Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diverse Income Trust (DIVI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,529 109.50p Suspected BUY Trade
 16:35:00 - 23-Mar-26
Unknown* 37 105.75p Negotiated Trade
 16:29:30 - 23-Mar-26
Sell* 617 109.20p Ordinary
 15:39:45 - 23-Mar-26
Unknown* 150,000 109.00p Negotiated Trade
 15:05:53 - 23-Mar-26
Unknown* 143,723 109.00p Negotiated Trade
 14:55:41 - 23-Mar-26
Sell* 50,000 109.15p Ordinary
 14:52:30 - 23-Mar-26
Sell* 20,000 109.35p Ordinary
 14:51:31 - 23-Mar-26
Sell* 10,000 109.35p Ordinary
 14:50:45 - 23-Mar-26
Sell* 10,000 109.35p Ordinary
 14:50:18 - 23-Mar-26
Sell* 16,000 108.75p Ordinary
 14:48:33 - 23-Mar-26
Sell* 8,000 109.35p Ordinary
 14:46:27 - 23-Mar-26
Sell* 10,000 109.35p Ordinary
 14:46:00 - 23-Mar-26
Sell* 10,000 109.35p Ordinary
 14:45:39 - 23-Mar-26
Sell* 10,000 109.348p Ordinary
 14:45:22 - 23-Mar-26
Sell* 1,828 109.35p Ordinary
 14:32:49 - 23-Mar-26
Sell* 1,753 108.55p Ordinary
 14:15:05 - 23-Mar-26
Sell* 6 108.00p Automatic Execution
 13:36:15 - 23-Mar-26
Sell* 9 108.00p Automatic Execution
 13:21:07 - 23-Mar-26
Sell* 12 108.00p Automatic Execution
 13:06:06 - 23-Mar-26
Sell* 16 108.00p Automatic Execution
 12:50:58 - 23-Mar-26
Sell* 6,000 108.34p Ordinary
 12:47:48 - 23-Mar-26
Buy* 456 108.90p Ordinary
 12:36:43 - 23-Mar-26
Unknown* 0 109.00p SI Trade
 12:18:00 - 23-Mar-26
Sell* 7,144 107.5002p Ordinary
 11:56:09 - 23-Mar-26
Sell* 133 108.35p Ordinary
 11:33:36 - 23-Mar-26
Sell* 1,734 107.50p Automatic Execution
 11:23:56 - 23-Mar-26
Sell* 2,322 107.50p Automatic Execution
 11:23:56 - 23-Mar-26
Sell* 50 107.50p Automatic Execution
 11:23:56 - 23-Mar-26
Sell* 5,000 107.6974p Ordinary
 11:14:30 - 23-Mar-26
Sell* 837 105.535p Ordinary
 11:08:08 - 23-Mar-26
Buy* 1,221 106.50p Automatic Execution
 11:06:52 - 23-Mar-26
Buy* 1,617 106.50p Automatic Execution
 11:06:52 - 23-Mar-26
Buy* 1,135 106.50p Automatic Execution
 11:05:24 - 23-Mar-26
Sell* 4,695 106.00p Automatic Execution
 11:04:06 - 23-Mar-26
Sell* 16,500 106.00p Automatic Execution
 11:04:06 - 23-Mar-26
Buy* 3,759 106.50p Automatic Execution
 11:03:23 - 23-Mar-26
Sell* 9,000 106.0025p Ordinary
 11:02:41 - 23-Mar-26
Sell* 34,500 106.52p Ordinary
 10:53:35 - 23-Mar-26
Sell* 38 105.50p SI Trade
 10:51:49 - 23-Mar-26
Sell* 499 105.50p SI Trade
 10:51:30 - 23-Mar-26
Sell* 15 105.50p SI Trade
 10:51:22 - 23-Mar-26
Buy* 38 107.271p Suspected BUY Trade
 10:49:37 - 23-Mar-26
Sell* 6,571 106.52p Ordinary
 10:43:59 - 23-Mar-26
Sell* 1,000 106.55p Ordinary
 10:41:56 - 23-Mar-26
Sell* 25,000 105.75p Ordinary
 10:40:17 - 23-Mar-26
Unknown* 200,000 105.75p Negotiated Trade
 10:25:26 - 23-Mar-26
Sell* 462 106.5476p Ordinary
 09:56:20 - 23-Mar-26
Sell* 6,430 105.50p Automatic Execution
 09:45:57 - 23-Mar-26
Sell* 5 105.525p Ordinary
 09:43:13 - 23-Mar-26
