Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diverse Income Trust (DIVI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 118.00p SI Trade
 09:02:21 - 04-Mar-26
Buy* 4 118.00p SI Trade
 09:02:21 - 04-Mar-26
Sell* 8 116.00p SI Trade
 09:02:21 - 04-Mar-26
Buy* 4 118.00p SI Trade
 09:02:21 - 04-Mar-26
Buy* 80 118.00p SI Trade
 09:02:21 - 04-Mar-26
Sell* 15,808 116.20p Ordinary
 09:01:29 - 04-Mar-26
Sell* 860 116.609p Negotiated Trade
 08:53:03 - 04-Mar-26
Sell* 4,246 116.969p Ordinary
 08:50:12 - 04-Mar-26
Sell* 15 116.55p Negotiated Trade
 08:17:17 - 04-Mar-26
Sell* 14,000 116.20p Ordinary
 08:14:26 - 04-Mar-26
Buy* 30,135 117.00p Suspected BUY Trade
 16:35:07 - 03-Mar-26
Sell* 7,484 116.0526p Ordinary
 16:16:52 - 03-Mar-26
Sell* 2,564 116.2447p Ordinary
 15:51:44 - 03-Mar-26
Sell* 32,000 116.0526p Ordinary
 15:45:50 - 03-Mar-26
Sell* 1 116.0526p Ordinary
 15:18:47 - 03-Mar-26
Sell* 10,000 116.10p Ordinary
 15:12:00 - 03-Mar-26
Sell* 10,000 116.10p Ordinary
 15:11:55 - 03-Mar-26
Sell* 20,000 116.05p Ordinary
 15:11:46 - 03-Mar-26
Sell* 10,000 116.10p Ordinary
 14:26:06 - 03-Mar-26
Sell* 10,000 116.10p Ordinary
 14:25:57 - 03-Mar-26
Sell* 10,000 116.10p Ordinary
 14:25:54 - 03-Mar-26
Sell* 40,000 116.05p Ordinary
 14:25:39 - 03-Mar-26
Sell* 1,290 116.2445p Ordinary
 13:46:28 - 03-Mar-26
Buy* 38 116.50p SI Trade
 13:36:17 - 03-Mar-26
Buy* 151 116.50p SI Trade
 13:36:11 - 03-Mar-26
Buy* 167 116.50p Automatic Execution
 13:36:11 - 03-Mar-26
Sell* 200,000 116.00p Negotiated Trade
 13:30:07 - 03-Mar-26
Buy* 1,707 116.50p Automatic Execution
 13:27:53 - 03-Mar-26
Sell* 731 116.245p Ordinary
 13:06:09 - 03-Mar-26
Sell* 12 116.00p SI Trade
 12:50:46 - 03-Mar-26
Unknown* 89,935 116.25p Negotiated Trade
 12:45:04 - 03-Mar-26
Unknown* 100,000 116.20p Negotiated Trade
 12:44:54 - 03-Mar-26
Unknown* 100,000 116.25p Negotiated Trade
 12:44:28 - 03-Mar-26
Unknown* 100,000 116.20p Negotiated Trade
 12:44:20 - 03-Mar-26
Buy* 2 116.50p SI Trade
 12:40:51 - 03-Mar-26
Unknown* 200,000 116.125p Negotiated Trade
 12:38:34 - 03-Mar-26
Sell* 3,030 116.245p Ordinary
 11:46:38 - 03-Mar-26
Sell* 5,000 116.00p Automatic Execution
 11:37:14 - 03-Mar-26
Buy* 13,954 116.00p Automatic Execution
 11:37:02 - 03-Mar-26
Sell* 5,000 112.0695p Ordinary
 11:36:53 - 03-Mar-26
Sell* 10,000 116.00p Automatic Execution
 11:36:52 - 03-Mar-26
Sell* 8,018 116.00p Ordinary
 11:36:17 - 03-Mar-26
Sell* 4,000 116.005p Ordinary
 11:23:09 - 03-Mar-26
Unknown* 174,750 116.00p Negotiated Trade
 10:57:12 - 03-Mar-26
Sell* 46,755 116.00p Ordinary
 10:52:59 - 03-Mar-26
Sell* 5,000 116.005p Ordinary
 10:52:17 - 03-Mar-26
Sell* 50,000 116.00p Ordinary
 10:35:46 - 03-Mar-26
Buy* 38,217 116.25p Ordinary
 10:27:24 - 03-Mar-26
Sell* 40,000 116.00p Ordinary
