Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diverse Income Trust (DIVI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,440 109.50p Ordinary
 16:38:27 - 20-Mar-26
Sell* 422,687 109.50p Uncrossing Trade
 16:35:21 - 20-Mar-26
Buy* 438 111.00p Automatic Execution
 16:29:55 - 20-Mar-26
Sell* 1,060 109.50p SI Trade
 16:29:54 - 20-Mar-26
Buy* 587 111.00p Automatic Execution
 16:27:10 - 20-Mar-26
Sell* 80 109.50p Automatic Execution
 16:17:34 - 20-Mar-26
Buy* 68 111.00p Automatic Execution
 16:09:11 - 20-Mar-26
Sell* 78 109.50p Automatic Execution
 16:09:11 - 20-Mar-26
Sell* 48,000 109.50p Ordinary
 16:01:18 - 20-Mar-26
Buy* 2 111.50p SI Trade
 15:48:57 - 20-Mar-26
Buy* 68 111.50p Automatic Execution
 15:48:57 - 20-Mar-26
Sell* 1,555 109.50p Ordinary
 15:32:20 - 20-Mar-26
Buy* 68 111.50p Automatic Execution
 15:31:14 - 20-Mar-26
Sell* 87 109.50p Automatic Execution
 15:31:14 - 20-Mar-26
Sell* 337 109.50p Automatic Execution
 15:31:14 - 20-Mar-26
Sell* 357 110.00p Automatic Execution
 15:00:59 - 20-Mar-26
Sell* 85 110.00p Automatic Execution
 15:00:59 - 20-Mar-26
Sell* 5,491 110.00p Automatic Execution
 15:00:50 - 20-Mar-26
Sell* 17 110.00p SI Trade
 14:56:44 - 20-Mar-26
Sell* 147 110.00p Automatic Execution
 14:56:44 - 20-Mar-26
Buy* 1,253 111.50p Automatic Execution
 14:54:54 - 20-Mar-26
Buy* 42 111.50p SI Trade
 14:54:19 - 20-Mar-26
Sell* 242 110.00p Automatic Execution
 14:54:19 - 20-Mar-26
Buy* 90 111.50p SI Trade
 14:54:17 - 20-Mar-26
Unknown* 0 110.00p SI Trade
 14:54:17 - 20-Mar-26
Buy* 55 111.50p Automatic Execution
 14:54:17 - 20-Mar-26
Buy* 9 111.50p Automatic Execution
 14:54:17 - 20-Mar-26
Buy* 1,047 111.50p Automatic Execution
 14:54:17 - 20-Mar-26
Sell* 4,035 110.00p Automatic Execution
 14:54:17 - 20-Mar-26
Sell* 5,870 110.50p Automatic Execution
 14:54:17 - 20-Mar-26
Sell* 10,000 110.50p Automatic Execution
 14:54:17 - 20-Mar-26
Sell* 4,708 110.51p Ordinary
 14:53:46 - 20-Mar-26
Sell* 8,884 110.51p Ordinary
 14:53:46 - 20-Mar-26
Sell* 3,300 110.51p Ordinary
 14:14:56 - 20-Mar-26
Sell* 9,500 110.5333p Ordinary
 13:02:24 - 20-Mar-26
Sell* 15,000 110.5667p Ordinary
 12:38:27 - 20-Mar-26
Sell* 5,000 111.20p Ordinary
 12:07:23 - 20-Mar-26
Sell* 7,000 110.5667p Ordinary
 12:02:38 - 20-Mar-26
Sell* 11,300 111.20p Ordinary
 12:01:56 - 20-Mar-26
Sell* 899 111.1984p Ordinary
 11:56:28 - 20-Mar-26
Sell* 36,500 110.5667p Ordinary
 11:34:42 - 20-Mar-26
Sell* 9,000 110.5667p Ordinary
 11:18:11 - 20-Mar-26
Sell* 3,690 110.5667p Ordinary
 11:11:43 - 20-Mar-26
Sell* 10,000 110.5667p Ordinary
 10:46:44 - 20-Mar-26
Sell* 6,110 111.1974p Ordinary
 10:31:56 - 20-Mar-26
Buy* 1 112.50p SI Trade
 10:08:27 - 20-Mar-26
Buy* 15 112.872p Suspected BUY Trade
 09:30:08 - 20-Mar-26
Sell* 1,784 111.55p Ordinary
 09:00:14 - 20-Mar-26
Buy* 3 113.50p SI Trade
