Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diverse Income Trust (DIVI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 115.50p SI Trade
 11:27:59 - 08-Apr-26
Buy* 1 117.00p SI Trade
 11:27:59 - 08-Apr-26
Buy* 13 117.00p SI Trade
 11:27:59 - 08-Apr-26
Buy* 28 117.00p SI Trade
 11:26:25 - 08-Apr-26
Buy* 4,213 115.8099p Ordinary
 11:23:47 - 08-Apr-26
Buy* 8,000 115.8106p Ordinary
 11:14:21 - 08-Apr-26
Buy* 4,282 116.00p Ordinary
 11:12:13 - 08-Apr-26
Buy* 2,314 116.50p Automatic Execution
 10:55:07 - 08-Apr-26
Buy* 76 116.50p Automatic Execution
 10:48:40 - 08-Apr-26
Buy* 39 116.50p Automatic Execution
 10:46:34 - 08-Apr-26
Buy* 16 116.50p SI Trade
 10:46:28 - 08-Apr-26
Buy* 4,576 116.50p Automatic Execution
 10:46:28 - 08-Apr-26
Buy* 10,000 116.00p Ordinary
 10:46:16 - 08-Apr-26
Buy* 4,666 116.00p Ordinary
 10:43:54 - 08-Apr-26
Buy* 639 116.485p Ordinary
 10:43:53 - 08-Apr-26
Buy* 23,275 116.00p Ordinary
 10:43:26 - 08-Apr-26
Buy* 42,517 117.00p Ordinary
 10:31:32 - 08-Apr-26
Buy* 5,000 115.809p Suspected BUY Trade
 10:20:31 - 08-Apr-26
Buy* 17,077 116.50p Ordinary
 10:19:58 - 08-Apr-26
Sell* 7,300 115.50p Ordinary
 09:51:28 - 08-Apr-26
Buy* 34 116.30p Ordinary
 09:42:58 - 08-Apr-26
Unknown* 0 116.50p SI Trade
 09:35:24 - 08-Apr-26
Buy* 25 116.30p Ordinary
 09:31:07 - 08-Apr-26
Buy* 20,000 116.50p Ordinary
 09:29:29 - 08-Apr-26
Unknown* 9,000 115.50p Ordinary
 09:21:41 - 08-Apr-26
Buy* 10,000 116.00p Automatic Execution
 08:43:10 - 08-Apr-26
Buy* 2,000 115.985p Ordinary
 08:43:02 - 08-Apr-26
Buy* 6,799 116.975p Ordinary
 08:40:44 - 08-Apr-26
Buy* 10,000 116.00p Automatic Execution
 08:40:37 - 08-Apr-26
Buy* 7,500 115.985p Ordinary
 08:40:28 - 08-Apr-26
Buy* 42 116.00p SI Trade
 08:38:42 - 08-Apr-26
Sell* 8 114.50p SI Trade
 08:38:42 - 08-Apr-26
Buy* 2,546 116.97p Ordinary
 08:31:49 - 08-Apr-26
Buy* 25 117.00p SI Trade
 08:25:53 - 08-Apr-26
Buy* 6 116.00p SI Trade
 08:22:34 - 08-Apr-26
Buy* 13,995 115.50p Automatic Execution
 08:22:34 - 08-Apr-26
Buy* 8,614 115.465p Ordinary
 08:22:27 - 08-Apr-26
Buy* 1,720 115.465p Ordinary
 08:20:51 - 08-Apr-26
Unknown* 0 111.50p SI Trade
 08:08:08 - 08-Apr-26
Buy* 8,500 114.8875p Suspected BUY Trade
 08:04:14 - 08-Apr-26
Buy* 2,160 114.885p Suspected BUY Trade
 08:01:21 - 08-Apr-26
Buy* 665 112.50p Suspected BUY Trade
 16:35:01 - 07-Apr-26
Unknown* 3,670 112.50p Automatic Execution
 16:26:31 - 07-Apr-26
Buy* 2,242 112.50p Automatic Execution
 16:26:31 - 07-Apr-26
Buy* 2,065 112.50p Automatic Execution
 16:26:28 - 07-Apr-26
Sell* 3,587 112.00p Automatic Execution
 16:25:44 - 07-Apr-26
Sell* 1 112.00p SI Trade
 16:15:05 - 07-Apr-26
Buy* 19 112.50p Automatic Execution
 16:15:05 - 07-Apr-26
Buy* 158 112.50p Automatic Execution
 16:02:23 - 07-Apr-26
Sell* 5,000 112.00p Automatic Execution
 16:00:52 - 07-Apr-26
Sell* 5,000 112.00p Automatic Execution
 16:00:49 - 07-Apr-26
Sell* 552 112.00p Automatic Execution
 16:00:46 - 07-Apr-26
Sell* 5,000 112.00p Automatic Execution
 16:00:46 - 07-Apr-26
Sell* 1,286 112.00p Automatic Execution
 16:00:46 - 07-Apr-26
Sell* 1,185 111.50p Automatic Execution
 15:55:38 - 07-Apr-26
Buy* 35,043 112.50p Automatic Execution
 15:55:27 - 07-Apr-26
Buy* 2,344 112.50p Automatic Execution
 15:55:27 - 07-Apr-26
Buy* 2,344 112.50p Automatic Execution
 15:55:24 - 07-Apr-26
Sell* 25,000 112.00p Ordinary
 15:43:32 - 07-Apr-26
Unknown* 75,000 112.20p Ordinary
 15:43:26 - 07-Apr-26
Buy* 688 113.00p Automatic Execution
 15:39:27 - 07-Apr-26
Unknown* 100,000 112.625p Negotiated Trade
 15:32:35 - 07-Apr-26
Buy* 6,189 112.9235p Ordinary
 15:32:16 - 07-Apr-26
Buy* 6,240 112.6272p Ordinary
 15:32:16 - 07-Apr-26
Buy* 13,064 112.50p Automatic Execution
 15:31:15 - 07-Apr-26
Buy* 2,984 112.50p Automatic Execution
 15:31:15 - 07-Apr-26
Buy* 2,984 112.50p Automatic Execution
 15:31:08 - 07-Apr-26
Buy* 2,984 112.50p Automatic Execution
 15:31:05 - 07-Apr-26
Buy* 2,984 112.50p Automatic Execution
 15:31:03 - 07-Apr-26
Buy* 473 112.49p Ordinary
 15:29:56 - 07-Apr-26
Sell* 67 111.50p SI Trade
 15:25:58 - 07-Apr-26
Buy* 4,444 112.50p Ordinary
 15:22:45 - 07-Apr-26
Buy* 4,444 112.50p Ordinary
 15:22:38 - 07-Apr-26
Unknown* -25,000 112.00p Ordinary
Correction
 15:22:11 - 07-Apr-26
Sell* 25,000 112.00p Ordinary
 15:22:11 - 07-Apr-26
Sell* 50,000 112.00p Negotiated Trade
 15:16:00 - 07-Apr-26
Buy* 17,683 112.50p Ordinary
 14:53:05 - 07-Apr-26
Buy* 17,683 112.50p Ordinary
 14:52:27 - 07-Apr-26
Unknown* 150,000 112.20p Negotiated Trade
 14:42:23 - 07-Apr-26
Buy* 269 112.50p Automatic Execution
 14:37:13 - 07-Apr-26
Buy* 7,656 112.50p Automatic Execution
 14:36:04 - 07-Apr-26
Buy* 2,344 112.50p Automatic Execution
 14:36:04 - 07-Apr-26
Buy* 7 112.50p SI Trade
 14:35:53 - 07-Apr-26
Buy* 24 112.50p SI Trade
 14:35:53 - 07-Apr-26
Buy* 354 112.985p Ordinary
 14:23:33 - 07-Apr-26
Buy* 73 113.00p SI Trade
 13:32:06 - 07-Apr-26
Buy* 73 113.00p SI Trade
 13:32:06 - 07-Apr-26
Buy* 73 113.00p SI Trade
 13:28:39 - 07-Apr-26
Buy* 66 113.00p SI Trade
 13:28:39 - 07-Apr-26
Sell* 60 111.00p SI Trade
 13:01:18 - 07-Apr-26
Buy* 10 113.00p SI Trade
 13:01:18 - 07-Apr-26
Sell* 2,000 111.50p Automatic Execution
 13:01:18 - 07-Apr-26
Unknown* 10,592 112.25p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* 10,530 112.25p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* 10,593 112.25p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* 10,531 112.25p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* 10,592 112.25p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* 10,530 112.25p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* 100,000 112.30p Ordinary
