Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diverse Income Trust (DIVI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 111.802p Ordinary
 15:01:11 - 01-Apr-26
Sell* 2,500 111.80p Ordinary
 14:41:07 - 01-Apr-26
Sell* 2,395 111.704p Ordinary
 14:16:37 - 01-Apr-26
Sell* 9,625 111.705p Ordinary
 13:20:12 - 01-Apr-26
Buy* 17,635 112.8151p Ordinary
 12:38:27 - 01-Apr-26
Sell* 3,000 111.703p Negotiated Trade
 12:29:34 - 01-Apr-26
Buy* 1,250 112.808p Suspected BUY Trade
 12:10:17 - 01-Apr-26
Sell* 8,195 111.50p Ordinary
 10:39:17 - 01-Apr-26
Sell* 10,692 111.00p Automatic Execution
 09:43:06 - 01-Apr-26
Buy* 53 111.50p SI Trade
 09:42:59 - 01-Apr-26
Buy* 14 111.50p Automatic Execution
 09:42:59 - 01-Apr-26
Buy* 26 113.00p SI Trade
 09:42:57 - 01-Apr-26
Buy* 5 113.00p SI Trade
 09:42:57 - 01-Apr-26
Buy* 1 113.00p SI Trade
 09:42:57 - 01-Apr-26
Buy* 78 111.50p Automatic Execution
 09:42:57 - 01-Apr-26
Buy* 3,000 111.50p Automatic Execution
 09:42:57 - 01-Apr-26
Sell* 74 111.50p Automatic Execution
 09:42:57 - 01-Apr-26
Sell* 14,181 111.50p Automatic Execution
 09:42:57 - 01-Apr-26
Sell* 5,000 111.50p Automatic Execution
 09:42:57 - 01-Apr-26
Buy* 26 112.985p Ordinary
 09:32:10 - 01-Apr-26
Buy* 2,600 112.985p Ordinary
 09:26:55 - 01-Apr-26
Buy* 4,415 112.985p Ordinary
 09:24:21 - 01-Apr-26
Buy* 14,106 112.7999p Ordinary
 08:51:27 - 01-Apr-26
Unknown* 0 113.00p SI Trade
 08:43:24 - 01-Apr-26
Sell* 5,000 111.919p Negotiated Trade
 08:32:03 - 01-Apr-26
Buy* 25,000 112.00p Ordinary
 08:31:08 - 01-Apr-26
Sell* 25,000 111.8216p Ordinary
 08:26:19 - 01-Apr-26
Sell* 178 111.824p Negotiated Trade
 08:19:35 - 01-Apr-26
Buy* 33 113.00p SI Trade
 08:17:21 - 01-Apr-26
Buy* 4 114.00p SI Trade
 08:02:29 - 01-Apr-26
Buy* 4 114.00p SI Trade
 08:02:29 - 01-Apr-26
Buy* 1 114.00p SI Trade
 08:02:29 - 01-Apr-26
Buy* 5 114.00p SI Trade
 08:00:49 - 01-Apr-26
Unknown* 0 114.00p SI Trade
 08:00:49 - 01-Apr-26
Sell* 1 109.50p SI Trade
 08:00:49 - 01-Apr-26
Buy* 26 114.00p SI Trade
 08:00:49 - 01-Apr-26
Buy* 17 114.00p SI Trade
 08:00:49 - 01-Apr-26
Unknown* 0 114.00p SI Trade
 08:00:49 - 01-Apr-26
Buy* 2 114.00p SI Trade
 08:00:49 - 01-Apr-26
Buy* 77 114.00p SI Trade
 08:00:49 - 01-Apr-26
Unknown* 43,939 109.00p OTC Trade
 17:08:03 - 31-Mar-26
Sell* 349 109.00p Uncrossing Trade
 16:35:18 - 31-Mar-26
Sell* 2,710 109.998p Ordinary
 16:26:56 - 31-Mar-26
Sell* 40,000 109.50p Ordinary
 16:25:56 - 31-Mar-26
Unknown* 0 109.00p SI Trade
 16:23:12 - 31-Mar-26
Sell* 2,771 109.00p Automatic Execution
 16:16:44 - 31-Mar-26
Sell* 2,460 109.20p Ordinary
 16:05:34 - 31-Mar-26
Buy* 9,039 110.00p Ordinary
 16:00:51 - 31-Mar-26
Sell* 26,800 109.50p Ordinary
 15:57:38 - 31-Mar-26
Buy* 1 111.00p SI Trade