Sell* 2,013 105.50p Automatic Execution
 09:42:26 - 23-Mar-26
Sell* 5,000 105.50p Automatic Execution
 09:42:26 - 23-Mar-26
Sell* 7,013 105.5035p Ordinary
 09:42:20 - 23-Mar-26
Buy* 1 109.00p SI Trade
 09:33:15 - 23-Mar-26
Buy* 16 107.968p Suspected BUY Trade
 09:30:32 - 23-Mar-26
Sell* 3,675 106.00p Ordinary
 09:16:48 - 23-Mar-26
Sell* 21,325 106.00p Ordinary
 09:16:42 - 23-Mar-26
Sell* 25,000 106.00p Automatic Execution
 09:16:10 - 23-Mar-26
Unknown* 75,000 106.00p Ordinary
 09:09:52 - 23-Mar-26
Sell* 6,772 106.00p Automatic Execution
 09:09:37 - 23-Mar-26
Sell* 19,812 106.00p Automatic Execution
 09:09:37 - 23-Mar-26
Sell* 16,165 106.00p Automatic Execution
 09:09:33 - 23-Mar-26
Sell* 14,023 106.00p Automatic Execution
 09:09:18 - 23-Mar-26
Sell* 10,000 106.00p Automatic Execution
 09:09:18 - 23-Mar-26
Sell* 5,000 106.00p Automatic Execution
 09:09:18 - 23-Mar-26
Buy* 1 106.50p SI Trade
 09:09:00 - 23-Mar-26
Buy* 3 106.50p SI Trade
 09:09:00 - 23-Mar-26
Buy* 10 106.50p SI Trade
 09:09:00 - 23-Mar-26
Buy* 2,553 106.50p Automatic Execution
 09:09:00 - 23-Mar-26
Sell* 14,672 106.50p Automatic Execution
 09:06:01 - 23-Mar-26
Sell* 47,500 106.003p Ordinary
 09:05:45 - 23-Mar-26
Buy* 3 109.00p SI Trade
 08:59:00 - 23-Mar-26
Sell* 3,000 106.24p Ordinary
 08:53:59 - 23-Mar-26
Sell* 3,295 106.21p Ordinary
 08:45:56 - 23-Mar-26
Sell* 3,500 106.18p Ordinary
 08:45:41 - 23-Mar-26
Buy* 1 109.00p SI Trade
 08:44:18 - 23-Mar-26
Sell* 50,000 107.40p Ordinary
 08:44:08 - 23-Mar-26
Sell* 284 106.50p Automatic Execution
 08:44:05 - 23-Mar-26
Sell* 141 106.50p Automatic Execution
 08:44:05 - 23-Mar-26
Sell* 10,000 107.00p Automatic Execution
 08:44:05 - 23-Mar-26
Buy* 26 110.00p SI Trade
 08:44:00 - 23-Mar-26
Buy* 56 110.00p SI Trade
 08:44:00 - 23-Mar-26
Sell* 201 107.50p Automatic Execution
 08:43:59 - 23-Mar-26
Sell* 846 107.50p Automatic Execution
 08:43:59 - 23-Mar-26
Sell* 49,141 107.1091p Negotiated Trade
 08:43:42 - 23-Mar-26
Buy* 2 110.257p Suspected BUY Trade
 08:36:11 - 23-Mar-26
Unknown* 75,000 108.00p Ordinary
 08:36:09 - 23-Mar-26
Buy* 90 109.771p Suspected BUY Trade
 08:30:26 - 23-Mar-26
Buy* 1 110.50p SI Trade
 08:27:01 - 23-Mar-26
Sell* 8,094 107.1091p Negotiated Trade
 08:26:24 - 23-Mar-26
Sell* 15,316 107.1091p Negotiated Trade
 08:26:22 - 23-Mar-26
Sell* 50,304 107.1091p Negotiated Trade
 08:22:23 - 23-Mar-26
Buy* 25 110.50p SI Trade
 08:09:41 - 23-Mar-26
Unknown* 0 110.50p SI Trade
 08:09:41 - 23-Mar-26
Unknown* 0 107.50p SI Trade
 08:09:41 - 23-Mar-26
Sell* 500 107.535p Ordinary
 08:09:10 - 23-Mar-26
Sell* 10,000 108.00p Automatic Execution
 08:08:27 - 23-Mar-26
Sell* 7,229 108.00p Automatic Execution
 08:08:27 - 23-Mar-26
Sell* 1,263 108.00p Automatic Execution
 08:08:27 - 23-Mar-26
Sell* 84 109.05p Ordinary
 08:05:19 - 23-Mar-26
Sell* 27 109.05p Ordinary