 12:17:31 - 07-Apr-26
Buy* 3,581 112.5514p Ordinary
 12:06:01 - 07-Apr-26
Buy* 3,578 112.5521p Ordinary
 12:00:23 - 07-Apr-26
Buy* 6,924 112.55p Ordinary
 11:54:58 - 07-Apr-26
Unknown* -10,593 112.25p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* -10,531 112.25p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* -10,530 112.25p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* -10,592 112.25p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* -10,530 112.25p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* -10,592 112.25p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 10,592 112.25p Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 10,530 112.25p Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 10,593 112.25p Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 10,531 112.25p Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 10,592 112.25p Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 10,530 112.25p Negotiated Trade
 11:52:37 - 07-Apr-26
Buy* 57 112.50p SI Trade
 11:23:06 - 07-Apr-26
Buy* 73 112.50p SI Trade
 11:09:27 - 07-Apr-26
Buy* 73 113.00p SI Trade
 11:09:27 - 07-Apr-26
Buy* 73 112.50p SI Trade
 11:09:25 - 07-Apr-26
Buy* 4,948 112.1285p Ordinary
 11:01:09 - 07-Apr-26
Buy* 5,000 111.7295p Ordinary
 11:00:50 - 07-Apr-26
Buy* 4,459 112.119p Ordinary
 10:53:34 - 07-Apr-26
Buy* 14 112.50p SI Trade
 10:47:25 - 07-Apr-26
Buy* 1,256 112.50p Automatic Execution
 10:45:02 - 07-Apr-26
Buy* 62 112.50p SI Trade
 10:21:42 - 07-Apr-26
Buy* 59 112.50p SI Trade
 10:21:42 - 07-Apr-26
Buy* 620 112.10p Ordinary
 10:15:06 - 07-Apr-26
Buy* 4,300 110.9449p Ordinary
 09:58:27 - 07-Apr-26
Buy* 10,000 110.94p Ordinary
 09:55:36 - 07-Apr-26
Buy* 3 112.10p Ordinary
 09:54:24 - 07-Apr-26
Buy* 13,085 110.896p Ordinary
 09:36:20 - 07-Apr-26
Unknown* 0 108.50p SI Trade
 09:34:49 - 07-Apr-26
Sell* 64 108.50p SI Trade
 09:34:49 - 07-Apr-26
Buy* 16 112.10p Ordinary
 09:34:09 - 07-Apr-26
Buy* 44 112.10p Ordinary
 09:32:04 - 07-Apr-26
Buy* 6,244 110.9048p Ordinary
 08:58:49 - 07-Apr-26
Buy* 1 112.10p Ordinary
 08:57:02 - 07-Apr-26
Buy* 1 112.10p Ordinary
 08:48:09 - 07-Apr-26
Buy* 1 112.50p SI Trade
 08:40:12 - 07-Apr-26
Buy* 4,424 112.10p Ordinary
 08:37:46 - 07-Apr-26
Buy* 73 112.50p SI Trade
 08:35:36 - 07-Apr-26
Unknown* 0 108.50p SI Trade
 08:35:36 - 07-Apr-26
Buy* 17 112.50p SI Trade
 08:35:36 - 07-Apr-26
Buy* 1 112.50p SI Trade
 08:35:36 - 07-Apr-26
Unknown* 0 112.50p SI Trade
 08:35:36 - 07-Apr-26
Buy* 2 112.50p SI Trade
 08:35:36 - 07-Apr-26
Buy* 35 112.50p SI Trade
 08:35:36 - 07-Apr-26
Unknown* 0 108.50p SI Trade
 08:35:36 - 07-Apr-26
Buy* 1,250 110.90p Ordinary
 08:15:42 - 07-Apr-26
Buy* 2,547 112.50p Suspected BUY Trade