 10:17:33 - 03-Mar-26
Sell* 2,137 116.00p Automatic Execution
 10:17:21 - 03-Mar-26
Sell* 6,533 116.00p Automatic Execution
 10:17:21 - 03-Mar-26
Sell* 11,265 116.00p Ordinary
 10:13:15 - 03-Mar-26
Sell* 18,467 116.00p Automatic Execution
 10:09:49 - 03-Mar-26
Sell* 1,533 116.00p Automatic Execution
 10:09:49 - 03-Mar-26
Sell* 5,500 116.0001p Ordinary
 10:09:22 - 03-Mar-26
Sell* 3,402 116.7485p Ordinary
 10:07:58 - 03-Mar-26
Sell* 5,000 116.00p Automatic Execution
 09:37:55 - 03-Mar-26
Sell* 23 116.00p Automatic Execution
 09:37:44 - 03-Mar-26
Buy* 23 117.50p SI Trade
 09:37:41 - 03-Mar-26
Sell* 3,444 116.00p Automatic Execution
 09:37:41 - 03-Mar-26
Sell* 818 116.015p Ordinary
 09:25:51 - 03-Mar-26
Sell* 10,111 116.0075p Ordinary
 09:17:02 - 03-Mar-26
Sell* 8,613 116.0075p Ordinary
 09:16:31 - 03-Mar-26
Buy* 60 117.50p SI Trade
 09:04:58 - 03-Mar-26
Sell* 10,000 116.50p Automatic Execution
 09:02:44 - 03-Mar-26
Sell* 10,000 117.00p Automatic Execution
 09:02:25 - 03-Mar-26
Sell* 2,788 115.025p Ordinary
 09:01:51 - 03-Mar-26
Sell* 14,877 115.0178p Ordinary
 09:01:51 - 03-Mar-26
Sell* 8,733 115.0178p Ordinary
 09:01:51 - 03-Mar-26
Buy* 98 117.50p SI Trade
 09:01:51 - 03-Mar-26
Sell* 8 116.00p Automatic Execution
 08:57:09 - 03-Mar-26
Sell* 10,000 117.50p Automatic Execution
 08:56:44 - 03-Mar-26
Sell* 146 117.50p Automatic Execution
 08:56:44 - 03-Mar-26
Sell* 5,000 117.50p Automatic Execution
 08:56:44 - 03-Mar-26
Sell* 12,697 117.501p Ordinary
 08:56:31 - 03-Mar-26
Sell* 1,541 117.505p Ordinary
 08:56:25 - 03-Mar-26
Buy* 100 118.00p Automatic Execution
 08:50:43 - 03-Mar-26
Sell* 37,700 117.50p Ordinary
 08:48:05 - 03-Mar-26
Sell* 10,000 118.00p Automatic Execution
 08:45:48 - 03-Mar-26
Sell* 1,877 118.00p Automatic Execution
 08:45:48 - 03-Mar-26
Sell* 13,000 118.00p Ordinary
 08:45:37 - 03-Mar-26
Buy* 4 119.43p Suspected BUY Trade
 08:44:45 - 03-Mar-26
Buy* 2 120.50p SI Trade
 08:44:38 - 03-Mar-26
Sell* 5,144 118.00p Ordinary
 08:34:43 - 03-Mar-26
Sell* 12,883 118.0255p Ordinary
 08:21:20 - 03-Mar-26
Sell* 844 118.00p Automatic Execution
 08:19:48 - 03-Mar-26
Buy* 19 121.00p SI Trade
 08:12:13 - 03-Mar-26
Sell* 4,562 119.25p Ordinary
 08:03:00 - 03-Mar-26
Sell* 1,785 119.00p Uncrossing Trade
 16:35:17 - 02-Mar-26
Sell* 6,000 119.00p Ordinary
 16:22:39 - 02-Mar-26
Sell* 1,657 119.3626p Ordinary
 16:17:59 - 02-Mar-26
Sell* 5,000 118.6507p Ordinary
 16:05:50 - 02-Mar-26
Sell* 780 119.0427p Ordinary
 15:48:43 - 02-Mar-26
Sell* 620 119.50p Automatic Execution
 15:39:54 - 02-Mar-26
Sell* 4,949 119.505p Ordinary
 15:39:32 - 02-Mar-26
Sell* 50,000 119.25p Ordinary
 15:30:53 - 02-Mar-26
Buy* 2,592 120.25p SI Trade
 15:29:15 - 02-Mar-26
Sell* 1 119.50p SI Trade
 15:29:05 - 02-Mar-26