 15:53:04 - 31-Mar-26
Buy* 6 110.50p Automatic Execution
 15:53:04 - 31-Mar-26
Sell* 3,622 109.02p Ordinary
 15:52:16 - 31-Mar-26
Unknown* 100,000 109.50p Negotiated Trade
 15:50:50 - 31-Mar-26
Sell* 40,000 108.90p Ordinary
 14:49:25 - 31-Mar-26
Buy* 3 110.50p SI Trade
 14:43:23 - 31-Mar-26
Buy* 70 110.50p SI Trade
 14:43:23 - 31-Mar-26
Buy* 4 110.50p SI Trade
 14:43:23 - 31-Mar-26
Sell* 1,700 109.487p Negotiated Trade
 13:24:09 - 31-Mar-26
Buy* 11,833 109.5414p Ordinary
 13:23:59 - 31-Mar-26
Buy* 21,394 110.00p Ordinary
 13:09:58 - 31-Mar-26
Buy* 11 109.80p Ordinary
 12:13:03 - 31-Mar-26
Sell* 10,000 107.75p Ordinary
 12:09:41 - 31-Mar-26
Buy* 387 110.00p Automatic Execution
 12:08:52 - 31-Mar-26
Buy* 14,548 109.50p Automatic Execution
 12:08:52 - 31-Mar-26
Buy* 2,957 110.00p Automatic Execution
 12:08:08 - 31-Mar-26
Buy* 19,227 109.00p Automatic Execution
 12:08:08 - 31-Mar-26
Sell* 22,000 108.15p Ordinary
 12:07:52 - 31-Mar-26
Buy* 5 110.00p SI Trade
 11:55:25 - 31-Mar-26
Buy* 22,545 109.00p Ordinary
 11:55:18 - 31-Mar-26
Buy* 87 109.00p Ordinary
 11:23:18 - 31-Mar-26
Sell* 31,500 107.76p Ordinary
 11:09:23 - 31-Mar-26
Sell* 31,500 107.66p Ordinary
 11:09:10 - 31-Mar-26
Buy* 9,110 108.9985p Ordinary
 11:00:09 - 31-Mar-26
Buy* 2,314 108.559p Suspected BUY Trade
 10:57:59 - 31-Mar-26
Buy* 1,499 108.997p Ordinary
 10:46:16 - 31-Mar-26
Buy* 3,647 109.00p Ordinary
 10:42:43 - 31-Mar-26
Buy* 142 109.00p Ordinary
 10:14:48 - 31-Mar-26
Buy* 117 110.00p Automatic Execution
 10:05:25 - 31-Mar-26
Sell* 16,834 107.4235p Ordinary
 10:01:10 - 31-Mar-26
Unknown* 0 110.50p SI Trade
 09:52:21 - 31-Mar-26
Buy* 12 110.50p SI Trade
 09:52:21 - 31-Mar-26
Buy* 18,000 108.7985p Ordinary
 09:15:31 - 31-Mar-26
Buy* 6,000 108.797p Ordinary
 09:14:42 - 31-Mar-26
Sell* 16,000 107.36p Ordinary
 09:05:41 - 31-Mar-26
Buy* 1,381 110.00p Automatic Execution
 08:18:25 - 31-Mar-26
Buy* 2,322 109.50p Automatic Execution
 08:10:00 - 31-Mar-26
Buy* 14,630 109.00p Automatic Execution
 08:10:00 - 31-Mar-26
Buy* 9,315 108.50p Ordinary
 08:01:07 - 31-Mar-26
Sell* 108 106.00p SI Trade
 08:00:41 - 31-Mar-26
Sell* 999 108.50p Automatic Execution
 08:00:25 - 31-Mar-26
Sell* 1,162 108.70p Ordinary
 08:00:22 - 31-Mar-26
Sell* 10,000 108.50p Uncrossing Trade
 08:00:21 - 31-Mar-26
Sell* 25,000 108.50p Ordinary
 16:40:00 - 30-Mar-26
Buy* 9,650 108.50p Automatic Execution
 16:35:16 - 30-Mar-26
Buy* 18,512 108.50p Suspected BUY Trade
 16:35:05 - 30-Mar-26
Sell* 10 108.50p SI Trade
 16:24:49 - 30-Mar-26
Sell* 3,470 108.65p Ordinary
 16:09:11 - 30-Mar-26
Buy* 2,624 109.50p Ordinary
 16:00:39 - 30-Mar-26
Buy* 2,624 109.50p SI Trade
 15:59:22 - 30-Mar-26
Unknown* 3,500 109.25p OTC Trade
 15:58:31 - 30-Mar-26
