| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 101.00 | 101.50 | 100.00 | 101.00 | 421,740 |
| 6th Aug 2025 (Wed) | 102.50 | 102.50 | 101.50 | 101.50 | 733,384 |
| 5th Aug 2025 (Tue) | 103.00 | 103.00 | 102.50 | 102.75 | 271,288 |
| 4th Aug 2025 (Mon) | 103.50 | 103.50 | 103.00 | 102.75 | 144,958 |
| 1st Aug 2025 (Fri) | 103.00 | 103.50 | 101.50 | 101.50 | 212,611 |
| 31st Jul 2025 (Thu) | 104.00 | 105.00 | 104.00 | 104.00 | 152,305 |
| 30th Jul 2025 (Wed) | 105.00 | 105.50 | 103.00 | 103.00 | 225,326 |
| 29th Jul 2025 (Tue) | 106.00 | 106.00 | 105.00 | 105.00 | 254,330 |
| 28th Jul 2025 (Mon) | 107.00 | 107.00 | 105.50 | 105.50 | 158,253 |
| 25th Jul 2025 (Fri) | 108.00 | 108.50 | 107.00 | 107.00 | 2,477,774 |
| 24th Jul 2025 (Thu) | 109.00 | 109.50 | 107.50 | 108.00 | 1,748,078 |
| 23rd Jul 2025 (Wed) | 107.00 | 108.00 | 107.00 | 107.00 | 3,618,474 |
| 22nd Jul 2025 (Tue) | 107.00 | 107.50 | 106.50 | 107.00 | 747,319 |
| 21st Jul 2025 (Mon) | 107.50 | 108.00 | 107.50 | 107.50 | 219,716 |
| 18th Jul 2025 (Fri) | 106.00 | 107.00 | 106.00 | 106.50 | 249,095 |
| 17th Jul 2025 (Thu) | 105.50 | 106.00 | 105.00 | 105.50 | 202,163 |
| 16th Jul 2025 (Wed) | 106.00 | 107.00 | 105.50 | 105.50 | 224,994 |
| 15th Jul 2025 (Tue) | 106.50 | 106.50 | 106.00 | 106.00 | 151,679 |
| 14th Jul 2025 (Mon) | 106.50 | 106.50 | 106.00 | 106.00 | 265,624 |
| 11th Jul 2025 (Fri) | 106.50 | 106.50 | 105.50 | 105.50 | 341,351 |
| 10th Jul 2025 (Thu) | 105.50 | 106.00 | 105.50 | 105.50 | 355,812 |
| 9th Jul 2025 (Wed) | 104.50 | 105.50 | 104.50 | 105.00 | 132,750 |
| 8th Jul 2025 (Tue) | 105.00 | 105.00 | 104.50 | 104.50 | 225,858 |
| 7th Jul 2025 (Mon) | 105.00 | 105.00 | 104.50 | 104.50 | 203,301 |
| 4th Jul 2025 (Fri) | 104.00 | 105.00 | 104.00 | 104.00 | 153,289 |
| 3rd Jul 2025 (Thu) | 104.50 | 104.50 | 104.00 | 104.50 | 194,536 |
| 2nd Jul 2025 (Wed) | 104.00 | 104.00 | 103.00 | 103.00 | 301,945 |
| 1st Jul 2025 (Tue) | 104.50 | 105.00 | 104.00 | 105.00 | 4,416,528 |
| 30th Jun 2025 (Mon) | 104.00 | 105.00 | 104.00 | 104.00 | 965,469 |
| 27th Jun 2025 (Fri) | 103.50 | 104.00 | 103.50 | 104.00 | 282,794 |
| 26th Jun 2025 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 364,209 |
| 25th Jun 2025 (Wed) | 102.50 | 103.00 | 102.50 | 102.50 | 424,133 |
| 24th Jun 2025 (Tue) | 102.50 | 103.00 | 102.50 | 102.50 | 134,077 |
| 23rd Jun 2025 (Mon) | 102.00 | 102.50 | 102.00 | 102.00 | 141,538 |
| 20th Jun 2025 (Fri) | 102.00 | 103.50 | 101.50 | 103.00 | 873,513 |
| 19th Jun 2025 (Thu) | 101.50 | 101.50 | 101.00 | 101.00 | 317,713 |
| 18th Jun 2025 (Wed) | 102.50 | 103.00 | 102.50 | 102.50 | 422,842 |
| 17th Jun 2025 (Tue) | 102.50 | 102.50 | 101.50 | 102.50 | 613,054 |
| 16th Jun 2025 (Mon) | 102.50 | 103.00 | 101.00 | 103.00 | 279,539 |
| 13th Jun 2025 (Fri) | 103.00 | 103.00 | 101.50 | 102.50 | 318,776 |
| 12th Jun 2025 (Thu) | 103.00 | 104.00 | 102.50 | 104.00 | 305,395 |
| 11th Jun 2025 (Wed) | 103.50 | 103.50 | 102.50 | 103.50 | 170,571 |
| 10th Jun 2025 (Tue) | 102.00 | 103.00 | 102.00 | 102.00 | 553,914 |
| 9th Jun 2025 (Mon) | 101.50 | 102.00 | 101.50 | 102.00 | 202,731 |