Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diverse Income Trust (DIVI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,381 112.50p Uncrossing Trade
 16:35:10 - 09-Mar-26
Buy* 1 114.00p SI Trade
 16:29:36 - 09-Mar-26
Unknown* 125,000 112.25p Negotiated Trade
 16:16:56 - 09-Mar-26
Unknown* 145,000 112.00p Negotiated Trade
 16:15:58 - 09-Mar-26
Sell* 8,426 112.50p Ordinary
 15:45:44 - 09-Mar-26
Sell* 30,000 112.65p Ordinary
 15:34:48 - 09-Mar-26
Sell* 5,500 112.65p Ordinary
 15:32:51 - 09-Mar-26
Sell* 14,295 112.65p Ordinary
 14:55:54 - 09-Mar-26
Buy* 3 113.50p SI Trade
 14:41:30 - 09-Mar-26
Sell* 12,500 112.151p Ordinary
 14:41:09 - 09-Mar-26
Sell* 3,870 112.15p Ordinary
 14:39:02 - 09-Mar-26
Unknown* 125,000 112.25p Negotiated Trade
 14:36:43 - 09-Mar-26
Sell* 4,467 112.03p Ordinary
 14:10:27 - 09-Mar-26
Unknown* 0 113.50p SI Trade
 13:50:28 - 09-Mar-26
Sell* 4 111.515p Ordinary
 13:24:55 - 09-Mar-26
Sell* 1,789 111.1473p Ordinary
 13:11:52 - 09-Mar-26
Sell* 2,825 111.00p Automatic Execution
 13:00:57 - 09-Mar-26
Sell* 1,023 111.15p Ordinary
 12:34:13 - 09-Mar-26
Unknown* 25,000 111.75p Ordinary
 12:27:51 - 09-Mar-26
Sell* 6,664 111.013p Negotiated Trade
 12:25:46 - 09-Mar-26
Buy* 11,370 111.00p Automatic Execution
 11:30:18 - 09-Mar-26
Buy* 88 111.00p Automatic Execution
 11:30:16 - 09-Mar-26
Buy* 1,677 111.00p Automatic Execution
 11:30:16 - 09-Mar-26
Buy* 12,167 111.00p Automatic Execution
 11:30:16 - 09-Mar-26
Buy* 25,000 111.00p Ordinary
 11:30:15 - 09-Mar-26
Sell* 50,000 111.00p Ordinary
 11:04:46 - 09-Mar-26
Sell* 23,869 111.00p Automatic Execution
 11:04:13 - 09-Mar-26
Sell* 4,336 111.032p Negotiated Trade
 10:58:22 - 09-Mar-26
Buy* 66 112.00p Automatic Execution
 10:36:04 - 09-Mar-26
Sell* 4,511 111.00p Ordinary
 10:34:21 - 09-Mar-26
Sell* 5,735 111.50p Automatic Execution
 10:18:00 - 09-Mar-26
Sell* 24 111.505p Ordinary
 10:05:31 - 09-Mar-26
Sell* 1,802 111.50p Ordinary
 09:59:48 - 09-Mar-26
Buy* 10 112.00p SI Trade
 09:21:13 - 09-Mar-26
Unknown* 10 111.50p SI Trade
 09:19:56 - 09-Mar-26
Buy* 47 112.00p SI Trade
 09:19:56 - 09-Mar-26
Sell* 4,753 111.00p Automatic Execution
 09:19:56 - 09-Mar-26
Sell* 1,203 111.00p Automatic Execution
 09:19:56 - 09-Mar-26
Sell* 1 111.50p Automatic Execution
 09:19:56 - 09-Mar-26
Sell* 6,500 111.50p Automatic Execution
 09:19:56 - 09-Mar-26
Sell* 1,144 111.505p Ordinary
 09:19:42 - 09-Mar-26
Buy* 1 111.831p Suspected BUY Trade
 09:14:16 - 09-Mar-26
Sell* 17,924 111.107p Negotiated Trade
 09:03:30 - 09-Mar-26
Sell* 6,815 111.50p Ordinary
 08:57:19 - 09-Mar-26
Buy* 14 112.00p SI Trade
 08:56:54 - 09-Mar-26
Buy* 1 112.00p SI Trade
 08:56:54 - 09-Mar-26
Buy* 66 112.00p Automatic Execution
 08:56:54 - 09-Mar-26
Buy* 29 114.00p SI Trade
 08:51:52 - 09-Mar-26
Sell* 3,500 111.50p Automatic Execution
 08:25:28 - 09-Mar-26
Sell* 2,500 111.525p Ordinary
