| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,355 | 91.2807p | Ordinary |
11:30:53 - 31-Mar-25 |
| Sell* | 10,164 | 91.201p | Ordinary |
11:05:21 - 31-Mar-25 |
| Buy* | 1,526 | 91.7366p | Ordinary |
10:42:46 - 31-Mar-25 |
| Buy* | 23,350 | 91.737p | Ordinary |
10:42:33 - 31-Mar-25 |
| Sell* | 6,000 | 91.28p | Ordinary |
10:26:54 - 31-Mar-25 |
| Buy* | 6,000 | 92.0311p | Ordinary |
10:26:54 - 31-Mar-25 |
| Buy* | 10,000 | 92.0325p | Ordinary |
10:21:30 - 31-Mar-25 |
| Unknown* | 53,000 | 92.35p | Ordinary |
08:45:05 - 31-Mar-25 |
| Buy* | 4 | 92.404p | Ordinary |
08:39:04 - 31-Mar-25 |
| Buy* | 4 | 92.404p | Ordinary |
08:38:09 - 31-Mar-25 |
| Buy* | 144 | 92.404p | Ordinary |
08:36:11 - 31-Mar-25 |
| Buy* | 3 | 92.404p | Ordinary |
08:22:31 - 31-Mar-25 |
| Sell* | 17 | 91.00p | SI Trade |
08:13:18 - 31-Mar-25 |
| Buy* | 2 | 93.00p | SI Trade |
08:13:18 - 31-Mar-25 |
| Buy* | 8,375 | 92.80p | Automatic Execution |
08:13:18 - 31-Mar-25 |
| Sell* | 8,620 | 91.114p | Ordinary |
08:00:08 - 31-Mar-25 |
| Buy* | 5,594 | 92.80p | Suspected BUY Trade |
16:35:13 - 28-Mar-25 |
| Sell* | 4,100 | 91.58p | Ordinary |
16:17:17 - 28-Mar-25 |
| Unknown* | 100,000 | 91.50p | Negotiated Trade |
16:11:28 - 28-Mar-25 |
| Sell* | 122 | 91.40p | Automatic Execution |
16:09:51 - 28-Mar-25 |
| Sell* | 1,353 | 91.20p | Automatic Execution |
15:50:02 - 28-Mar-25 |
| Sell* | 1,934 | 91.40p | Automatic Execution |
15:50:02 - 28-Mar-25 |
| Sell* | 1,327 | 91.40p | Automatic Execution |
15:50:02 - 28-Mar-25 |
| Sell* | 10,000 | 91.40p | Automatic Execution |
15:50:02 - 28-Mar-25 |
| Sell* | 4,750 | 91.4114p | Ordinary |
15:37:47 - 28-Mar-25 |
| Sell* | 4,100 | 91.41p | Ordinary |
15:30:15 - 28-Mar-25 |
| Sell* | 1 | 91.20p | SI Trade |
15:26:15 - 28-Mar-25 |
| Sell* | 14,250 | 91.5594p | Ordinary |
15:16:40 - 28-Mar-25 |
| Buy* | 3 | 92.292p | Ordinary |
14:50:25 - 28-Mar-25 |
| Unknown* | 67,336 | 91.55p | Negotiated Trade |
14:49:41 - 28-Mar-25 |
| Sell* | 5,000 | 91.5594p | Ordinary |
14:41:16 - 28-Mar-25 |
| Sell* | 1,666 | 91.5602p | Ordinary |
14:39:50 - 28-Mar-25 |
| Sell* | 12,500 | 91.41p | Ordinary |
13:51:46 - 28-Mar-25 |
| Buy* | 5,423 | 92.1992p | Ordinary |
13:49:14 - 28-Mar-25 |
| Sell* | 3,837 | 91.4008p | Ordinary |
13:27:55 - 28-Mar-25 |
| Buy* | 5,000 | 92.1992p | Ordinary |
12:49:27 - 28-Mar-25 |
| Buy* | 7,000 | 92.1992p | Ordinary |
12:10:56 - 28-Mar-25 |
| Sell* | 6,565 | 91.4016p | Ordinary |
12:06:35 - 28-Mar-25 |
| Sell* | 8,000 | 91.40p | Ordinary |
12:03:34 - 28-Mar-25 |
