| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 101.50 | 103.00 | 101.00 | 103.00 | 809,412 |
| 29th May 2025 (Thu) | 101.00 | 101.00 | 100.00 | 100.50 | 991,258 |
| 28th May 2025 (Wed) | 100.50 | 100.50 | 100.00 | 100.00 | 3,279,386 |
| 27th May 2025 (Tue) | 99.60 | 100.00 | 99.40 | 100.00 | 560,879 |
| 26th May 2025 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 23rd May 2025 (Fri) | 97.80 | 100.00 | 97.80 | 99.00 | 289,122 |
| 22nd May 2025 (Thu) | 98.40 | 100.00 | 98.40 | 100.00 | 254,534 |
| 21st May 2025 (Wed) | 99.20 | 100.00 | 99.00 | 99.00 | 273,057 |
| 20th May 2025 (Tue) | 99.80 | 100.50 | 99.00 | 99.80 | 1,361,674 |
| 19th May 2025 (Mon) | 98.20 | 99.00 | 98.20 | 98.60 | 378,763 |
| 16th May 2025 (Fri) | 98.00 | 99.80 | 98.00 | 98.40 | 983,224 |
| 15th May 2025 (Thu) | 97.40 | 99.00 | 97.40 | 98.00 | 532,175 |
| 14th May 2025 (Wed) | 99.20 | 99.20 | 97.60 | 97.80 | 196,873 |
| 13th May 2025 (Tue) | 97.60 | 98.60 | 97.60 | 98.60 | 246,640 |
| 12th May 2025 (Mon) | 98.80 | 99.00 | 97.40 | 98.40 | 466,740 |
| 9th May 2025 (Fri) | 98.00 | 98.00 | 96.80 | 97.40 | 492,464 |
| 8th May 2025 (Thu) | 97.60 | 97.80 | 96.20 | 97.80 | 254,936 |
| 7th May 2025 (Wed) | 96.00 | 97.00 | 96.00 | 97.00 | 460,775 |
| 6th May 2025 (Tue) | 96.00 | 96.80 | 95.40 | 96.80 | 408,819 |
| 5th May 2025 (Mon) | 95.80 | 95.80 | 95.80 | 95.80 | 0 |
| 2nd May 2025 (Fri) | 94.60 | 95.80 | 94.60 | 95.80 | 142,477 |
| 1st May 2025 (Thu) | 94.00 | 95.00 | 93.80 | 95.00 | 3,534,256 |
| 30th Apr 2025 (Wed) | 94.20 | 94.60 | 94.00 | 94.60 | 77,247 |
| 29th Apr 2025 (Tue) | 93.80 | 94.40 | 93.80 | 93.80 | 225,755 |
| 28th Apr 2025 (Mon) | 93.60 | 94.80 | 93.40 | 93.60 | 214,699 |
| 25th Apr 2025 (Fri) | 93.60 | 94.00 | 92.80 | 93.00 | 110,157 |
| 24th Apr 2025 (Thu) | 93.00 | 94.60 | 92.40 | 93.20 | 177,810 |
| 23rd Apr 2025 (Wed) | 93.80 | 93.80 | 92.40 | 92.40 | 677,960 |
| 22nd Apr 2025 (Tue) | 91.00 | 93.20 | 91.00 | 93.20 | 360,202 |
| 21st Apr 2025 (Mon) | 91.20 | 91.20 | 91.20 | 91.20 | 0 |
| 18th Apr 2025 (Fri) | 91.20 | 91.20 | 91.20 | 91.20 | 0 |
| 17th Apr 2025 (Thu) | 91.40 | 91.40 | 90.40 | 91.20 | 287,337 |
| 16th Apr 2025 (Wed) | 92.00 | 92.00 | 88.20 | 92.00 | 145,429 |
| 15th Apr 2025 (Tue) | 90.60 | 91.80 | 90.40 | 90.60 | 182,186 |
| 14th Apr 2025 (Mon) | 91.40 | 91.40 | 86.40 | 90.80 | 286,817 |
| 11th Apr 2025 (Fri) | 87.00 | 88.20 | 86.00 | 88.20 | 423,895 |
| 10th Apr 2025 (Thu) | 87.00 | 88.20 | 87.00 | 87.80 | 648,241 |
| 9th Apr 2025 (Wed) | 83.80 | 84.40 | 83.00 | 84.40 | 337,411 |
| 8th Apr 2025 (Tue) | 86.40 | 86.40 | 85.20 | 86.40 | 181,847 |
| 7th Apr 2025 (Mon) | 86.40 | 86.40 | 81.00 | 84.00 | 1,308,062 |
| 4th Apr 2025 (Fri) | 89.80 | 89.80 | 86.00 | 86.20 | 370,972 |
| 3rd Apr 2025 (Thu) | 91.20 | 91.20 | 89.60 | 89.80 | 291,231 |
| 2nd Apr 2025 (Wed) | 91.40 | 92.20 | 90.80 | 92.20 | 88,190 |