Buy* 7,300 119.00p Automatic Execution
 15:29:05 - 02-Mar-26
Buy* 3 119.50p SI Trade
 15:28:16 - 02-Mar-26
Buy* 4 119.50p SI Trade
 15:28:16 - 02-Mar-26
Buy* 8 119.50p SI Trade
 15:28:16 - 02-Mar-26
Sell* 2,700 119.00p Automatic Execution
 15:28:16 - 02-Mar-26
Sell* 120 119.1813p Ordinary
 15:15:48 - 02-Mar-26
Sell* 10,000 119.00p Ordinary
 15:11:28 - 02-Mar-26
Sell* 46,000 119.00p Ordinary
 15:03:37 - 02-Mar-26
Buy* 17 119.50p SI Trade
 14:51:20 - 02-Mar-26
Buy* 41 119.50p SI Trade
 14:51:20 - 02-Mar-26
Sell* 2,700 119.00p Automatic Execution
 14:51:20 - 02-Mar-26
Sell* 39,066 119.00p Ordinary
 14:27:41 - 02-Mar-26
Sell* 3,588 119.00p Automatic Execution
 14:17:25 - 02-Mar-26
Sell* 50,000 119.00p Automatic Execution
 14:17:25 - 02-Mar-26
Sell* 43,690 119.00p Ordinary
 14:14:57 - 02-Mar-26
Sell* 61 119.1813p Ordinary
 13:42:55 - 02-Mar-26
Sell* 21 119.1813p Ordinary
 13:42:55 - 02-Mar-26
Sell* 10,000 119.0502p Ordinary
 13:40:20 - 02-Mar-26
Sell* 6,000 119.0505p Ordinary
 13:35:55 - 02-Mar-26
Sell* 6,000 119.05p Ordinary
 13:34:17 - 02-Mar-26
Unknown* 200,000 119.25p Negotiated Trade
 13:14:22 - 02-Mar-26
Sell* 16,781 119.1807p Ordinary
 12:52:37 - 02-Mar-26
Sell* 1,252 119.1813p Ordinary
 12:34:03 - 02-Mar-26
Buy* 37 119.50p SI Trade
 12:25:26 - 02-Mar-26
Sell* 8,912 119.00p Automatic Execution
 12:25:26 - 02-Mar-26
Buy* 11 119.425p Ordinary
 12:11:56 - 02-Mar-26
Sell* 5,102 118.8793p Ordinary
 11:28:26 - 02-Mar-26
Buy* 1 119.50p SI Trade
 11:03:30 - 02-Mar-26
Sell* 844 118.5852p Ordinary
 10:59:37 - 02-Mar-26
Sell* 13,058 118.66p Ordinary
 10:43:15 - 02-Mar-26
Buy* 2,861 119.00p Automatic Execution
 10:28:47 - 02-Mar-26
Buy* 5,725 119.00p Automatic Execution
 10:28:43 - 02-Mar-26
Buy* 5,725 119.00p Automatic Execution
 10:28:36 - 02-Mar-26
Buy* 3 119.00p SI Trade
 10:28:34 - 02-Mar-26
Buy* 20 119.00p Automatic Execution
 10:28:34 - 02-Mar-26
Buy* 5,725 119.00p Automatic Execution
 10:28:34 - 02-Mar-26
Sell* 8,441 118.5353p Ordinary
 10:14:07 - 02-Mar-26
Sell* 5,000 118.525p Ordinary
 10:10:06 - 02-Mar-26
Sell* 26,748 118.525p Ordinary
 10:07:15 - 02-Mar-26
Sell* 6,521 118.521p Ordinary
 09:54:00 - 02-Mar-26
Sell* 12,277 118.522p Ordinary
 09:41:45 - 02-Mar-26
Sell* 8,337 119.2575p Ordinary
 09:36:51 - 02-Mar-26
Sell* 98 119.26p Ordinary
 09:36:22 - 02-Mar-26
Sell* 241 119.26p Ordinary
 09:34:24 - 02-Mar-26
Sell* 16 118.657p Negotiated Trade
 09:31:52 - 02-Mar-26
Sell* 2,165 118.50p Ordinary
 09:24:52 - 02-Mar-26
Sell* 8,338 119.2776p Ordinary
 09:14:38 - 02-Mar-26
Buy* 75 120.50p Automatic Execution
 09:14:30 - 02-Mar-26
Sell* 100 118.52p Ordinary
 09:12:57 - 02-Mar-26
Sell* 413 119.28p Ordinary
 09:11:02 - 02-Mar-26
Sell* 16,676 119.30p Ordinary
 09:10:19 - 02-Mar-26
Sell* 16,620 119.2986p Ordinary
