11:27:14 - 24-Mar-26
Sell* 25,000 108.896p Ordinary
 11:01:54 - 24-Mar-26
Buy* 6,160 110.553p Ordinary
 11:00:09 - 24-Mar-26
Buy* 401 110.556p Ordinary
 10:24:17 - 24-Mar-26
Unknown* 0 111.50p SI Trade
 09:57:01 - 24-Mar-26
Buy* 8,990 110.57p Ordinary
 09:05:06 - 24-Mar-26
Unknown* 100,000 108.50p Negotiated Trade
 08:54:49 - 24-Mar-26
Unknown* 102,599 108.5001p Negotiated Trade
 08:54:36 - 24-Mar-26
Sell* 2,532 108.893p Negotiated Trade
 08:08:39 - 24-Mar-26
Buy* 4,529 109.50p Suspected BUY Trade
 16:35:00 - 23-Mar-26
Unknown* 37 105.75p Negotiated Trade
 16:29:30 - 23-Mar-26
Sell* 617 109.20p Ordinary
 15:39:45 - 23-Mar-26
Unknown* 150,000 109.00p Negotiated Trade
 15:05:53 - 23-Mar-26
Unknown* 143,723 109.00p Negotiated Trade
 14:55:41 - 23-Mar-26
Sell* 50,000 109.15p Ordinary
 14:52:30 - 23-Mar-26
Sell* 20,000 109.35p Ordinary
 14:51:31 - 23-Mar-26
Sell* 10,000 109.35p Ordinary
 14:50:45 - 23-Mar-26
Sell* 10,000 109.35p Ordinary
 14:50:18 - 23-Mar-26
Sell* 16,000 108.75p Ordinary
 14:48:33 - 23-Mar-26
Sell* 8,000 109.35p Ordinary
 14:46:27 - 23-Mar-26
Sell* 10,000 109.35p Ordinary
 14:46:00 - 23-Mar-26
Sell* 10,000 109.35p Ordinary
 14:45:39 - 23-Mar-26
Sell* 10,000 109.348p Ordinary
 14:45:22 - 23-Mar-26
Sell* 1,828 109.35p Ordinary
 14:32:49 - 23-Mar-26
Sell* 1,753 108.55p Ordinary
 14:15:05 - 23-Mar-26
Sell* 6 108.00p Automatic Execution
 13:36:15 - 23-Mar-26
Sell* 9 108.00p Automatic Execution
 13:21:07 - 23-Mar-26
Sell* 12 108.00p Automatic Execution
 13:06:06 - 23-Mar-26
Sell* 16 108.00p Automatic Execution
 12:50:58 - 23-Mar-26
Sell* 6,000 108.34p Ordinary
 12:47:48 - 23-Mar-26
Buy* 456 108.90p Ordinary
 12:36:43 - 23-Mar-26
Unknown* 0 109.00p SI Trade
 12:18:00 - 23-Mar-26
Sell* 7,144 107.5002p Ordinary
 11:56:09 - 23-Mar-26
Sell* 133 108.35p Ordinary
 11:33:36 - 23-Mar-26
Sell* 1,734 107.50p Automatic Execution
 11:23:56 - 23-Mar-26
Sell* 2,322 107.50p Automatic Execution
 11:23:56 - 23-Mar-26
Sell* 50 107.50p Automatic Execution
 11:23:56 - 23-Mar-26
Sell* 5,000 107.6974p Ordinary
 11:14:30 - 23-Mar-26
Sell* 837 105.535p Ordinary
 11:08:08 - 23-Mar-26
Buy* 1,221 106.50p Automatic Execution
 11:06:52 - 23-Mar-26
Buy* 1,617 106.50p Automatic Execution
 11:06:52 - 23-Mar-26
Buy* 1,135 106.50p Automatic Execution
 11:05:24 - 23-Mar-26
Sell* 4,695 106.00p Automatic Execution
 11:04:06 - 23-Mar-26
Sell* 16,500 106.00p Automatic Execution
 11:04:06 - 23-Mar-26
Buy* 3,759 106.50p Automatic Execution
 11:03:23 - 23-Mar-26
