| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 106.50 | 106.50 | 105.00 | 105.50 | 1,777,058 |
| 18th Dec 2025 (Thu) | 106.00 | 106.00 | 105.50 | 106.00 | 103,423 |
| 17th Dec 2025 (Wed) | 106.50 | 107.50 | 106.50 | 106.50 | 771,582 |
| 16th Dec 2025 (Tue) | 106.00 | 107.00 | 105.00 | 105.50 | 213,732 |
| 15th Dec 2025 (Mon) | 106.50 | 106.50 | 105.00 | 105.00 | 149,935 |
| 12th Dec 2025 (Fri) | 106.00 | 106.00 | 104.00 | 104.00 | 424,921 |
| 11th Dec 2025 (Thu) | 105.50 | 105.50 | 104.00 | 105.00 | 130,967 |
| 10th Dec 2025 (Wed) | 105.50 | 105.50 | 104.50 | 105.00 | 303,493 |
| 9th Dec 2025 (Tue) | 105.00 | 105.00 | 104.00 | 104.00 | 522,166 |
| 8th Dec 2025 (Mon) | 105.00 | 105.00 | 104.00 | 104.00 | 233,864 |
| 5th Dec 2025 (Fri) | 105.50 | 105.50 | 104.00 | 104.00 | 112,635 |
| 4th Dec 2025 (Thu) | 103.50 | 104.50 | 103.50 | 104.00 | 387,732 |
| 3rd Dec 2025 (Wed) | 104.00 | 104.50 | 103.00 | 104.50 | 166,196 |
| 2nd Dec 2025 (Tue) | 105.00 | 105.00 | 104.00 | 104.00 | 177,979 |
| 1st Dec 2025 (Mon) | 105.00 | 105.00 | 104.00 | 104.00 | 46,549 |
| 28th Nov 2025 (Fri) | 104.50 | 104.50 | 103.50 | 104.50 | 180,334 |
| 27th Nov 2025 (Thu) | 104.00 | 104.00 | 103.00 | 103.00 | 181,126 |
| 26th Nov 2025 (Wed) | 102.50 | 102.50 | 102.50 | 103.50 | 50,338 |
| 25th Nov 2025 (Tue) | 102.50 | 102.50 | 102.00 | 102.50 | 297,801 |
| 24th Nov 2025 (Mon) | 103.00 | 103.00 | 102.00 | 102.00 | 167,299 |
| 21st Nov 2025 (Fri) | 102.50 | 103.00 | 102.00 | 102.00 | 115,823 |
| 20th Nov 2025 (Thu) | 103.00 | 104.00 | 103.00 | 103.00 | 101,179 |
| 19th Nov 2025 (Wed) | 103.00 | 103.00 | 102.50 | 102.50 | 246,862 |
| 18th Nov 2025 (Tue) | 102.00 | 102.50 | 102.00 | 102.00 | 408,514 |
| 17th Nov 2025 (Mon) | 103.50 | 103.50 | 103.00 | 103.00 | 867,421 |
| 14th Nov 2025 (Fri) | 103.50 | 104.50 | 103.00 | 103.00 | 530,361 |
| 13th Nov 2025 (Thu) | 105.00 | 105.50 | 104.00 | 104.50 | 381,823 |
| 12th Nov 2025 (Wed) | 105.00 | 105.50 | 105.00 | 105.50 | 226,311 |
| 11th Nov 2025 (Tue) | 103.00 | 104.50 | 103.00 | 104.50 | 215,215 |
| 10th Nov 2025 (Mon) | 105.00 | 105.00 | 103.00 | 103.00 | 99,417 |
| 7th Nov 2025 (Fri) | 104.50 | 104.50 | 104.00 | 104.00 | 74,044 |
| 6th Nov 2025 (Thu) | 104.50 | 104.50 | 104.00 | 104.00 | 266,866 |
| 5th Nov 2025 (Wed) | 105.00 | 105.00 | 104.50 | 104.50 | 192,193 |
| 4th Nov 2025 (Tue) | 104.00 | 105.00 | 104.00 | 105.00 | 239,092 |
| 3rd Nov 2025 (Mon) | 105.00 | 105.00 | 104.00 | 104.50 | 183,518 |
| 31st Oct 2025 (Fri) | 105.00 | 105.00 | 104.50 | 104.50 | 268,783 |
| 30th Oct 2025 (Thu) | 104.00 | 104.50 | 104.00 | 104.50 | 281,400 |
| 29th Oct 2025 (Wed) | 105.00 | 105.00 | 104.50 | 104.50 | 174,807 |
| 28th Oct 2025 (Tue) | 104.50 | 104.50 | 104.00 | 104.50 | 396,881 |
| 27th Oct 2025 (Mon) | 103.50 | 104.50 | 103.50 | 104.00 | 834,709 |
| 24th Oct 2025 (Fri) | 103.50 | 104.00 | 103.00 | 103.50 | 311,361 |
| 23rd Oct 2025 (Thu) | 103.00 | 103.00 | 102.50 | 103.00 | 1,196,110 |
| 22nd Oct 2025 (Wed) | 102.50 | 102.50 | 102.00 | 102.00 | 916,017 |
| 21st Oct 2025 (Tue) | 102.00 | 102.50 | 101.00 | 101.50 | 383,412 |
| 20th Oct 2025 (Mon) | 102.50 | 102.50 | 102.00 | 102.00 | 1,253,573 |