| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 108.50 | 108.50 | 107.50 | 108.00 | 265,074 |
| 26th Mar 2026 (Thu) | 109.50 | 109.50 | 109.00 | 109.00 | 1,426,424 |
| 25th Mar 2026 (Wed) | 110.50 | 110.50 | 109.00 | 110.50 | 216,011 |
| 24th Mar 2026 (Tue) | 108.50 | 110.50 | 108.00 | 110.50 | 508,617 |
| 23rd Mar 2026 (Mon) | 108.00 | 109.50 | 105.50 | 109.50 | 1,522,813 |
| 20th Mar 2026 (Fri) | 113.50 | 113.50 | 109.50 | 109.50 | 646,310 |
| 19th Mar 2026 (Thu) | 112.00 | 113.50 | 109.00 | 110.00 | 929,937 |
| 18th Mar 2026 (Wed) | 115.00 | 116.50 | 113.50 | 113.50 | 314,630 |
| 17th Mar 2026 (Tue) | 117.00 | 117.00 | 113.50 | 115.00 | 258,132 |
| 16th Mar 2026 (Mon) | 115.50 | 115.50 | 113.00 | 113.50 | 551,289 |
| 13th Mar 2026 (Fri) | 111.00 | 114.50 | 111.00 | 114.50 | 713,795 |
| 12th Mar 2026 (Thu) | 115.50 | 116.00 | 114.50 | 114.50 | 96,783 |
| 11th Mar 2026 (Wed) | 115.50 | 116.00 | 114.50 | 114.50 | 1,000,917 |
| 10th Mar 2026 (Tue) | 116.50 | 116.50 | 114.50 | 116.00 | 600,201 |
| 9th Mar 2026 (Mon) | 112.00 | 112.50 | 111.00 | 112.50 | 783,261 |
| 6th Mar 2026 (Fri) | 116.50 | 116.50 | 113.00 | 113.00 | 438,723 |
| 5th Mar 2026 (Thu) | 117.00 | 118.50 | 117.00 | 117.00 | 247,502 |
| 4th Mar 2026 (Wed) | 116.50 | 118.50 | 116.50 | 118.00 | 1,048,955 |
| 3rd Mar 2026 (Tue) | 118.00 | 118.00 | 116.00 | 117.00 | 1,623,035 |
| 2nd Mar 2026 (Mon) | 119.00 | 120.50 | 119.00 | 119.00 | 1,037,700 |
| 27th Feb 2026 (Fri) | 120.00 | 122.00 | 119.00 | 120.00 | 1,014,171 |
| 26th Feb 2026 (Thu) | 121.00 | 122.00 | 120.00 | 120.00 | 591,141 |
| 25th Feb 2026 (Wed) | 120.50 | 123.00 | 120.50 | 121.00 | 888,391 |
| 24th Feb 2026 (Tue) | 117.50 | 119.50 | 117.50 | 119.50 | 418,920 |
| 23rd Feb 2026 (Mon) | 119.00 | 119.00 | 117.50 | 117.50 | 356,322 |
| 20th Feb 2026 (Fri) | 118.50 | 119.00 | 118.00 | 118.00 | 437,363 |
| 19th Feb 2026 (Thu) | 117.00 | 119.00 | 117.00 | 117.50 | 209,298 |
| 18th Feb 2026 (Wed) | 118.00 | 118.00 | 117.50 | 118.00 | 257,373 |
| 17th Feb 2026 (Tue) | 116.50 | 117.50 | 116.50 | 116.50 | 141,058 |
| 16th Feb 2026 (Mon) | 118.00 | 118.00 | 116.50 | 116.50 | 80,174 |
| 13th Feb 2026 (Fri) | 117.50 | 117.50 | 116.00 | 116.00 | 115,003 |
| 12th Feb 2026 (Thu) | 117.50 | 118.00 | 116.50 | 116.50 | 289,895 |
| 11th Feb 2026 (Wed) | 117.00 | 117.00 | 116.00 | 116.00 | 135,118 |
| 10th Feb 2026 (Tue) | 116.50 | 116.50 | 115.00 | 115.00 | 115,297 |
| 9th Feb 2026 (Mon) | 115.00 | 116.50 | 115.00 | 115.50 | 521,644 |
| 6th Feb 2026 (Fri) | 115.50 | 115.50 | 113.50 | 114.50 | 402,701 |
| 5th Feb 2026 (Thu) | 116.00 | 116.00 | 114.00 | 114.00 | 321,961 |
| 4th Feb 2026 (Wed) | 115.50 | 116.00 | 115.00 | 115.00 | 186,836 |
| 3rd Feb 2026 (Tue) | 114.00 | 115.50 | 114.00 | 114.00 | 129,214 |
| 2nd Feb 2026 (Mon) | 113.50 | 115.00 | 113.50 | 114.00 | 145,874 |
| 30th Jan 2026 (Fri) | 113.00 | 114.50 | 113.00 | 113.00 | 94,559 |
| 29th Jan 2026 (Thu) | 114.00 | 115.50 | 113.50 | 113.50 | 437,033 |