Sell* 9,000 106.0025p Ordinary
 11:02:41 - 23-Mar-26
Sell* 34,500 106.52p Ordinary
 10:53:35 - 23-Mar-26
Sell* 38 105.50p SI Trade
 10:51:49 - 23-Mar-26
Sell* 499 105.50p SI Trade
 10:51:30 - 23-Mar-26
Sell* 15 105.50p SI Trade
 10:51:22 - 23-Mar-26
Buy* 38 107.271p Suspected BUY Trade
 10:49:37 - 23-Mar-26
Sell* 6,571 106.52p Ordinary
 10:43:59 - 23-Mar-26
Sell* 1,000 106.55p Ordinary
 10:41:56 - 23-Mar-26
Sell* 25,000 105.75p Ordinary
 10:40:17 - 23-Mar-26
Unknown* 200,000 105.75p Negotiated Trade
 10:25:26 - 23-Mar-26
Sell* 462 106.5476p Ordinary
 09:56:20 - 23-Mar-26
Sell* 6,430 105.50p Automatic Execution
 09:45:57 - 23-Mar-26
Sell* 5 105.525p Ordinary
 09:43:13 - 23-Mar-26
Sell* 2,013 105.50p Automatic Execution
 09:42:26 - 23-Mar-26
Sell* 5,000 105.50p Automatic Execution
 09:42:26 - 23-Mar-26
Sell* 7,013 105.5035p Ordinary
 09:42:20 - 23-Mar-26
Buy* 1 109.00p SI Trade
 09:33:15 - 23-Mar-26
Buy* 16 107.968p Suspected BUY Trade
 09:30:32 - 23-Mar-26
Sell* 3,675 106.00p Ordinary
 09:16:48 - 23-Mar-26
Sell* 21,325 106.00p Ordinary
 09:16:42 - 23-Mar-26
Sell* 25,000 106.00p Automatic Execution
 09:16:10 - 23-Mar-26
Unknown* 75,000 106.00p Ordinary
 09:09:52 - 23-Mar-26
Sell* 6,772 106.00p Automatic Execution
 09:09:37 - 23-Mar-26
Sell* 19,812 106.00p Automatic Execution
 09:09:37 - 23-Mar-26
Sell* 16,165 106.00p Automatic Execution
 09:09:33 - 23-Mar-26
Sell* 14,023 106.00p Automatic Execution
 09:09:18 - 23-Mar-26
Sell* 10,000 106.00p Automatic Execution
 09:09:18 - 23-Mar-26
Sell* 5,000 106.00p Automatic Execution
 09:09:18 - 23-Mar-26
Buy* 1 106.50p SI Trade
 09:09:00 - 23-Mar-26
Buy* 3 106.50p SI Trade
 09:09:00 - 23-Mar-26
Buy* 10 106.50p SI Trade
 09:09:00 - 23-Mar-26
Buy* 2,553 106.50p Automatic Execution
 09:09:00 - 23-Mar-26
Sell* 14,672 106.50p Automatic Execution
 09:06:01 - 23-Mar-26
Sell* 47,500 106.003p Ordinary
 09:05:45 - 23-Mar-26
Buy* 3 109.00p SI Trade
 08:59:00 - 23-Mar-26
Sell* 3,000 106.24p Ordinary
 08:53:59 - 23-Mar-26
Sell* 3,295 106.21p Ordinary
 08:45:56 - 23-Mar-26
Sell* 3,500 106.18p Ordinary
 08:45:41 - 23-Mar-26
Buy* 1 109.00p SI Trade
 08:44:18 - 23-Mar-26
Sell* 50,000 107.40p Ordinary
 08:44:08 - 23-Mar-26
Sell* 284 106.50p Automatic Execution
 08:44:05 - 23-Mar-26
Sell* 141 106.50p Automatic Execution
 08:44:05 - 23-Mar-26
Sell* 10,000 107.00p Automatic Execution
 08:44:05 - 23-Mar-26
Buy* 26 110.00p SI Trade
 08:44:00 - 23-Mar-26
Buy* 56 110.00p SI Trade
 08:44:00 - 23-Mar-26
Sell* 201 107.50p Automatic Execution