Buy* 1,160 110.00p Automatic Execution
 15:58:20 - 30-Mar-26
Sell* 3,600 108.60p Ordinary
 15:06:55 - 30-Mar-26
Sell* 2,868 108.60p Ordinary
 15:01:13 - 30-Mar-26
Unknown* 262,500 108.75p Negotiated Trade
 14:48:30 - 30-Mar-26
Unknown* 75,000 108.75p Ordinary
 14:40:42 - 30-Mar-26
Sell* 50,000 108.75p Ordinary
 14:40:38 - 30-Mar-26
Unknown* 262,500 108.75p Negotiated Trade
 14:40:31 - 30-Mar-26
Sell* 5,000 108.00p Ordinary
 14:26:56 - 30-Mar-26
Sell* 632 108.00p Automatic Execution
 14:16:11 - 30-Mar-26
Sell* 2,885 108.00p Automatic Execution
 13:37:25 - 30-Mar-26
Sell* 5,000 108.00p Ordinary
 12:45:27 - 30-Mar-26
Sell* 10,000 108.50p Automatic Execution
 12:44:44 - 30-Mar-26
Sell* 15,000 108.00p Ordinary
 12:44:34 - 30-Mar-26
Sell* 25,000 108.00p Ordinary
 12:44:16 - 30-Mar-26
Sell* 1,800 108.50p Ordinary
 12:34:10 - 30-Mar-26
Sell* 41,696 108.00p Ordinary
 12:08:59 - 30-Mar-26
Sell* 13,117 108.00p Ordinary
 12:02:26 - 30-Mar-26
Buy* 8 111.50p SI Trade
 11:58:35 - 30-Mar-26
Sell* 50,000 108.00p Ordinary
 11:32:48 - 30-Mar-26
Sell* 54,700 108.00p Ordinary
 11:31:45 - 30-Mar-26
Sell* 22,310 108.00p Ordinary
 11:19:43 - 30-Mar-26
Sell* 75 108.00p Automatic Execution
 11:15:44 - 30-Mar-26
Sell* 5,292 108.00p Ordinary
 11:11:52 - 30-Mar-26
Sell* 5,292 108.00p Ordinary
 11:09:03 - 30-Mar-26
Sell* 18 108.50p Automatic Execution
 11:05:46 - 30-Mar-26
Sell* 12,597 108.50p Automatic Execution
 11:05:46 - 30-Mar-26
Sell* 3,182 108.035p Ordinary
 11:00:28 - 30-Mar-26
Sell* 3,182 108.035p Ordinary
 10:59:30 - 30-Mar-26
Sell* 10,260 108.00p Ordinary
 10:58:34 - 30-Mar-26
Sell* 5,995 108.00p Ordinary
 10:57:21 - 30-Mar-26
Unknown* 115,000 108.00p Negotiated Trade
 10:42:15 - 30-Mar-26
Sell* 15,000 108.00p Ordinary
 10:36:00 - 30-Mar-26
Sell* 46,302 108.00p Ordinary
 10:35:43 - 30-Mar-26
Buy* 5,393 111.38p Ordinary
 10:28:24 - 30-Mar-26
Sell* 821 108.035p Ordinary
 10:20:50 - 30-Mar-26
Sell* 25,000 108.00p Ordinary
 10:17:39 - 30-Mar-26
Sell* 35,000 108.00p Ordinary
 10:17:15 - 30-Mar-26
Buy* 2,870 111.50p SI Trade
 10:16:55 - 30-Mar-26
Sell* 35,000 108.00p Automatic Execution
 10:16:52 - 30-Mar-26
Sell* 1,370 108.00p Automatic Execution
 10:16:52 - 30-Mar-26
Sell* 10,000 108.00p Automatic Execution
 10:16:52 - 30-Mar-26
Sell* 2,960 108.035p Ordinary
 09:41:40 - 30-Mar-26
Sell* 10,000 108.00p Ordinary
 09:40:46 - 30-Mar-26
Buy* 16 111.045p Suspected BUY Trade
 09:32:16 - 30-Mar-26
Unknown* 0 111.50p SI Trade
 09:28:37 - 30-Mar-26
Buy* 20 111.50p SI Trade
 09:28:37 - 30-Mar-26
Buy* 3 111.50p SI Trade
 09:28:37 - 30-Mar-26
Sell* 10,000 108.00p Ordinary
 09:25:36 - 30-Mar-26
Sell* 10,000 108.00p Ordinary
 09:22:47 - 30-Mar-26
Sell* 4,796 108.035p Ordinary
 09:20:50 - 30-Mar-26
