| Date | Open | High | Low | Close | Volume |
| 26th Feb 2026 (Thu) | 121.00 | 122.00 | 120.00 | 120.00 | 591,141 |
| 25th Feb 2026 (Wed) | 120.50 | 123.00 | 120.50 | 121.00 | 888,391 |
| 24th Feb 2026 (Tue) | 117.50 | 119.50 | 117.50 | 119.50 | 418,920 |
| 23rd Feb 2026 (Mon) | 119.00 | 119.00 | 117.50 | 117.50 | 356,322 |
| 20th Feb 2026 (Fri) | 118.50 | 119.00 | 118.00 | 118.00 | 437,363 |
| 19th Feb 2026 (Thu) | 117.00 | 119.00 | 117.00 | 117.50 | 209,298 |
| 18th Feb 2026 (Wed) | 118.00 | 118.00 | 117.50 | 118.00 | 257,373 |
| 17th Feb 2026 (Tue) | 116.50 | 117.50 | 116.50 | 116.50 | 141,058 |
| 16th Feb 2026 (Mon) | 118.00 | 118.00 | 116.50 | 116.50 | 80,174 |
| 13th Feb 2026 (Fri) | 117.50 | 117.50 | 116.00 | 116.00 | 115,003 |
| 12th Feb 2026 (Thu) | 117.50 | 118.00 | 116.50 | 116.50 | 289,895 |
| 11th Feb 2026 (Wed) | 117.00 | 117.00 | 116.00 | 116.00 | 135,118 |
| 10th Feb 2026 (Tue) | 116.50 | 116.50 | 115.00 | 115.00 | 115,297 |
| 9th Feb 2026 (Mon) | 115.00 | 116.50 | 115.00 | 115.50 | 521,644 |
| 6th Feb 2026 (Fri) | 115.50 | 115.50 | 113.50 | 114.50 | 402,701 |
| 5th Feb 2026 (Thu) | 116.00 | 116.00 | 114.00 | 114.00 | 321,961 |
| 4th Feb 2026 (Wed) | 115.50 | 116.00 | 115.00 | 115.00 | 186,836 |
| 3rd Feb 2026 (Tue) | 114.00 | 115.50 | 114.00 | 114.00 | 129,214 |
| 2nd Feb 2026 (Mon) | 113.50 | 115.00 | 113.50 | 114.00 | 145,874 |
| 30th Jan 2026 (Fri) | 113.00 | 114.50 | 113.00 | 113.00 | 94,559 |
| 29th Jan 2026 (Thu) | 114.00 | 115.50 | 113.50 | 113.50 | 437,033 |
| 28th Jan 2026 (Wed) | 113.50 | 113.50 | 112.50 | 112.50 | 658,235 |
| 27th Jan 2026 (Tue) | 112.50 | 112.50 | 111.50 | 111.50 | 209,223 |
| 26th Jan 2026 (Mon) | 112.50 | 112.50 | 111.00 | 111.00 | 1,259,960 |
| 23rd Jan 2026 (Fri) | 112.00 | 112.00 | 110.50 | 110.50 | 220,804 |
| 22nd Jan 2026 (Thu) | 111.00 | 111.50 | 110.00 | 111.00 | 484,520 |
| 21st Jan 2026 (Wed) | 110.00 | 111.00 | 110.00 | 110.00 | 330,208 |
| 20th Jan 2026 (Tue) | 109.00 | 110.00 | 109.00 | 109.00 | 610,560 |
| 19th Jan 2026 (Mon) | 109.50 | 110.00 | 109.50 | 109.50 | 145,169 |
| 16th Jan 2026 (Fri) | 110.00 | 110.50 | 109.50 | 109.50 | 27,665 |
| 15th Jan 2026 (Thu) | 109.00 | 110.00 | 109.00 | 110.00 | 162,701 |
| 14th Jan 2026 (Wed) | 109.50 | 109.50 | 108.00 | 108.50 | 82,116 |
| 13th Jan 2026 (Tue) | 108.00 | 109.00 | 108.00 | 108.50 | 191,174 |
| 12th Jan 2026 (Mon) | 109.00 | 109.00 | 108.00 | 108.50 | 239,823 |
| 9th Jan 2026 (Fri) | 108.00 | 109.00 | 108.00 | 108.00 | 349,125 |
| 8th Jan 2026 (Thu) | 107.50 | 109.00 | 107.50 | 108.00 | 283,725 |
| 7th Jan 2026 (Wed) | 109.00 | 109.50 | 109.00 | 109.00 | 831,748 |
| 6th Jan 2026 (Tue) | 107.50 | 109.50 | 107.50 | 108.50 | 211,710 |
| 5th Jan 2026 (Mon) | 106.50 | 108.00 | 106.50 | 107.50 | 385,663 |
| 2nd Jan 2026 (Fri) | 107.50 | 107.50 | 106.50 | 106.50 | 144,934 |
| 1st Jan 2026 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 31st Dec 2025 (Wed) | 106.50 | 106.50 | 106.50 | 106.50 | 24,371 |
| 30th Dec 2025 (Tue) | 107.00 | 107.00 | 106.00 | 106.50 | 176,618 |
| 29th Dec 2025 (Mon) | 105.50 | 105.50 | 105.50 | 105.50 | 142,617 |
| 26th Dec 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |