| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 104.50 | 104.50 | 104.50 | 104.00 | 12,918 |
| 6th Nov 2025 (Thu) | 104.50 | 104.50 | 104.00 | 104.00 | 266,866 |
| 5th Nov 2025 (Wed) | 105.00 | 105.00 | 104.50 | 104.50 | 192,193 |
| 4th Nov 2025 (Tue) | 104.00 | 105.00 | 104.00 | 105.00 | 239,092 |
| 3rd Nov 2025 (Mon) | 105.00 | 105.00 | 104.00 | 104.50 | 183,518 |
| 31st Oct 2025 (Fri) | 105.00 | 105.00 | 104.50 | 104.50 | 268,783 |
| 30th Oct 2025 (Thu) | 104.00 | 104.50 | 104.00 | 104.50 | 281,400 |
| 29th Oct 2025 (Wed) | 105.00 | 105.00 | 104.50 | 104.50 | 174,807 |
| 28th Oct 2025 (Tue) | 104.50 | 104.50 | 104.00 | 104.50 | 396,881 |
| 27th Oct 2025 (Mon) | 103.50 | 104.50 | 103.50 | 104.00 | 834,709 |
| 24th Oct 2025 (Fri) | 103.50 | 104.00 | 103.00 | 103.50 | 311,361 |
| 23rd Oct 2025 (Thu) | 103.00 | 103.00 | 102.50 | 103.00 | 1,196,110 |
| 22nd Oct 2025 (Wed) | 102.50 | 102.50 | 102.00 | 102.00 | 916,017 |
| 21st Oct 2025 (Tue) | 102.00 | 102.50 | 101.00 | 101.50 | 383,412 |
| 20th Oct 2025 (Mon) | 102.50 | 102.50 | 102.00 | 102.00 | 1,253,573 |
| 17th Oct 2025 (Fri) | 103.00 | 103.00 | 102.00 | 102.00 | 512,146 |
| 16th Oct 2025 (Thu) | 104.50 | 104.50 | 104.00 | 104.00 | 153,621 |
| 15th Oct 2025 (Wed) | 104.50 | 104.50 | 104.00 | 104.50 | 253,215 |
| 14th Oct 2025 (Tue) | 104.00 | 104.50 | 103.50 | 103.50 | 262,801 |
| 13th Oct 2025 (Mon) | 105.00 | 105.50 | 104.00 | 104.50 | 353,598 |
| 10th Oct 2025 (Fri) | 104.50 | 105.00 | 104.00 | 105.00 | 657,661 |
| 9th Oct 2025 (Thu) | 105.50 | 105.50 | 104.50 | 105.00 | 334,621 |
| 8th Oct 2025 (Wed) | 106.00 | 106.00 | 105.00 | 105.00 | 677,674 |
| 7th Oct 2025 (Tue) | 105.50 | 105.50 | 105.00 | 105.50 | 179,299 |
| 6th Oct 2025 (Mon) | 105.50 | 105.50 | 105.00 | 105.00 | 241,870 |
| 3rd Oct 2025 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 219,138 |
| 2nd Oct 2025 (Thu) | 104.50 | 104.50 | 104.50 | 104.50 | 447,534 |
| 1st Oct 2025 (Wed) | 104.50 | 105.00 | 104.50 | 104.50 | 144,805 |
| 30th Sep 2025 (Tue) | 103.50 | 104.00 | 103.50 | 104.00 | 184,790 |
| 29th Sep 2025 (Mon) | 102.50 | 103.00 | 102.50 | 103.00 | 176,675 |
| 26th Sep 2025 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 209,832 |
| 25th Sep 2025 (Thu) | 102.00 | 102.00 | 101.50 | 101.50 | 290,213 |
| 24th Sep 2025 (Wed) | 103.00 | 103.00 | 103.00 | 103.00 | 791,094 |
| 23rd Sep 2025 (Tue) | 103.00 | 103.00 | 102.50 | 102.50 | 157,969 |
| 22nd Sep 2025 (Mon) | 102.00 | 103.00 | 102.00 | 102.50 | 192,741 |
| 19th Sep 2025 (Fri) | 101.50 | 102.00 | 101.50 | 101.50 | 315,714 |
| 18th Sep 2025 (Thu) | 101.50 | 101.50 | 101.00 | 101.00 | 199,289 |
| 17th Sep 2025 (Wed) | 101.50 | 102.00 | 101.50 | 101.50 | 115,219 |
| 16th Sep 2025 (Tue) | 101.50 | 101.50 | 101.00 | 101.00 | 86,205 |
| 15th Sep 2025 (Mon) | 101.00 | 101.50 | 100.50 | 101.00 | 346,677 |
| 12th Sep 2025 (Fri) | 101.00 | 101.50 | 101.00 | 101.00 | 399,668 |
| 11th Sep 2025 (Thu) | 101.00 | 101.50 | 100.50 | 100.50 | 285,111 |
| 10th Sep 2025 (Wed) | 101.00 | 101.50 | 101.00 | 101.50 | 106,393 |
| 9th Sep 2025 (Tue) | 101.00 | 101.00 | 101.00 | 101.00 | 523,189 |
| 8th Sep 2025 (Mon) | 100.00 | 101.00 | 100.00 | 101.00 | 183,909 |