 08:26:07 - 20-Mar-26
Buy* 2 113.50p SI Trade
 08:26:07 - 20-Mar-26
Buy* 70 113.50p SI Trade
 08:26:07 - 20-Mar-26
Buy* 167 113.50p SI Trade
 08:16:42 - 20-Mar-26
Buy* 35 113.50p SI Trade
 08:16:42 - 20-Mar-26
Buy* 47 113.50p Suspected BUY Trade
 08:00:28 - 20-Mar-26
Unknown* 27,451 110.00p OTC Trade
 17:06:10 - 19-Mar-26
Sell* 11,710 110.00p Uncrossing Trade
 16:35:09 - 19-Mar-26
Unknown* 0 112.00p SI Trade
 16:28:35 - 19-Mar-26
Buy* 1 112.00p SI Trade
 16:28:35 - 19-Mar-26
Buy* 1 112.00p SI Trade
 16:28:35 - 19-Mar-26
Sell* 3,000 110.525p Ordinary
 16:28:10 - 19-Mar-26
Sell* 10 110.00p Automatic Execution
 16:14:11 - 19-Mar-26
Sell* 401 110.00p Automatic Execution
 16:14:11 - 19-Mar-26
Buy* 67 111.50p Automatic Execution
 16:09:43 - 19-Mar-26
Sell* 186 109.50p Automatic Execution
 16:06:25 - 19-Mar-26
Unknown* 100,000 110.00p Negotiated Trade
 15:54:39 - 19-Mar-26
Sell* 25 109.50p Automatic Execution
 15:54:00 - 19-Mar-26
Sell* 267 109.50p Automatic Execution
 15:54:00 - 19-Mar-26
Sell* 3 109.50p Automatic Execution
 15:34:45 - 19-Mar-26
Sell* 320 109.50p Automatic Execution
 15:34:45 - 19-Mar-26
Unknown* 100,000 110.00p Negotiated Trade
 15:32:09 - 19-Mar-26
Sell* 255 109.50p Automatic Execution
 15:27:58 - 19-Mar-26
Sell* 400 109.8718p Ordinary
 15:26:04 - 19-Mar-26
Sell* 2,000 109.8718p Ordinary
 15:26:04 - 19-Mar-26
Buy* 22,524 110.00p Automatic Execution
 15:26:03 - 19-Mar-26
Buy* 57 110.00p Automatic Execution
 15:26:03 - 19-Mar-26
Buy* 1,123 110.00p Automatic Execution
 15:26:03 - 19-Mar-26
Sell* 10,000 109.50p Automatic Execution
 15:25:54 - 19-Mar-26
Sell* 1,427 109.50p Automatic Execution
 15:25:54 - 19-Mar-26
Sell* 10,000 110.00p Automatic Execution
 15:25:26 - 19-Mar-26
Sell* 46,000 109.50p Ordinary
 15:24:58 - 19-Mar-26
Sell* 869 110.00p Automatic Execution
 15:24:28 - 19-Mar-26
Buy* 30 111.50p Automatic Execution
 15:18:01 - 19-Mar-26
Buy* 576 111.50p Automatic Execution
 15:18:01 - 19-Mar-26
Sell* 294 110.00p Automatic Execution
 15:11:13 - 19-Mar-26
Sell* 8,837 110.00p Automatic Execution
 15:11:11 - 19-Mar-26
Sell* 485 109.50p Automatic Execution
 15:10:52 - 19-Mar-26
Sell* 10,000 110.00p Automatic Execution
 15:10:48 - 19-Mar-26
Sell* 29,300 109.50p Ordinary
 15:10:39 - 19-Mar-26
Buy* 32 111.50p SI Trade
 15:10:26 - 19-Mar-26
Sell* 463 110.00p Automatic Execution
 15:10:26 - 19-Mar-26
Sell* 413 110.00p Automatic Execution
 14:59:21 - 19-Mar-26
Buy* 70 112.00p SI Trade
 14:59:20 - 19-Mar-26
Buy* 26 111.50p Automatic Execution
 14:59:20 - 19-Mar-26
Buy* 416 111.50p Automatic Execution
 14:59:20 - 19-Mar-26
Buy* 67 111.50p Automatic Execution
 14:59:20 - 19-Mar-26
Sell* 1,410 110.00p Automatic Execution
 14:59:20 - 19-Mar-26
Sell* 7,714 110.00p Automatic Execution
 14:59:20 - 19-Mar-26
Sell* 7,714 110.002p Ordinary