 08:14:23 - 09-Mar-26
Sell* 671 111.75p Ordinary
 08:01:56 - 09-Mar-26
Buy* 9 114.00p SI Trade
 08:01:19 - 09-Mar-26
Unknown* 0 111.50p SI Trade
 08:01:19 - 09-Mar-26
Unknown* 0 111.50p SI Trade
 08:01:19 - 09-Mar-26
Sell* 11,906 112.00p Automatic Execution
 08:01:19 - 09-Mar-26
Unknown* 44,863 113.00p Uncrossing Trade
 16:35:07 - 06-Mar-26
Buy* 1,247 114.00p Automatic Execution
 16:24:23 - 06-Mar-26
Sell* 30,495 113.016p Ordinary
 16:10:52 - 06-Mar-26
Buy* 45 114.50p Automatic Execution
 16:07:16 - 06-Mar-26
Sell* 894 113.00p Automatic Execution
 15:49:04 - 06-Mar-26
Sell* 1,202 113.00p Automatic Execution
 15:49:04 - 06-Mar-26
Sell* 2,014 113.00p Automatic Execution
 15:49:04 - 06-Mar-26
Sell* 231 113.50p Automatic Execution
 15:49:04 - 06-Mar-26
Sell* 1,397 113.50p Automatic Execution
 15:48:35 - 06-Mar-26
Sell* 1,397 113.50p Automatic Execution
 15:48:04 - 06-Mar-26
Buy* 7 114.50p SI Trade
 15:47:03 - 06-Mar-26
Sell* 1,396 113.50p Automatic Execution
 15:47:03 - 06-Mar-26
Sell* 1,395 113.50p Automatic Execution
 15:46:01 - 06-Mar-26
Sell* 1,395 113.50p Automatic Execution
 15:45:28 - 06-Mar-26
Sell* 1,395 113.50p Automatic Execution
 15:44:57 - 06-Mar-26
Sell* 1,394 113.50p Automatic Execution
 15:44:00 - 06-Mar-26
Sell* 495 113.50p Automatic Execution
 15:43:30 - 06-Mar-26
Sell* 254 113.50p Automatic Execution
 15:43:30 - 06-Mar-26
Sell* 1,394 113.50p Automatic Execution
 15:42:58 - 06-Mar-26
Sell* 1,393 113.50p Automatic Execution
 15:41:59 - 06-Mar-26
Sell* 1,393 113.50p Automatic Execution
 15:41:27 - 06-Mar-26
Sell* 1,393 113.50p Automatic Execution
 15:40:56 - 06-Mar-26
Sell* 1,392 113.50p Automatic Execution
 15:39:58 - 06-Mar-26
Sell* 1,391 113.50p Automatic Execution
 15:38:59 - 06-Mar-26
Sell* 1,390 113.50p Automatic Execution
 15:37:56 - 06-Mar-26
Sell* 286 113.50p Automatic Execution
 15:37:28 - 06-Mar-26
Sell* 1,390 113.50p Automatic Execution
 15:36:59 - 06-Mar-26
Sell* 1,389 113.50p Automatic Execution
 15:35:59 - 06-Mar-26
Sell* 1,388 113.50p Automatic Execution
 15:35:00 - 06-Mar-26
Sell* 1,387 113.50p Automatic Execution
 15:34:02 - 06-Mar-26
Sell* 1,387 113.50p Automatic Execution
 15:33:30 - 06-Mar-26
Sell* 1,387 113.50p Automatic Execution
 15:33:00 - 06-Mar-26
Sell* 1,386 113.50p Automatic Execution
 15:32:03 - 06-Mar-26
Buy* 5 114.00p Automatic Execution
 15:31:15 - 06-Mar-26
Buy* 1,383 114.00p Automatic Execution
 15:31:15 - 06-Mar-26
Buy* 1,298 114.00p Automatic Execution
 15:31:15 - 06-Mar-26
Buy* 3,999 114.00p Automatic Execution
 15:31:15 - 06-Mar-26
Sell* 937 113.00p Automatic Execution
 15:31:01 - 06-Mar-26
Sell* 157 113.00p Automatic Execution
 15:29:59 - 06-Mar-26
Sell* 113 113.00p Automatic Execution
 15:29:27 - 06-Mar-26
Sell* 144 113.00p Automatic Execution
 15:28:58 - 06-Mar-26
Sell* 148 113.00p Automatic Execution
 15:27:58 - 06-Mar-26
Sell* 20,000 113.50p Automatic Execution
 15:27:26 - 06-Mar-26
Sell* 2,000 112.515p Ordinary
 14:56:13 - 06-Mar-26
Unknown* 65,000 112.73077p Ordinary
 14:55:30 - 06-Mar-26
Sell* 50,000 112.50p Ordinary
 14:55:30 - 06-Mar-26
Unknown* -65,000 112.7308p Ordinary
Correction
 14:55:30 - 06-Mar-26
Unknown* 65,000 112.7308p Ordinary
 14:55:30 - 06-Mar-26
Sell* 22,000 112.65p Ordinary
 14:50:00 - 06-Mar-26
Sell* 15,252 113.0001p Ordinary
 14:18:05 - 06-Mar-26
Sell* 266 113.01p Ordinary
 14:12:38 - 06-Mar-26
Sell* 5,587 113.10p Ordinary
 13:49:52 - 06-Mar-26
Buy* 2,200 114.00p Automatic Execution
 13:44:36 - 06-Mar-26
Unknown* 15,000 113.50p Ordinary
 13:33:30 - 06-Mar-26
Unknown* 2,270 113.50p Automatic Execution
 13:33:11 - 06-Mar-26
Sell* 2,730 113.50p Automatic Execution
 13:33:11 - 06-Mar-26
Unknown* 7,270 113.50p Automatic Execution
 13:33:07 - 06-Mar-26
Sell* 2,730 113.50p Automatic Execution
 13:33:07 - 06-Mar-26
Unknown* 7,270 113.50p Automatic Execution
 13:33:02 - 06-Mar-26
Sell* 2,730 113.50p Automatic Execution
 13:33:02 - 06-Mar-26
Buy* 2 113.95p Ordinary
 13:13:00 - 06-Mar-26
Buy* 10 114.00p Automatic Execution
 13:12:59 - 06-Mar-26
Buy* 28 114.00p Automatic Execution
 13:12:59 - 06-Mar-26
Sell* 10,000 114.00p Automatic Execution
 13:12:59 - 06-Mar-26
Sell* 15,643 113.779p Ordinary
 13:12:42 - 06-Mar-26
Buy* 1 115.00p SI Trade
 12:56:34 - 06-Mar-26
Buy* 22 116.00p SI Trade
 12:56:18 - 06-Mar-26
Sell* 4,349 114.30p Ordinary
 12:45:31 - 06-Mar-26
Sell* 454 115.443p Negotiated Trade
 12:25:40 - 06-Mar-26
Buy* 1 116.50p SI Trade
 12:21:28 - 06-Mar-26
Buy* 1 117.00p SI Trade
 12:19:32 - 06-Mar-26
Buy* 3 117.00p SI Trade
 12:19:32 - 06-Mar-26
Buy* 6 117.00p SI Trade
 12:19:32 - 06-Mar-26
Sell* 41 114.00p SI Trade
 12:19:32 - 06-Mar-26
Sell* 10,000 116.50p Automatic Execution
 12:19:32 - 06-Mar-26
Sell* 5,406 116.565p Ordinary
 12:15:08 - 06-Mar-26
Sell* 12,500 116.5676p Ordinary
 11:48:55 - 06-Mar-26
Sell* 13,408 116.3231p Ordinary
 11:43:45 - 06-Mar-26
Sell* 5,137 116.565p Ordinary
 11:20:21 - 06-Mar-26
Sell* 839 116.5676p Ordinary
 10:16:20 - 06-Mar-26
Sell* 25,988 116.70p Ordinary
 10:05:43 - 06-Mar-26
Sell* 16,792 116.89p Ordinary
 09:47:41 - 06-Mar-26
Sell* 5,902 116.9068p Ordinary
 09:38:52 - 06-Mar-26
Buy* 20 118.831p Suspected BUY Trade
 09:31:11 - 06-Mar-26
Buy* 108 118.831p Suspected BUY Trade
 09:30:11 - 06-Mar-26
Sell* 16,879 117.8467p Ordinary
 09:12:11 - 06-Mar-26
Sell* 17 116.697p Negotiated Trade
 08:35:07 - 06-Mar-26
Sell* 339 117.85p Ordinary
 08:22:40 - 06-Mar-26
Sell* 6,050 116.89p Ordinary
 08:10:01 - 06-Mar-26
Buy* 2,416 117.00p Automatic Execution
 16:35:11 - 05-Mar-26
Unknown* 13,829 117.00p Uncrossing Trade
 16:35:11 - 05-Mar-26
Sell* 15,000 116.57p Ordinary
 16:03:08 - 05-Mar-26
Sell* 647 117.00p Automatic Execution
 15:28:35 - 05-Mar-26
Sell* 32,000 117.00p Ordinary
 15:21:15 - 05-Mar-26