 08:43:59 - 23-Mar-26
Sell* 846 107.50p Automatic Execution
 08:43:59 - 23-Mar-26
Sell* 49,141 107.1091p Negotiated Trade
 08:43:42 - 23-Mar-26
Buy* 2 110.257p Suspected BUY Trade
 08:36:11 - 23-Mar-26
Unknown* 75,000 108.00p Ordinary
 08:36:09 - 23-Mar-26
Buy* 90 109.771p Suspected BUY Trade
 08:30:26 - 23-Mar-26
Buy* 1 110.50p SI Trade
 08:27:01 - 23-Mar-26
Sell* 8,094 107.1091p Negotiated Trade
 08:26:24 - 23-Mar-26
Sell* 15,316 107.1091p Negotiated Trade
 08:26:22 - 23-Mar-26
Sell* 50,304 107.1091p Negotiated Trade
 08:22:23 - 23-Mar-26
Buy* 25 110.50p SI Trade
 08:09:41 - 23-Mar-26
Unknown* 0 110.50p SI Trade
 08:09:41 - 23-Mar-26
Unknown* 0 107.50p SI Trade
 08:09:41 - 23-Mar-26
Sell* 500 107.535p Ordinary
 08:09:10 - 23-Mar-26
Sell* 10,000 108.00p Automatic Execution
 08:08:27 - 23-Mar-26
Sell* 7,229 108.00p Automatic Execution
 08:08:27 - 23-Mar-26
Sell* 1,263 108.00p Automatic Execution
 08:08:27 - 23-Mar-26
Sell* 84 109.05p Ordinary
 08:05:19 - 23-Mar-26
Sell* 27 109.05p Ordinary
 08:04:49 - 23-Mar-26
Sell* 908 109.0461p Negotiated Trade
 08:03:34 - 23-Mar-26
Sell* 2,377 108.03p Ordinary
 08:02:50 - 23-Mar-26
Sell* 4,178 108.03p Ordinary
 08:02:50 - 23-Mar-26
Sell* 4,607 108.03p Ordinary
 08:02:47 - 23-Mar-26
Sell* 22 108.03p Ordinary
 08:00:24 - 23-Mar-26
Sell* 9,026 109.05p Ordinary
 08:00:24 - 23-Mar-26
Buy* 9,440 109.50p Ordinary
 16:38:27 - 20-Mar-26
Sell* 422,687 109.50p Uncrossing Trade
 16:35:21 - 20-Mar-26
Buy* 438 111.00p Automatic Execution
 16:29:55 - 20-Mar-26
Sell* 1,060 109.50p SI Trade
 16:29:54 - 20-Mar-26
Buy* 587 111.00p Automatic Execution
 16:27:10 - 20-Mar-26
Sell* 80 109.50p Automatic Execution
 16:17:34 - 20-Mar-26
Buy* 68 111.00p Automatic Execution
 16:09:11 - 20-Mar-26
Sell* 78 109.50p Automatic Execution
 16:09:11 - 20-Mar-26
Sell* 48,000 109.50p Ordinary
 16:01:18 - 20-Mar-26
Buy* 2 111.50p SI Trade
 15:48:57 - 20-Mar-26
Buy* 68 111.50p Automatic Execution
 15:48:57 - 20-Mar-26
Sell* 1,555 109.50p Ordinary
 15:32:20 - 20-Mar-26
Buy* 68 111.50p Automatic Execution
 15:31:14 - 20-Mar-26
Sell* 87 109.50p Automatic Execution
 15:31:14 - 20-Mar-26
Sell* 337 109.50p Automatic Execution
 15:31:14 - 20-Mar-26
Sell* 357 110.00p Automatic Execution
 15:00:59 - 20-Mar-26
Sell* 85 110.00p Automatic Execution
 15:00:59 - 20-Mar-26
Sell* 5,491 110.00p Automatic Execution
 15:00:50 - 20-Mar-26
Sell* 17 110.00p SI Trade
 14:56:44 - 20-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68