 16:35:29 - 02-Apr-26
Buy* 18,500 112.1012p Ordinary
 16:15:38 - 02-Apr-26
Buy* 950 112.50p Automatic Execution
 15:39:12 - 02-Apr-26
Buy* 10,000 112.00p Automatic Execution
 15:38:59 - 02-Apr-26
Buy* 9 112.00p SI Trade
 15:31:02 - 02-Apr-26
Sell* 8 110.00p SI Trade
 15:29:25 - 02-Apr-26
Buy* 2 112.00p SI Trade
 15:29:25 - 02-Apr-26
Buy* 12 112.00p SI Trade
 15:29:25 - 02-Apr-26
Buy* 1 112.00p SI Trade
 15:29:25 - 02-Apr-26
Buy* 5,958 111.1022p Ordinary
 14:42:02 - 02-Apr-26
Buy* 5,409 111.10p Ordinary
 14:22:57 - 02-Apr-26
Buy* 6,000 111.022p Ordinary
 12:39:32 - 02-Apr-26
Buy* 7,695 111.00p Suspected BUY Trade
 11:55:41 - 02-Apr-26
Buy* 7,649 111.00p Suspected BUY Trade
 11:55:41 - 02-Apr-26
Buy* 1 112.00p SI Trade
 11:43:58 - 02-Apr-26
Buy* 212 111.02p Ordinary
 11:00:27 - 02-Apr-26
Buy* 3,556 111.80p Ordinary
 10:28:42 - 02-Apr-26
Sell* 430 111.00p Automatic Execution
 10:02:26 - 02-Apr-26
Sell* 6,790 111.00p Automatic Execution
 10:02:26 - 02-Apr-26
Buy* 12,500 111.2999p Ordinary
 09:42:54 - 02-Apr-26
Buy* 7,074 110.502p Ordinary
 09:35:23 - 02-Apr-26
Unknown* 9,950 110.25p Ordinary
 09:31:36 - 02-Apr-26
Unknown* 0 112.00p SI Trade
 09:27:09 - 02-Apr-26
Buy* 8 112.00p SI Trade
 09:20:22 - 02-Apr-26
Buy* 11 112.00p SI Trade
 08:28:43 - 02-Apr-26
Sell* 43,129 110.497p Ordinary
 08:25:44 - 02-Apr-26
Unknown* 30,000 110.50p Ordinary
 08:20:07 - 02-Apr-26
Buy* 7 112.00p SI Trade
 08:15:10 - 02-Apr-26
Buy* 49 112.00p SI Trade
 08:15:10 - 02-Apr-26
Buy* 77 112.00p SI Trade
 08:10:50 - 02-Apr-26
Buy* 16 111.50p SI Trade
 08:10:50 - 02-Apr-26
Buy* 5,493 112.50p Suspected BUY Trade
 16:35:05 - 01-Apr-26
Unknown* 1,000 112.25p Ordinary
 16:29:30 - 01-Apr-26
Buy* 2,282 113.00p Automatic Execution
 16:23:42 - 01-Apr-26
Buy* 3,534 112.508p Suspected BUY Trade
 16:19:21 - 01-Apr-26
Sell* 1,775 111.00p Automatic Execution
 16:14:15 - 01-Apr-26
Buy* 4 113.00p SI Trade
 16:01:13 - 01-Apr-26
Buy* 8,715 112.00p Ordinary
 15:24:45 - 01-Apr-26
Sell* 20,000 111.802p Ordinary
 15:01:11 - 01-Apr-26
Sell* 2,500 111.80p Ordinary
 14:41:07 - 01-Apr-26
Sell* 2,395 111.704p Ordinary
 14:16:37 - 01-Apr-26
Sell* 9,625 111.705p Ordinary
 13:20:12 - 01-Apr-26
Buy* 17,635 112.8151p Ordinary
 12:38:27 - 01-Apr-26
Sell* 3,000 111.703p Negotiated Trade
 12:29:34 - 01-Apr-26
Buy* 1,250 112.808p Suspected BUY Trade
 12:10:17 - 01-Apr-26
Sell* 8,195 111.50p Ordinary
 10:39:17 - 01-Apr-26
Sell* 10,692 111.00p Automatic Execution
 09:43:06 - 01-Apr-26
Buy* 53 111.50p SI Trade
 09:42:59 - 01-Apr-26
Buy* 14 111.50p Automatic Execution
 09:42:59 - 01-Apr-26
Buy* 26 113.00p SI Trade
 09:42:57 - 01-Apr-26
Buy* 5 113.00p SI Trade
 09:42:57 - 01-Apr-26
Buy* 1 113.00p SI Trade
 09:42:57 - 01-Apr-26
FTSE 100 Latest
Value10,641.61
Change292.82