Buy* 8 117.50p SI Trade
 15:21:06 - 05-Mar-26
Sell* 6 117.25p SI Trade
 15:06:52 - 05-Mar-26
Sell* 1,353 117.00p Automatic Execution
 14:52:47 - 05-Mar-26
Sell* 5,000 117.1349p Ordinary
 14:36:39 - 05-Mar-26
Sell* 428 117.2485p Ordinary
 14:27:59 - 05-Mar-26
Sell* 4,084 116.7024p Ordinary
 14:13:46 - 05-Mar-26
Buy* 2,621 118.00p Ordinary
 13:49:32 - 05-Mar-26
Buy* 1,299 118.00p SI Trade
 13:49:16 - 05-Mar-26
Sell* 1,707 117.00p Automatic Execution
 13:44:28 - 05-Mar-26
Buy* 1,961 117.00p Automatic Execution
 13:44:25 - 05-Mar-26
Sell* 2,026 117.00p Automatic Execution
 13:44:21 - 05-Mar-26
Sell* 3,987 117.00p Automatic Execution
 13:44:21 - 05-Mar-26
Buy* 3,987 117.00p Automatic Execution
 13:44:21 - 05-Mar-26
Buy* 10 116.475p Ordinary
 13:41:35 - 05-Mar-26
Sell* 56 117.50p Automatic Execution
 13:41:17 - 05-Mar-26
Sell* 9,894 117.50p Automatic Execution
 13:41:17 - 05-Mar-26
Sell* 900 117.565p Ordinary
 12:53:45 - 05-Mar-26
Buy* 1,322 118.00p SI Trade
 12:42:30 - 05-Mar-26
Sell* 15,000 117.5625p Ordinary
 12:25:26 - 05-Mar-26
Sell* 15,000 117.5625p Ordinary
 12:21:52 - 05-Mar-26
Sell* 29 117.50p Automatic Execution
 12:21:11 - 05-Mar-26
Sell* 77 117.50p Automatic Execution
 12:16:38 - 05-Mar-26
Buy* 37 118.00p Automatic Execution
 12:09:34 - 05-Mar-26
Sell* 2,500 117.5625p Ordinary
 11:57:55 - 05-Mar-26
Buy* 3,753 117.50p Automatic Execution
 11:45:08 - 05-Mar-26
Buy* 10,000 117.50p Automatic Execution
 11:45:08 - 05-Mar-26
Sell* 10,000 117.50p Automatic Execution
 11:43:04 - 05-Mar-26
Sell* 8,101 117.50p Automatic Execution
 11:43:04 - 05-Mar-26
Sell* 1,899 117.50p Automatic Execution
 11:38:55 - 05-Mar-26
Sell* 13,000 117.621p Ordinary
 11:38:23 - 05-Mar-26
Sell* 14,000 117.62p Ordinary
 11:07:24 - 05-Mar-26
Buy* 50 118.235p Suspected BUY Trade
 10:29:32 - 05-Mar-26
Sell* 41,021 117.65p Ordinary
 10:27:24 - 05-Mar-26
Buy* 50 118.775p Ordinary
 09:59:45 - 05-Mar-26
Buy* 3 118.747p Suspected BUY Trade
 09:57:06 - 05-Mar-26
Buy* 12 118.775p Ordinary
 09:31:10 - 05-Mar-26
Buy* 33 118.25p Ordinary
 09:14:43 - 05-Mar-26
Buy* 63 118.50p Automatic Execution
 09:07:22 - 05-Mar-26
Unknown* 8,108 117.75p Ordinary
 08:34:08 - 05-Mar-26
Buy* 1 118.50p SI Trade
 08:33:31 - 05-Mar-26
Buy* 71 118.251p Suspected BUY Trade
 08:32:23 - 05-Mar-26
Buy* 6 119.00p SI Trade
 08:03:46 - 05-Mar-26
Buy* 3 119.00p SI Trade
 08:03:46 - 05-Mar-26
Buy* 3 119.00p SI Trade
 08:03:46 - 05-Mar-26
Sell* 112 117.00p Automatic Execution
 08:03:46 - 05-Mar-26
Buy* 29 118.30p Ordinary
 08:00:25 - 05-Mar-26
Buy* 30,511 118.00p Suspected BUY Trade
 16:35:26 - 04-Mar-26
Sell* 6,122 117.60p Ordinary
 16:16:41 - 04-Mar-26
Buy* 2,000 118.099p Ordinary
 16:08:46 - 04-Mar-26
Sell* 1,143 117.50p Automatic Execution
 15:53:03 - 04-Mar-26
Sell* 10,000 118.00p Automatic Execution
 15:53:00 - 04-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23