| Buy* | 6 | 92.60p | SI Trade |
11:51:10 - 28-Mar-25 |
| Buy* | 1 | 92.60p | SI Trade |
11:51:10 - 28-Mar-25 |
| Buy* | 1 | 92.60p | SI Trade |
11:51:10 - 28-Mar-25 |
| Unknown* | 30,137 | 92.1984p | Ordinary |
11:39:12 - 28-Mar-25 |
| Sell* | 10,000 | 91.165p | Ordinary |
11:08:40 - 28-Mar-25 |
| Buy* | 16,332 | 92.20p | Ordinary |
10:17:04 - 28-Mar-25 |
| Sell* | 10,000 | 91.16p | Ordinary |
09:51:05 - 28-Mar-25 |
| Sell* | 10,890 | 91.165p | Ordinary |
09:49:10 - 28-Mar-25 |
| Sell* | 6,000 | 91.165p | Ordinary |
09:47:39 - 28-Mar-25 |
| Buy* | 3 | 92.60p | SI Trade |
09:46:35 - 28-Mar-25 |
| Buy* | 2 | 92.60p | SI Trade |
09:46:35 - 28-Mar-25 |
| Sell* | 268 | 91.00p | SI Trade |
09:46:35 - 28-Mar-25 |
| Buy* | 16 | 92.60p | SI Trade |
09:46:35 - 28-Mar-25 |
| Sell* | 9,540 | 91.165p | Ordinary |
09:42:50 - 28-Mar-25 |
| Sell* | 9,540 | 91.16p | Ordinary |
09:42:18 - 28-Mar-25 |
| Sell* | 8,000 | 91.16p | Ordinary |
09:13:48 - 28-Mar-25 |
| Sell* | 12,000 | 91.16p | Ordinary |
08:34:11 - 28-Mar-25 |
| Buy* | 5 | 92.60p | SI Trade |
08:03:01 - 28-Mar-25 |
| Sell* | 1 | 91.00p | SI Trade |
08:03:01 - 28-Mar-25 |
| Buy* | 11,752 | 91.60p | Suspected BUY Trade |
16:35:06 - 27-Mar-25 |
| Unknown* | 100,000 | 91.40p | Negotiated Trade |
16:29:17 - 27-Mar-25 |
| Sell* | 124 | 91.20p | Automatic Execution |
15:48:37 - 27-Mar-25 |
| Buy* | 666 | 91.60p | Automatic Execution |
15:48:36 - 27-Mar-25 |
| Sell* | 3,832 | 91.00p | Automatic Execution |
15:48:36 - 27-Mar-25 |
| Sell* | 1,959 | 91.20p | Automatic Execution |
15:48:36 - 27-Mar-25 |
| Sell* | 3,976 | 91.20p | Automatic Execution |
15:48:36 - 27-Mar-25 |
| Sell* | 9,295 | 91.30p | Ordinary |
15:34:19 - 27-Mar-25 |
| Sell* | 4,218 | 91.5992p | Ordinary |
15:33:49 - 27-Mar-25 |
| Buy* | 1 | 92.20p | SI Trade |
15:09:16 - 27-Mar-25 |
| Sell* | 293,905 | 91.00p | Negotiated Trade |
14:42:15 - 27-Mar-25 |
| Sell* | 1,785 | 91.00p | Automatic Execution |
14:26:42 - 27-Mar-25 |
| Sell* | 3,750 | 91.232p | Ordinary |
14:00:27 - 27-Mar-25 |
| Buy* | 5 | 91.80p | SI Trade |
13:54:06 - 27-Mar-25 |
| Buy* | 2 | 92.00p | SI Trade |
13:08:12 - 27-Mar-25 |
| Buy* | 1 | 92.00p | SI Trade |
11:48:18 - 27-Mar-25 |
| Unknown* | 100,000 | 91.40p | Negotiated Trade |
11:39:10 - 27-Mar-25 |
| Sell* | 100,000 | 91.40p | Negotiated Trade |
11:39:06 - 27-Mar-25 |
| Sell* | 21,800 | 91.25p | Ordinary |
11:27:46 - 27-Mar-25 |
| Sell* | 14,500 | 91.25p | Ordinary |
11:23:31 - 27-Mar-25 |
| Sell* | 1,584 | 91.20p | Automatic Execution |
11:14:07 - 27-Mar-25 |