 09:06:22 - 02-Mar-26
Sell* 2,000 118.52p Ordinary
 09:03:30 - 02-Mar-26
Sell* 3,234 119.2976p Ordinary
 09:02:16 - 02-Mar-26
Sell* 2,700 119.00p Automatic Execution
 09:01:40 - 02-Mar-26
Sell* 50,000 119.00p Automatic Execution
 09:01:40 - 02-Mar-26
Buy* 61 120.00p Automatic Execution
 09:01:33 - 02-Mar-26
Buy* 144 120.00p Automatic Execution
 09:01:33 - 02-Mar-26
Sell* 20,000 119.00p Ordinary
 09:01:21 - 02-Mar-26
Sell* 25,000 118.7013p Negotiated Trade
 09:00:10 - 02-Mar-26
Sell* 13,350 118.50p Ordinary
 08:58:01 - 02-Mar-26
Sell* 15,000 119.00p Ordinary
 08:54:58 - 02-Mar-26
Sell* 18,578 119.00p Automatic Execution
 08:51:25 - 02-Mar-26
Buy* 8 119.425p Ordinary
 08:51:07 - 02-Mar-26
Buy* 26 119.50p Automatic Execution
 08:51:00 - 02-Mar-26
Buy* 87 119.50p Automatic Execution
 08:51:00 - 02-Mar-26
Buy* 400 119.50p Automatic Execution
 08:51:00 - 02-Mar-26
Buy* 13 120.50p SI Trade
 08:36:10 - 02-Mar-26
Sell* 885 119.00p Automatic Execution
 08:36:10 - 02-Mar-26
Unknown* 0 120.50p SI Trade
 08:33:14 - 02-Mar-26
Buy* 16 120.50p SI Trade
 08:33:14 - 02-Mar-26
Buy* 6 120.50p SI Trade
 08:33:14 - 02-Mar-26
Sell* 2,700 119.00p Automatic Execution
 08:33:14 - 02-Mar-26
Sell* 46,609 119.00p Automatic Execution
 08:33:14 - 02-Mar-26
Sell* 3,646 119.00p Ordinary
 08:21:06 - 02-Mar-26
Unknown* 3,646 119.00p OTC Trade
 08:21:06 - 02-Mar-26
Sell* 14 119.00p Automatic Execution
 08:20:15 - 02-Mar-26
Sell* 6 119.00p Automatic Execution
 08:20:15 - 02-Mar-26
Buy* 3,371 119.00p Automatic Execution
 08:20:15 - 02-Mar-26
Sell* 2,700 119.00p Automatic Execution
 08:19:03 - 02-Mar-26
Sell* 93 119.00p Automatic Execution
 08:19:03 - 02-Mar-26
Sell* 6,164 118.762p Ordinary
 08:18:55 - 02-Mar-26
Sell* 528 119.60p Ordinary
 08:18:51 - 02-Mar-26
Buy* 1 120.50p SI Trade
 08:15:09 - 02-Mar-26
Sell* 8,066 118.0001p Ordinary
 08:14:57 - 02-Mar-26
Sell* 38 119.00p SI Trade
 08:12:01 - 02-Mar-26
Sell* 4,907 119.00p Automatic Execution
 08:12:01 - 02-Mar-26
Buy* 5 120.50p SI Trade
 08:12:01 - 02-Mar-26
Buy* 1 120.50p SI Trade
 08:12:01 - 02-Mar-26
Buy* 30 120.50p SI Trade
 08:12:01 - 02-Mar-26
Buy* 8 120.50p SI Trade
 08:12:01 - 02-Mar-26
Unknown* 0 120.50p SI Trade
 08:12:01 - 02-Mar-26
Buy* 1 120.50p SI Trade
 08:12:01 - 02-Mar-26
Buy* 2 120.50p SI Trade
 08:12:01 - 02-Mar-26
Buy* 4 120.50p SI Trade
 08:12:01 - 02-Mar-26
Sell* 4 119.00p SI Trade
 08:12:01 - 02-Mar-26
Buy* 1 120.50p SI Trade
 08:12:01 - 02-Mar-26
Unknown* 0 120.50p SI Trade
 08:12:01 - 02-Mar-26
Buy* 1 120.50p SI Trade
 08:12:01 - 02-Mar-26
Unknown* 0 120.50p SI Trade
 08:12:01 - 02-Mar-26
Sell* 10,000 119.015p Ordinary
 08:11:33 - 02-Mar-26
Sell* 17,500 119.2046p Ordinary
 08:09:02 - 02-Mar-26
FTSE 100 Latest
Value10,474.13
Change-10.00