| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 101.50 | 101.50 | 101.00 | 101.00 | 86,205 |
| 15th Sep 2025 (Mon) | 101.00 | 101.50 | 100.50 | 101.00 | 346,677 |
| 12th Sep 2025 (Fri) | 101.00 | 101.50 | 101.00 | 101.00 | 399,668 |
| 11th Sep 2025 (Thu) | 101.00 | 101.50 | 100.50 | 100.50 | 285,111 |
| 10th Sep 2025 (Wed) | 101.00 | 101.50 | 101.00 | 101.50 | 106,393 |
| 9th Sep 2025 (Tue) | 101.00 | 101.00 | 101.00 | 101.00 | 523,189 |
| 8th Sep 2025 (Mon) | 100.00 | 101.00 | 100.00 | 101.00 | 183,909 |
| 5th Sep 2025 (Fri) | 100.50 | 100.75 | 100.50 | 100.75 | 156,019 |
| 4th Sep 2025 (Thu) | 101.50 | 101.50 | 100.50 | 100.50 | 534,684 |
| 3rd Sep 2025 (Wed) | 100.50 | 100.50 | 100.50 | 100.50 | 230,231 |
| 2nd Sep 2025 (Tue) | 100.00 | 101.00 | 100.00 | 100.50 | 409,825 |
| 1st Sep 2025 (Mon) | 101.00 | 102.00 | 101.00 | 102.00 | 225,973 |
| 29th Aug 2025 (Fri) | 103.00 | 103.00 | 101.50 | 102.00 | 92,805 |
| 28th Aug 2025 (Thu) | 101.00 | 102.00 | 101.00 | 102.00 | 246,783 |
| 27th Aug 2025 (Wed) | 101.50 | 102.50 | 101.50 | 102.50 | 115,442 |
| 26th Aug 2025 (Tue) | 101.50 | 103.00 | 101.50 | 103.00 | 178,589 |
| 25th Aug 2025 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 22nd Aug 2025 (Fri) | 102.00 | 103.00 | 102.00 | 103.00 | 152,787 |
| 21st Aug 2025 (Thu) | 101.50 | 102.00 | 101.50 | 102.75 | 139,941 |
| 20th Aug 2025 (Wed) | 101.50 | 102.50 | 101.50 | 102.50 | 642,876 |
| 19th Aug 2025 (Tue) | 102.00 | 102.50 | 101.50 | 101.50 | 262,658 |
| 18th Aug 2025 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 313,972 |
| 15th Aug 2025 (Fri) | 101.00 | 101.00 | 101.00 | 101.00 | 175,561 |
| 14th Aug 2025 (Thu) | 100.50 | 100.50 | 100.00 | 100.50 | 1,477,087 |
| 13th Aug 2025 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 106,835 |
| 12th Aug 2025 (Tue) | 101.00 | 101.00 | 99.60 | 100.75 | 168,904 |
| 11th Aug 2025 (Mon) | 100.00 | 100.00 | 99.80 | 99.80 | 113,111 |
| 8th Aug 2025 (Fri) | 100.00 | 100.00 | 100.00 | 100.75 | 250,644 |
| 7th Aug 2025 (Thu) | 101.00 | 101.50 | 100.00 | 101.00 | 421,740 |
| 6th Aug 2025 (Wed) | 102.50 | 102.50 | 101.50 | 101.50 | 733,384 |
| 5th Aug 2025 (Tue) | 103.00 | 103.00 | 102.50 | 102.75 | 271,288 |
| 4th Aug 2025 (Mon) | 103.50 | 103.50 | 103.00 | 102.75 | 144,958 |
| 1st Aug 2025 (Fri) | 103.00 | 103.50 | 101.50 | 101.50 | 212,611 |
| 31st Jul 2025 (Thu) | 104.00 | 105.00 | 104.00 | 104.00 | 152,305 |
| 30th Jul 2025 (Wed) | 105.00 | 105.50 | 103.00 | 103.00 | 225,326 |
| 29th Jul 2025 (Tue) | 106.00 | 106.00 | 105.00 | 105.00 | 254,330 |
| 28th Jul 2025 (Mon) | 107.00 | 107.00 | 105.50 | 105.50 | 158,253 |
| 25th Jul 2025 (Fri) | 108.00 | 108.50 | 107.00 | 107.00 | 2,477,774 |
| 24th Jul 2025 (Thu) | 109.00 | 109.50 | 107.50 | 108.00 | 1,748,078 |
| 23rd Jul 2025 (Wed) | 107.00 | 108.00 | 107.00 | 107.00 | 3,618,474 |
| 22nd Jul 2025 (Tue) | 107.00 | 107.50 | 106.50 | 107.00 | 747,319 |
| 21st Jul 2025 (Mon) | 107.50 | 108.00 | 107.50 | 107.50 | 219,716 |
| 18th Jul 2025 (Fri) | 106.00 | 107.00 | 106.00 | 106.50 | 249,095 |
| 17th Jul 2025 (Thu) | 105.50 | 106.00 | 105.00 | 105.50 | 202,163 |