 14:59:14 - 19-Mar-26
Sell* 1,360 110.002p Ordinary
 14:31:13 - 19-Mar-26
Buy* 57 112.50p SI Trade
 14:31:02 - 19-Mar-26
Sell* 13 110.00p SI Trade
 13:53:14 - 19-Mar-26
Sell* 6,323 110.70p Ordinary
 13:50:30 - 19-Mar-26
Sell* 8,985 110.6984p Ordinary
 13:47:39 - 19-Mar-26
Buy* 26 112.00p SI Trade
 13:46:03 - 19-Mar-26
Buy* 62 112.00p SI Trade
 13:46:02 - 19-Mar-26
Sell* 1 109.515p Ordinary
 13:30:26 - 19-Mar-26
Sell* 820 110.023p Ordinary
 13:27:52 - 19-Mar-26
Sell* 441 109.00p Automatic Execution
 13:25:10 - 19-Mar-26
Buy* 3 111.50p SI Trade
 13:25:09 - 19-Mar-26
Sell* 1,438 109.50p Automatic Execution
 13:25:09 - 19-Mar-26
Sell* 10,000 109.50p Automatic Execution
 13:25:09 - 19-Mar-26
Sell* 17,000 109.3384p Ordinary
 13:25:03 - 19-Mar-26
Sell* 2,705 110.20p Ordinary
 13:14:48 - 19-Mar-26
Sell* 8,131 109.52p Ordinary
 12:54:15 - 19-Mar-26
Buy* 67 111.50p Automatic Execution
 12:53:58 - 19-Mar-26
Buy* 1 111.50p SI Trade
 12:40:18 - 19-Mar-26
Sell* 4,310 109.025p Ordinary
 12:40:11 - 19-Mar-26
Unknown* 71 110.25p SI Trade
 12:40:10 - 19-Mar-26
Buy* 71 111.50p SI Trade
 12:40:10 - 19-Mar-26
Sell* 1,378 109.50p Automatic Execution
 12:40:10 - 19-Mar-26
Sell* 5,000 110.02p Ordinary
 12:24:45 - 19-Mar-26
Buy* 48 112.00p SI Trade
 12:21:07 - 19-Mar-26
Sell* 50,000 110.50p Ordinary
 12:09:09 - 19-Mar-26
Sell* 369 110.00p Automatic Execution
 12:04:56 - 19-Mar-26
Sell* 9,025 110.00p Automatic Execution
 12:04:56 - 19-Mar-26
Sell* 4,465 110.50p Automatic Execution
 12:04:56 - 19-Mar-26
Sell* 35 110.50p Automatic Execution
 12:01:45 - 19-Mar-26
Sell* 55,000 109.4713p Ordinary
 11:58:02 - 19-Mar-26
Sell* 27,451 111.00p Negotiated Trade
 11:54:13 - 19-Mar-26
Sell* 1,750 110.025p Ordinary
 11:46:51 - 19-Mar-26
Sell* 907 110.025p Ordinary
 11:32:15 - 19-Mar-26
Sell* 8,460 110.875p Ordinary
 11:31:56 - 19-Mar-26
Sell* 117 110.193p Negotiated Trade
 11:25:20 - 19-Mar-26
Sell* 50,000 110.50p Ordinary
 11:16:39 - 19-Mar-26
Sell* 32,622 110.025p Ordinary
 11:14:41 - 19-Mar-26
Sell* 44 110.194p Negotiated Trade
 10:48:56 - 19-Mar-26
Sell* 3,500 111.05p Ordinary
 10:00:56 - 19-Mar-26
Sell* 3,137 110.00p Ordinary
 09:51:52 - 19-Mar-26
Sell* 2 110.00p SI Trade
 09:51:52 - 19-Mar-26
Buy* 32 111.00p Automatic Execution
 09:39:01 - 19-Mar-26
Buy* 597 111.00p Automatic Execution
 09:39:01 - 19-Mar-26
Buy* 5 111.00p Automatic Execution
 09:39:00 - 19-Mar-26
Buy* 11 111.00p Automatic Execution
 09:39:00 - 19-Mar-26
Sell* 1,329 111.00p Automatic Execution
 09:39:00 - 19-Mar-26
Sell* 10,000 111.00p Automatic Execution
 09:39:00 - 19-Mar-26
Sell* 21,679 110.736p Ordinary
 09:38:51 - 19-Mar-26
Sell* 9,400 111.0001p Ordinary
 09:37:54 - 19-Mar-26
Buy* 107 113.50p Automatic Execution
 09:23:07 - 19-Mar-26
Sell* 39,000 110.8798p Ordinary
 09:21:27 - 19-Mar-26
Sell* 9,000 111.0001p Ordinary