| Sell* | 7 | 91.20p | Automatic Execution |
11:14:07 - 27-Mar-25 |
| Unknown* | 49,000 | 91.28p | Ordinary |
11:13:24 - 27-Mar-25 |
| Sell* | 8,402 | 91.28p | Ordinary |
10:44:32 - 27-Mar-25 |
| Buy* | 593 | 91.60p | Ordinary |
10:44:32 - 27-Mar-25 |
| Sell* | 2,760 | 91.12p | Ordinary |
10:34:01 - 27-Mar-25 |
| Sell* | 305 | 91.25p | Ordinary |
10:29:38 - 27-Mar-25 |
| Sell* | 3,235 | 91.25p | Ordinary |
09:56:57 - 27-Mar-25 |
| Unknown* | 130 | 91.80p | Ordinary |
09:37:19 - 27-Mar-25 |
| Sell* | 3,760 | 91.25p | Ordinary |
09:28:07 - 27-Mar-25 |
| Unknown* | 121 | 91.80p | Ordinary |
09:00:43 - 27-Mar-25 |
| Unknown* | 2,178 | 91.80p | Ordinary |
08:35:56 - 27-Mar-25 |
| Sell* | 4,200 | 91.48p | Ordinary |
08:31:49 - 27-Mar-25 |
| Buy* | 1 | 92.60p | SI Trade |
08:05:19 - 27-Mar-25 |
| Buy* | 5 | 92.60p | SI Trade |
08:05:19 - 27-Mar-25 |
| Buy* | 3 | 92.432p | Ordinary |
08:03:22 - 27-Mar-25 |
| Buy* | 13,464 | 91.60p | Suspected BUY Trade |
16:35:29 - 26-Mar-25 |
| Unknown* | 50,000 | 91.50p | Ordinary |
16:21:04 - 26-Mar-25 |
| Unknown* | 46,000 | 91.50p | Ordinary |
16:11:55 - 26-Mar-25 |
| Unknown* | 100,000 | 91.50p | Negotiated Trade |
16:11:40 - 26-Mar-25 |
| Unknown* | 30,000 | 91.50p | Ordinary |
16:09:48 - 26-Mar-25 |
| Sell* | 11,866 | 91.50p | Ordinary |
15:35:20 - 26-Mar-25 |
| Unknown* | 100,000 | 91.50p | Negotiated Trade |
15:25:02 - 26-Mar-25 |
| Sell* | 15,000 | 91.50p | Ordinary |
15:24:40 - 26-Mar-25 |
| Buy* | 2,159 | 91.975p | Ordinary |
15:11:37 - 26-Mar-25 |
| Sell* | 2,825 | 91.50p | Ordinary |
14:58:28 - 26-Mar-25 |
| Unknown* | 93,000 | 91.50p | Negotiated Trade |
14:55:45 - 26-Mar-25 |
| Sell* | 335 | 91.56p | Ordinary |
14:16:32 - 26-Mar-25 |
| Sell* | 1,526 | 91.56p | Ordinary |
14:09:04 - 26-Mar-25 |
| Sell* | 1,100 | 91.56p | Ordinary |
14:01:53 - 26-Mar-25 |
| Sell* | 13,295 | 91.36p | Ordinary |
13:21:42 - 26-Mar-25 |
| Sell* | 13,295 | 91.2067p | Ordinary |
12:52:09 - 26-Mar-25 |
| Buy* | 6,809 | 91.7788p | Ordinary |
12:49:38 - 26-Mar-25 |
| Buy* | 3,268 | 91.78p | Ordinary |
12:36:13 - 26-Mar-25 |
| Sell* | 4 | 91.00p | SI Trade |
12:29:22 - 26-Mar-25 |
| Sell* | 4,211 | 91.30p | Ordinary |
12:21:39 - 26-Mar-25 |
| Sell* | 8,200 | 91.30p | Ordinary |
12:16:50 - 26-Mar-25 |
| Buy* | 4,000 | 91.6495p | Ordinary |
11:33:10 - 26-Mar-25 |
| Sell* | 4,000 | 91.25p | Ordinary |
11:33:10 - 26-Mar-25 |
| Unknown* | 30,000 | 91.2505p | Ordinary |
11:32:57 - 26-Mar-25 |
| Buy* | 1,519 | 91.65p | Ordinary |
11:18:54 - 26-Mar-25 |
| Buy* | 2,709 | 91.649p | Ordinary |