 08:04:49 - 23-Mar-26
Sell* 908 109.0461p Negotiated Trade
 08:03:34 - 23-Mar-26
Sell* 2,377 108.03p Ordinary
 08:02:50 - 23-Mar-26
Sell* 4,178 108.03p Ordinary
 08:02:50 - 23-Mar-26
Sell* 4,607 108.03p Ordinary
 08:02:47 - 23-Mar-26
Sell* 22 108.03p Ordinary
 08:00:24 - 23-Mar-26
Sell* 9,026 109.05p Ordinary
 08:00:24 - 23-Mar-26
Buy* 9,440 109.50p Ordinary
 16:38:27 - 20-Mar-26
Sell* 422,687 109.50p Uncrossing Trade
 16:35:21 - 20-Mar-26
Buy* 438 111.00p Automatic Execution
 16:29:55 - 20-Mar-26
Sell* 1,060 109.50p SI Trade
 16:29:54 - 20-Mar-26
Buy* 587 111.00p Automatic Execution
 16:27:10 - 20-Mar-26
Sell* 80 109.50p Automatic Execution
 16:17:34 - 20-Mar-26
Buy* 68 111.00p Automatic Execution
 16:09:11 - 20-Mar-26
Sell* 78 109.50p Automatic Execution
 16:09:11 - 20-Mar-26
Sell* 48,000 109.50p Ordinary
 16:01:18 - 20-Mar-26
Buy* 2 111.50p SI Trade
 15:48:57 - 20-Mar-26
Buy* 68 111.50p Automatic Execution
 15:48:57 - 20-Mar-26
Sell* 1,555 109.50p Ordinary
 15:32:20 - 20-Mar-26
Buy* 68 111.50p Automatic Execution
 15:31:14 - 20-Mar-26
Sell* 87 109.50p Automatic Execution
 15:31:14 - 20-Mar-26
Sell* 337 109.50p Automatic Execution
 15:31:14 - 20-Mar-26
Sell* 357 110.00p Automatic Execution
 15:00:59 - 20-Mar-26
Sell* 85 110.00p Automatic Execution
 15:00:59 - 20-Mar-26
Sell* 5,491 110.00p Automatic Execution
 15:00:50 - 20-Mar-26
Sell* 17 110.00p SI Trade
 14:56:44 - 20-Mar-26
Sell* 147 110.00p Automatic Execution
 14:56:44 - 20-Mar-26
Buy* 1,253 111.50p Automatic Execution
 14:54:54 - 20-Mar-26
Buy* 42 111.50p SI Trade
 14:54:19 - 20-Mar-26
Sell* 242 110.00p Automatic Execution
 14:54:19 - 20-Mar-26
Buy* 90 111.50p SI Trade
 14:54:17 - 20-Mar-26
Unknown* 0 110.00p SI Trade
 14:54:17 - 20-Mar-26
Buy* 55 111.50p Automatic Execution
 14:54:17 - 20-Mar-26
Buy* 9 111.50p Automatic Execution
 14:54:17 - 20-Mar-26
Buy* 1,047 111.50p Automatic Execution
 14:54:17 - 20-Mar-26
Sell* 4,035 110.00p Automatic Execution
 14:54:17 - 20-Mar-26
Sell* 5,870 110.50p Automatic Execution
 14:54:17 - 20-Mar-26
Sell* 10,000 110.50p Automatic Execution
 14:54:17 - 20-Mar-26
Sell* 4,708 110.51p Ordinary
 14:53:46 - 20-Mar-26
Sell* 8,884 110.51p Ordinary
 14:53:46 - 20-Mar-26
Sell* 3,300 110.51p Ordinary
 14:14:56 - 20-Mar-26
Sell* 9,500 110.5333p Ordinary
 13:02:24 - 20-Mar-26
Sell* 15,000 110.5667p Ordinary
 12:38:27 - 20-Mar-26
Sell* 5,000 111.20p Ordinary
 12:07:23 - 20-Mar-26
Sell* 7,000 110.5667p Ordinary
 12:02:38 - 20-Mar-26
Sell* 11,300 111.20p Ordinary
 12:01:56 - 20-Mar-26
Sell* 899 111.1984p Ordinary
 11:56:28 - 20-Mar-26
Sell* 36,500 110.5667p Ordinary
 11:34:42 - 20-Mar-26
Sell* 9,000 110.5667p Ordinary
 11:18:11 - 20-Mar-26
Sell* 3,690 110.5667p Ordinary
 11:11:43 - 20-Mar-26
Sell* 10,000 110.5667p Ordinary
 10:46:44 - 20-Mar-26
Sell* 6,110 111.1974p Ordinary
 10:31:56 - 20-Mar-26
Buy* 1 112.50p SI Trade
 10:08:27 - 20-Mar-26
Buy* 15 112.872p Suspected BUY Trade
 09:30:08 - 20-Mar-26
Sell* 1,784 111.55p Ordinary
 09:00:14 - 20-Mar-26
Buy* 3 113.50p SI Trade
 08:26:07 - 20-Mar-26
Buy* 2 113.50p SI Trade
 08:26:07 - 20-Mar-26
Buy* 70 113.50p SI Trade
 08:26:07 - 20-Mar-26
Buy* 167 113.50p SI Trade
 08:16:42 - 20-Mar-26
Buy* 35 113.50p SI Trade
 08:16:42 - 20-Mar-26
Buy* 47 113.50p Suspected BUY Trade
 08:00:28 - 20-Mar-26
Unknown* 27,451 110.00p OTC Trade
 17:06:10 - 19-Mar-26
Sell* 11,710 110.00p Uncrossing Trade
 16:35:09 - 19-Mar-26
Unknown* 0 112.00p SI Trade
 16:28:35 - 19-Mar-26
Buy* 1 112.00p SI Trade
 16:28:35 - 19-Mar-26
Buy* 1 112.00p SI Trade
 16:28:35 - 19-Mar-26
Sell* 3,000 110.525p Ordinary
 16:28:10 - 19-Mar-26
Sell* 10 110.00p Automatic Execution
 16:14:11 - 19-Mar-26
Sell* 401 110.00p Automatic Execution
 16:14:11 - 19-Mar-26
Buy* 67 111.50p Automatic Execution
 16:09:43 - 19-Mar-26
Sell* 186 109.50p Automatic Execution
 16:06:25 - 19-Mar-26
Unknown* 100,000 110.00p Negotiated Trade
 15:54:39 - 19-Mar-26
Sell* 25 109.50p Automatic Execution
 15:54:00 - 19-Mar-26
Sell* 267 109.50p Automatic Execution
 15:54:00 - 19-Mar-26
Sell* 3 109.50p Automatic Execution
 15:34:45 - 19-Mar-26
Sell* 320 109.50p Automatic Execution
 15:34:45 - 19-Mar-26
Unknown* 100,000 110.00p Negotiated Trade
 15:32:09 - 19-Mar-26
Sell* 255 109.50p Automatic Execution
 15:27:58 - 19-Mar-26
Sell* 400 109.8718p Ordinary
 15:26:04 - 19-Mar-26
Sell* 2,000 109.8718p Ordinary
 15:26:04 - 19-Mar-26
Buy* 22,524 110.00p Automatic Execution
 15:26:03 - 19-Mar-26
Buy* 57 110.00p Automatic Execution
 15:26:03 - 19-Mar-26
Buy* 1,123 110.00p Automatic Execution
 15:26:03 - 19-Mar-26
Sell* 10,000 109.50p Automatic Execution
 15:25:54 - 19-Mar-26
Sell* 1,427 109.50p Automatic Execution
 15:25:54 - 19-Mar-26
Sell* 10,000 110.00p Automatic Execution
 15:25:26 - 19-Mar-26
Sell* 46,000 109.50p Ordinary
 15:24:58 - 19-Mar-26
Sell* 869 110.00p Automatic Execution
 15:24:28 - 19-Mar-26
Buy* 30 111.50p Automatic Execution
 15:18:01 - 19-Mar-26
Buy* 576 111.50p Automatic Execution
 15:18:01 - 19-Mar-26
Sell* 294 110.00p Automatic Execution
 15:11:13 - 19-Mar-26
Sell* 8,837 110.00p Automatic Execution
 15:11:11 - 19-Mar-26
Sell* 485 109.50p Automatic Execution
 15:10:52 - 19-Mar-26
Sell* 10,000 110.00p Automatic Execution
 15:10:48 - 19-Mar-26
Sell* 29,300 109.50p Ordinary
 15:10:39 - 19-Mar-26
Buy* 32 111.50p SI Trade
 15:10:26 - 19-Mar-26
Sell* 463 110.00p Automatic Execution
 15:10:26 - 19-Mar-26
Sell* 413 110.00p Automatic Execution
 14:59:21 - 19-Mar-26
Buy* 70 112.00p SI Trade
 14:59:20 - 19-Mar-26
Buy* 26 111.50p Automatic Execution
 14:59:20 - 19-Mar-26
Buy* 416 111.50p Automatic Execution
 14:59:20 - 19-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18