Sell* 10,000 108.00p Ordinary
 09:19:26 - 30-Mar-26
Sell* 6,000 108.00p Ordinary
 09:16:27 - 30-Mar-26
Sell* 273 109.575p Ordinary
 09:09:41 - 30-Mar-26
Sell* 9,260 108.00p Ordinary
 08:40:41 - 30-Mar-26
Buy* 25 111.50p SI Trade
 08:32:53 - 30-Mar-26
Buy* 76 111.50p SI Trade
 08:32:53 - 30-Mar-26
Buy* 2,523 111.50p SI Trade
 08:31:06 - 30-Mar-26
Buy* 4 111.50p SI Trade
 08:04:57 - 30-Mar-26
Buy* 2 111.50p SI Trade
 08:04:57 - 30-Mar-26
Buy* 3 111.50p SI Trade
 08:04:57 - 30-Mar-26
Buy* 15 111.50p SI Trade
 08:04:57 - 30-Mar-26
Buy* 1 111.50p SI Trade
 08:04:57 - 30-Mar-26
Sell* 14,955 108.00p Ordinary
 08:03:43 - 30-Mar-26
Buy* 26,821 108.00p Suspected BUY Trade
 16:35:04 - 27-Mar-26
Buy* 4 109.50p SI Trade
 16:28:40 - 27-Mar-26
Sell* 18 108.00p SI Trade
 16:28:40 - 27-Mar-26
Sell* 18,325 108.0001p Ordinary
 16:28:10 - 27-Mar-26
Buy* 23 109.50p SI Trade
 16:13:09 - 27-Mar-26
Sell* 53 108.00p Automatic Execution
 16:13:09 - 27-Mar-26
Sell* 1,000 108.50p Automatic Execution
 16:09:38 - 27-Mar-26
Sell* 2,522 108.50p Automatic Execution
 16:09:38 - 27-Mar-26
Sell* 9,880 108.50p Automatic Execution
 16:09:38 - 27-Mar-26
Buy* 15 110.00p SI Trade
 16:07:28 - 27-Mar-26
Sell* 5,000 108.50p Ordinary
 16:03:10 - 27-Mar-26
Sell* 120 108.50p Automatic Execution
 15:58:11 - 27-Mar-26
Sell* 101 108.50p SI Trade
 15:58:08 - 27-Mar-26
Buy* 1,105 109.00p SI Trade
 15:50:22 - 27-Mar-26
Buy* 1 110.00p SI Trade
 15:48:28 - 27-Mar-26
Buy* 5 110.00p SI Trade
 15:48:28 - 27-Mar-26
Sell* 9,500 108.0001p Ordinary
 15:41:55 - 27-Mar-26
Sell* 2,731 108.0001p Ordinary
 15:41:06 - 27-Mar-26
Sell* 8,000 108.0001p Ordinary
 15:39:09 - 27-Mar-26
Sell* 410 108.00p Automatic Execution
 15:27:33 - 27-Mar-26
Sell* 15,450 108.0001p Ordinary
 15:17:32 - 27-Mar-26
Sell* 380 108.00p Automatic Execution
 15:10:39 - 27-Mar-26
Sell* 3,859 108.0001p Ordinary
 14:54:25 - 27-Mar-26
Sell* 980 108.00p Automatic Execution
 14:31:49 - 27-Mar-26
Sell* 14,376 108.50p Automatic Execution
 14:31:46 - 27-Mar-26
Sell* 2,664 108.50p Automatic Execution
 14:31:46 - 27-Mar-26
Sell* 6,889 108.50p Automatic Execution
 14:31:46 - 27-Mar-26
Sell* 7,249 107.5001p Ordinary
 14:19:06 - 27-Mar-26
Sell* 3,150 108.625p Ordinary
 13:42:23 - 27-Mar-26
Sell* 11 107.50p Automatic Execution
 13:12:31 - 27-Mar-26
Sell* 2,550 107.50p Automatic Execution
 13:04:11 - 27-Mar-26
Sell* 5,000 107.5001p Ordinary
 12:56:42 - 27-Mar-26
Sell* 5,000 107.5001p Ordinary
 12:50:46 - 27-Mar-26
Sell* 21,959 107.50p Ordinary
 12:01:49 - 27-Mar-26
Sell* 107 107.50p SI Trade
 11:52:24 - 27-Mar-26
Sell* 7,500 107.619p Negotiated Trade
 11:32:02 - 27-Mar-26
Sell* 6,170 107.95p Ordinary
 11:30:12 - 27-Mar-26
FTSE 100 Latest
Value10,326.82
Change150.37