 09:14:50 - 19-Mar-26
Buy* 1 114.00p SI Trade
 09:06:34 - 19-Mar-26
Buy* 2 114.00p SI Trade
 09:06:34 - 19-Mar-26
Buy* 44 114.00p SI Trade
 09:06:34 - 19-Mar-26
Sell* 64 110.50p SI Trade
 09:06:34 - 19-Mar-26
Sell* 571 112.00p Automatic Execution
 09:06:34 - 19-Mar-26
Sell* 10,000 112.00p Automatic Execution
 09:06:34 - 19-Mar-26
Sell* 6,000 112.00p Ordinary
 09:01:22 - 19-Mar-26
Sell* 4,000 112.00p Ordinary
 09:01:17 - 19-Mar-26
Sell* 50,000 111.2632p Negotiated Trade
 09:00:32 - 19-Mar-26
Buy* 44 114.50p SI Trade
 08:58:31 - 19-Mar-26
Buy* 24 114.50p SI Trade
 08:58:31 - 19-Mar-26
Sell* 7,000 112.00p Ordinary
 08:58:12 - 19-Mar-26
Sell* 15,000 112.00p Ordinary
 08:43:19 - 19-Mar-26
Buy* 11 114.50p SI Trade
 08:41:00 - 19-Mar-26
Buy* 7 114.50p SI Trade
 08:41:00 - 19-Mar-26
Sell* 9,942 113.50p Uncrossing Trade
 16:35:14 - 18-Mar-26
Sell* 7,500 114.00p Automatic Execution
 15:54:57 - 18-Mar-26
Sell* 7,500 114.002p Ordinary
 15:54:44 - 18-Mar-26
Sell* 212 114.70p Ordinary
 15:39:02 - 18-Mar-26
Buy* 65 116.00p Automatic Execution
 15:26:55 - 18-Mar-26
Sell* 1,021 114.00p Automatic Execution
 15:01:59 - 18-Mar-26
Sell* 5,000 114.002p Ordinary
 14:55:57 - 18-Mar-26
Sell* 22,331 114.0013p Ordinary
 14:49:51 - 18-Mar-26
Sell* 24 114.00p Automatic Execution
 14:39:48 - 18-Mar-26
Sell* 59 114.00p Automatic Execution
 14:34:46 - 18-Mar-26
Sell* 15,625 114.50p Ordinary
 13:35:57 - 18-Mar-26
Buy* 76 115.04p Suspected BUY Trade
 13:18:20 - 18-Mar-26
Sell* 6,000 114.50p Ordinary
 13:09:08 - 18-Mar-26
Sell* 700 114.70p Ordinary
 12:47:22 - 18-Mar-26
Sell* 700 114.70p Ordinary
 12:47:21 - 18-Mar-26
Sell* 745 115.00p Automatic Execution
 12:22:46 - 18-Mar-26
Sell* 565 115.00p Automatic Execution
 12:22:46 - 18-Mar-26
Buy* 65 116.50p Automatic Execution
 12:16:23 - 18-Mar-26
Unknown* 75,000 115.00p Negotiated Trade
 12:07:51 - 18-Mar-26
Sell* 1,500 115.5238p Ordinary
 11:54:38 - 18-Mar-26
Sell* 1,205 115.525p Negotiated Trade
 11:43:52 - 18-Mar-26
Sell* 3,825 115.00p Ordinary
 11:38:42 - 18-Mar-26
Sell* 14,515 115.525p Ordinary
 11:31:55 - 18-Mar-26
Sell* 59 115.00p Automatic Execution
 11:30:11 - 18-Mar-26
Sell* 10,635 115.00p Automatic Execution
 11:30:02 - 18-Mar-26
Sell* 911 115.1984p Ordinary
 11:16:03 - 18-Mar-26
Sell* 5,645 114.535p Ordinary
 11:11:17 - 18-Mar-26
Sell* 3,890 114.534p Ordinary
 10:25:29 - 18-Mar-26
Sell* 15 114.50p Automatic Execution
 10:00:33 - 18-Mar-26
Sell* 10,000 114.5425p Ordinary
 09:58:51 - 18-Mar-26
Sell* 12,000 114.5425p Ordinary
 09:52:10 - 18-Mar-26
Buy* 27 116.50p Automatic Execution
 09:48:07 - 18-Mar-26
Buy* 526 116.50p Automatic Execution
 09:48:07 - 18-Mar-26
Sell* 10,000 115.00p Automatic Execution
 09:48:07 - 18-Mar-26
Sell* 10,000 115.003p Ordinary
 09:47:30 - 18-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17