11:10:40 - 26-Mar-25 |
| Buy* | 21 | 92.00p | SI Trade |
10:59:45 - 26-Mar-25 |
| Sell* | 2,130 | 91.2505p | Ordinary |
10:45:36 - 26-Mar-25 |
| Sell* | 10,000 | 91.251p | Ordinary |
10:39:17 - 26-Mar-25 |
| Buy* | 2 | 91.80p | SI Trade |
10:38:54 - 26-Mar-25 |
| Sell* | 2,331 | 91.25p | Ordinary |
10:33:17 - 26-Mar-25 |
| Sell* | 4,000 | 91.25p | Ordinary |
10:16:42 - 26-Mar-25 |
| Buy* | 6 | 91.88p | Ordinary |
09:30:17 - 26-Mar-25 |
| Sell* | 4,761 | 91.00p | Automatic Execution |
08:18:50 - 26-Mar-25 |
| Sell* | 141 | 91.00p | Automatic Execution |
08:14:46 - 26-Mar-25 |
| Sell* | 7 | 91.00p | Automatic Execution |
08:14:46 - 26-Mar-25 |
| Sell* | 4,613 | 91.00p | Automatic Execution |
08:14:46 - 26-Mar-25 |
| Buy* | 4 | 92.056p | Ordinary |
08:13:46 - 26-Mar-25 |
| Buy* | 10,000 | 91.78p | Ordinary |
08:13:24 - 26-Mar-25 |
| Buy* | 4,116 | 91.60p | Suspected BUY Trade |
16:35:06 - 25-Mar-25 |
| Buy* | 1,697 | 91.40p | Automatic Execution |
16:29:53 - 25-Mar-25 |
| Sell* | 12,000 | 90.9836p | Ordinary |
15:47:22 - 25-Mar-25 |
| Sell* | 2,208 | 90.983p | Ordinary |
15:38:03 - 25-Mar-25 |
| Unknown* | 32,617 | 91.4495p | Ordinary |
15:31:12 - 25-Mar-25 |
| Sell* | 15,000 | 91.00p | Ordinary |
15:28:11 - 25-Mar-25 |
| Sell* | 321 | 90.80p | SI Trade |
15:17:26 - 25-Mar-25 |
| Unknown* | 100,000 | 91.20p | Negotiated Trade |
14:50:36 - 25-Mar-25 |
| Sell* | 12,140 | 91.05p | Ordinary |
14:46:03 - 25-Mar-25 |
| Sell* | 10,543 | 91.05p | Ordinary |
14:44:21 - 25-Mar-25 |
| Sell* | 17,701 | 91.05p | Ordinary |
14:39:27 - 25-Mar-25 |
| Sell* | 24,500 | 91.05p | Ordinary |
14:06:36 - 25-Mar-25 |
| Sell* | 16,250 | 91.106p | Ordinary |
13:37:32 - 25-Mar-25 |
| Buy* | 542 | 91.71p | Ordinary |
13:08:35 - 25-Mar-25 |
| Buy* | 3 | 92.032p | Ordinary |
12:56:34 - 25-Mar-25 |
| Unknown* | 100,000 | 91.20p | Negotiated Trade |
12:11:32 - 25-Mar-25 |
| Sell* | 5,955 | 90.905p | Ordinary |
12:06:26 - 25-Mar-25 |
| Sell* | 13,916 | 90.7055p | Ordinary |
10:34:39 - 25-Mar-25 |
| Sell* | 13,500 | 90.7055p | Ordinary |
10:15:32 - 25-Mar-25 |
| Sell* | 9,169 | 90.906p | Ordinary |
10:02:25 - 25-Mar-25 |
| Unknown* | 30,672 | 91.2495p | Ordinary |
09:56:22 - 25-Mar-25 |
| Sell* | 7,100 | 90.905p | Ordinary |
09:53:31 - 25-Mar-25 |
| Buy* | 4 | 92.00p | SI Trade |
09:52:52 - 25-Mar-25 |
| Buy* | 438 | 91.25p | Ordinary |
09:45:16 - 25-Mar-25 |
| Buy* | 3,269 | 91.189p | Ordinary |
09:41:17 - 25-Mar-25 |
| Sell* | 4,900 | 90.8927p | Ordinary |
09:34:16 - 25-Mar-25 |
| Sell* | 6,160 | 90.6917p | Ordinary |
