| Date | Open | High | Low | Close | Volume |
| 22nd Jan 2026 (Thu) | 111.00 | 111.50 | 110.00 | 111.00 | 484,520 |
| 21st Jan 2026 (Wed) | 110.00 | 111.00 | 110.00 | 110.00 | 330,208 |
| 20th Jan 2026 (Tue) | 109.00 | 110.00 | 109.00 | 109.00 | 610,560 |
| 19th Jan 2026 (Mon) | 109.50 | 110.00 | 109.50 | 109.50 | 145,169 |
| 16th Jan 2026 (Fri) | 110.00 | 110.50 | 109.50 | 109.50 | 27,665 |
| 15th Jan 2026 (Thu) | 109.00 | 110.00 | 109.00 | 110.00 | 162,701 |
| 14th Jan 2026 (Wed) | 109.50 | 109.50 | 108.00 | 108.50 | 82,116 |
| 13th Jan 2026 (Tue) | 108.00 | 109.00 | 108.00 | 108.50 | 191,174 |
| 12th Jan 2026 (Mon) | 109.00 | 109.00 | 108.00 | 108.50 | 239,823 |
| 9th Jan 2026 (Fri) | 108.00 | 109.00 | 108.00 | 108.00 | 349,125 |
| 8th Jan 2026 (Thu) | 107.50 | 109.00 | 107.50 | 108.00 | 283,725 |
| 7th Jan 2026 (Wed) | 109.00 | 109.50 | 109.00 | 109.00 | 831,748 |
| 6th Jan 2026 (Tue) | 107.50 | 109.50 | 107.50 | 108.50 | 211,710 |
| 5th Jan 2026 (Mon) | 106.50 | 108.00 | 106.50 | 107.50 | 385,663 |
| 2nd Jan 2026 (Fri) | 107.50 | 107.50 | 106.50 | 106.50 | 144,934 |
| 1st Jan 2026 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 31st Dec 2025 (Wed) | 106.50 | 106.50 | 106.50 | 106.50 | 24,371 |
| 30th Dec 2025 (Tue) | 107.00 | 107.00 | 106.00 | 106.50 | 176,618 |
| 29th Dec 2025 (Mon) | 105.50 | 105.50 | 105.50 | 105.50 | 142,617 |
| 26th Dec 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 25th Dec 2025 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 24th Dec 2025 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 51,893 |
| 23rd Dec 2025 (Tue) | 106.00 | 106.00 | 105.00 | 105.00 | 798,125 |
| 22nd Dec 2025 (Mon) | 106.00 | 106.00 | 104.00 | 105.00 | 398,449 |
| 19th Dec 2025 (Fri) | 106.50 | 106.50 | 105.00 | 105.50 | 1,777,058 |
| 18th Dec 2025 (Thu) | 106.00 | 106.00 | 105.50 | 106.00 | 103,423 |
| 17th Dec 2025 (Wed) | 106.50 | 107.50 | 106.50 | 106.50 | 771,582 |
| 16th Dec 2025 (Tue) | 106.00 | 107.00 | 105.00 | 105.50 | 213,732 |
| 15th Dec 2025 (Mon) | 106.50 | 106.50 | 105.00 | 105.00 | 149,935 |
| 12th Dec 2025 (Fri) | 106.00 | 106.00 | 104.00 | 104.00 | 424,921 |
| 11th Dec 2025 (Thu) | 105.50 | 105.50 | 104.00 | 105.00 | 130,967 |
| 10th Dec 2025 (Wed) | 105.50 | 105.50 | 104.50 | 105.00 | 303,493 |
| 9th Dec 2025 (Tue) | 105.00 | 105.00 | 104.00 | 104.00 | 522,166 |
| 8th Dec 2025 (Mon) | 105.00 | 105.00 | 104.00 | 104.00 | 233,864 |
| 5th Dec 2025 (Fri) | 105.50 | 105.50 | 104.00 | 104.00 | 112,635 |
| 4th Dec 2025 (Thu) | 103.50 | 104.50 | 103.50 | 104.00 | 387,732 |
| 3rd Dec 2025 (Wed) | 104.00 | 104.50 | 103.00 | 104.50 | 166,196 |
| 2nd Dec 2025 (Tue) | 105.00 | 105.00 | 104.00 | 104.00 | 177,979 |
| 1st Dec 2025 (Mon) | 105.00 | 105.00 | 104.00 | 104.00 | 46,549 |
| 28th Nov 2025 (Fri) | 104.50 | 104.50 | 103.50 | 104.50 | 180,334 |
| 27th Nov 2025 (Thu) | 104.00 | 104.00 | 103.00 | 103.00 | 181,126 |
| 26th Nov 2025 (Wed) | 102.50 | 102.50 | 102.50 | 103.50 | 50,338 |
| 25th Nov 2025 (Tue) | 102.50 | 102.50 | 102.00 | 102.50 | 297,801 |
| 24th Nov 2025 (Mon) | 103.00 | 103.00 | 102.00 | 102.00 | 167,299 |