| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 91.40 | 92.80 | 91.20 | 92.80 | 392,603 |
| 27th Mar 2025 (Thu) | 91.20 | 91.60 | 91.00 | 91.60 | 747,855 |
| 26th Mar 2025 (Wed) | 91.00 | 91.60 | 91.00 | 91.60 | 596,601 |
| 25th Mar 2025 (Tue) | 91.40 | 91.60 | 91.40 | 91.60 | 481,533 |
| 24th Mar 2025 (Mon) | 91.00 | 91.20 | 91.00 | 91.20 | 1,024,768 |
| 21st Mar 2025 (Fri) | 89.00 | 91.00 | 89.00 | 90.00 | 339,722 |
| 20th Mar 2025 (Thu) | 91.80 | 91.80 | 91.80 | 91.80 | 255,240 |
| 19th Mar 2025 (Wed) | 92.60 | 92.60 | 91.00 | 92.20 | 185,943 |
| 18th Mar 2025 (Tue) | 90.80 | 92.60 | 90.80 | 92.20 | 372,910 |
| 17th Mar 2025 (Mon) | 91.00 | 92.60 | 91.00 | 91.00 | 204,094 |
| 14th Mar 2025 (Fri) | 89.80 | 92.40 | 89.80 | 92.40 | 188,908 |
| 13th Mar 2025 (Thu) | 90.60 | 91.20 | 89.80 | 89.80 | 202,112 |
| 12th Mar 2025 (Wed) | 89.80 | 90.60 | 89.80 | 89.80 | 377,891 |
| 11th Mar 2025 (Tue) | 90.60 | 90.80 | 89.00 | 89.80 | 2,095,594 |
| 10th Mar 2025 (Mon) | 91.40 | 92.80 | 90.60 | 90.60 | 180,967 |
| 7th Mar 2025 (Fri) | 91.00 | 92.60 | 91.00 | 91.20 | 125,297 |
| 6th Mar 2025 (Thu) | 91.40 | 92.00 | 91.00 | 91.60 | 444,036 |
| 5th Mar 2025 (Wed) | 91.80 | 92.60 | 90.60 | 91.00 | 464,326 |
| 4th Mar 2025 (Tue) | 92.40 | 92.40 | 91.40 | 92.20 | 366,485 |
| 3rd Mar 2025 (Mon) | 92.40 | 92.80 | 92.40 | 92.40 | 660,058 |
| 28th Feb 2025 (Fri) | 91.80 | 92.40 | 91.80 | 92.40 | 348,734 |
| 27th Feb 2025 (Thu) | 92.60 | 93.00 | 92.20 | 92.60 | 1,630,412 |
| 26th Feb 2025 (Wed) | 92.80 | 92.80 | 92.20 | 92.80 | 520,863 |
| 25th Feb 2025 (Tue) | 92.40 | 92.60 | 92.20 | 92.60 | 412,885 |
| 24th Feb 2025 (Mon) | 93.00 | 93.40 | 92.80 | 93.40 | 370,744 |
| 21st Feb 2025 (Fri) | 93.40 | 93.40 | 92.40 | 92.40 | 362,180 |
| 20th Feb 2025 (Thu) | 93.60 | 93.60 | 93.60 | 93.60 | 143,634 |
| 19th Feb 2025 (Wed) | 94.00 | 95.20 | 93.60 | 93.60 | 460,782 |
| 18th Feb 2025 (Tue) | 94.20 | 94.20 | 94.00 | 94.00 | 260,836 |
| 17th Feb 2025 (Mon) | 94.20 | 94.20 | 94.20 | 94.20 | 260,897 |
| 14th Feb 2025 (Fri) | 94.60 | 94.60 | 94.00 | 94.00 | 312,827 |
| 13th Feb 2025 (Thu) | 94.40 | 94.40 | 94.40 | 94.40 | 759,982 |
| 12th Feb 2025 (Wed) | 95.00 | 95.00 | 94.00 | 94.00 | 658,462 |
| 11th Feb 2025 (Tue) | 94.80 | 94.80 | 94.60 | 94.60 | 304,847 |
| 10th Feb 2025 (Mon) | 94.20 | 94.80 | 94.00 | 94.60 | 470,375 |
| 7th Feb 2025 (Fri) | 94.80 | 95.20 | 94.60 | 94.80 | 1,650,716 |
| 6th Feb 2025 (Thu) | 94.40 | 94.80 | 94.20 | 94.80 | 1,213,661 |
| 5th Feb 2025 (Wed) | 93.00 | 93.80 | 93.00 | 93.80 | 790,301 |
| 4th Feb 2025 (Tue) | 93.00 | 93.00 | 92.40 | 92.40 | 485,638 |
| 3rd Feb 2025 (Mon) | 93.00 | 93.00 | 92.20 | 92.60 | 354,223 |
| 31st Jan 2025 (Fri) | 93.40 | 93.80 | 93.40 | 93.80 | 969,151 |