09:29:16 - 25-Mar-25 |
| Buy* | 1,150 | 91.00p | Ordinary |
09:17:16 - 25-Mar-25 |
| Buy* | 10,000 | 90.99p | Ordinary |
09:10:35 - 25-Mar-25 |
| Buy* | 4 | 91.48p | Ordinary |
08:15:47 - 25-Mar-25 |
| Buy* | 10 | 92.60p | SI Trade |
08:10:00 - 25-Mar-25 |
| Buy* | 2 | 92.60p | SI Trade |
08:10:00 - 25-Mar-25 |
| Buy* | 91 | 91.76p | Ordinary |
08:00:27 - 25-Mar-25 |
| Sell* | 9,800 | 90.5756p | Ordinary |
08:00:20 - 25-Mar-25 |
| Sell* | 15,755 | 90.5768p | Ordinary |
08:00:17 - 25-Mar-25 |
| Buy* | 15,859 | 91.20p | Suspected BUY Trade |
16:35:07 - 24-Mar-25 |
| Buy* | 774 | 91.00p | Automatic Execution |
16:29:24 - 24-Mar-25 |
| Buy* | 805 | 91.00p | Automatic Execution |
16:05:06 - 24-Mar-25 |
| Sell* | 21 | 90.00p | SI Trade |
16:05:00 - 24-Mar-25 |
| Buy* | 3,491 | 91.00p | Automatic Execution |
16:05:00 - 24-Mar-25 |
| Unknown* | 50,000 | 90.50p | Ordinary |
15:46:45 - 24-Mar-25 |
| Unknown* | 50,000 | 90.50p | Ordinary |
15:45:51 - 24-Mar-25 |
| Buy* | 3,599 | 91.00p | Automatic Execution |
15:44:36 - 24-Mar-25 |
| Sell* | 25,465 | 90.2688p | Ordinary |
15:41:08 - 24-Mar-25 |
| Sell* | 1 | 90.00p | SI Trade |
15:37:57 - 24-Mar-25 |
| Buy* | 1 | 91.00p | SI Trade |
15:37:57 - 24-Mar-25 |
| Buy* | 2,500 | 90.672p | Ordinary |
15:09:19 - 24-Mar-25 |
| Unknown* | 45,329 | 90.50p | Ordinary |
14:39:55 - 24-Mar-25 |
| Buy* | 10,000 | 90.9074p | Ordinary |
14:27:26 - 24-Mar-25 |
| Buy* | 3 | 91.3988p | Ordinary |
14:17:50 - 24-Mar-25 |
| Unknown* | 31,000 | 90.50p | Ordinary |
13:59:32 - 24-Mar-25 |
| Sell* | 3,788 | 90.5237p | Ordinary |
13:38:45 - 24-Mar-25 |
| Buy* | 384 | 91.00p | Ordinary |
13:37:08 - 24-Mar-25 |
| Buy* | 9 | 91.40p | SI Trade |
13:32:04 - 24-Mar-25 |
| Sell* | 14,000 | 90.415p | Ordinary |
13:20:41 - 24-Mar-25 |
| Sell* | 100 | 90.41p | Ordinary |
11:56:36 - 24-Mar-25 |
| Sell* | 18,000 | 90.50p | Ordinary |
11:48:06 - 24-Mar-25 |
| Sell* | 9,500 | 90.50p | Ordinary |
11:33:19 - 24-Mar-25 |
| Unknown* | 250,000 | 90.50p | Negotiated Trade |
11:15:03 - 24-Mar-25 |
| Unknown* | 250,000 | 90.50p | Negotiated Trade |
10:12:08 - 24-Mar-25 |
| Unknown* | 45,348 | 90.9905p | Ordinary |
10:03:21 - 24-Mar-25 |
| Unknown* | 139,494 | 90.125p | Negotiated Trade |
10:00:42 - 24-Mar-25 |
| Buy* | 807 | 91.144p | Ordinary |
09:32:17 - 24-Mar-25 |
| Sell* | 7,000 | 90.37p | Ordinary |
09:30:15 - 24-Mar-25 |
| Sell* | 15,000 | 90.37p | Ordinary |
09:25:51 - 24-Mar-25 |
| Buy* | 3 | 91.435p | Ordinary |
08:38:14 - 24-Mar-25 |
| Sell* | 70 | 90.36p | Ordinary |
08:35:14 - 24-Mar-25 |