| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 117.00 | 118.00 | 116.50 | 117.50 | 793,966 |
| 23rd Apr 2026 (Thu) | 117.50 | 118.50 | 117.50 | 118.00 | 419,001 |
| 22nd Apr 2026 (Wed) | 116.00 | 118.50 | 116.00 | 117.50 | 369,806 |
| 21st Apr 2026 (Tue) | 117.50 | 118.50 | 117.50 | 117.50 | 1,366,942 |
| 20th Apr 2026 (Mon) | 117.00 | 118.00 | 117.00 | 118.00 | 333,496 |
| 17th Apr 2026 (Fri) | 116.50 | 118.00 | 116.50 | 118.00 | 221,622 |
| 16th Apr 2026 (Thu) | 118.00 | 118.00 | 116.50 | 116.50 | 275,532 |
| 15th Apr 2026 (Wed) | 118.00 | 118.00 | 115.50 | 116.00 | 409,296 |
| 14th Apr 2026 (Tue) | 115.50 | 117.00 | 115.50 | 116.00 | 315,016 |
| 13th Apr 2026 (Mon) | 116.00 | 117.00 | 114.50 | 117.00 | 417,707 |
| 10th Apr 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 129,786 |
| 9th Apr 2026 (Thu) | 117.00 | 117.00 | 115.50 | 115.50 | 124,801 |
| 8th Apr 2026 (Wed) | 115.50 | 117.00 | 115.50 | 116.50 | 1,002,006 |
| 7th Apr 2026 (Tue) | 112.50 | 113.00 | 111.50 | 112.50 | 806,621 |
| 6th Apr 2026 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 3rd Apr 2026 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2nd Apr 2026 (Thu) | 111.00 | 112.50 | 111.00 | 112.50 | 189,774 |
| 1st Apr 2026 (Wed) | 111.50 | 113.00 | 111.00 | 112.50 | 219,870 |
| 31st Mar 2026 (Tue) | 108.50 | 110.50 | 108.50 | 109.00 | 609,518 |
| 30th Mar 2026 (Mon) | 111.50 | 111.50 | 108.00 | 108.50 | 1,466,521 |
| 27th Mar 2026 (Fri) | 108.50 | 108.50 | 107.50 | 108.00 | 265,074 |
| 26th Mar 2026 (Thu) | 109.50 | 109.50 | 109.00 | 109.00 | 1,426,424 |
| 25th Mar 2026 (Wed) | 110.50 | 110.50 | 109.00 | 110.50 | 216,011 |
| 24th Mar 2026 (Tue) | 108.50 | 110.50 | 108.00 | 110.50 | 508,617 |
| 23rd Mar 2026 (Mon) | 108.00 | 109.50 | 105.50 | 109.50 | 1,522,813 |
| 20th Mar 2026 (Fri) | 113.50 | 113.50 | 109.50 | 109.50 | 646,310 |
| 19th Mar 2026 (Thu) | 112.00 | 113.50 | 109.00 | 110.00 | 929,937 |
| 18th Mar 2026 (Wed) | 115.00 | 116.50 | 113.50 | 113.50 | 314,630 |
| 17th Mar 2026 (Tue) | 117.00 | 117.00 | 113.50 | 115.00 | 258,132 |
| 16th Mar 2026 (Mon) | 115.50 | 115.50 | 113.00 | 113.50 | 551,289 |
| 13th Mar 2026 (Fri) | 111.00 | 114.50 | 111.00 | 114.50 | 713,795 |
| 12th Mar 2026 (Thu) | 115.50 | 116.00 | 114.50 | 114.50 | 96,783 |
| 11th Mar 2026 (Wed) | 115.50 | 116.00 | 114.50 | 114.50 | 1,000,917 |
| 10th Mar 2026 (Tue) | 116.50 | 116.50 | 114.50 | 116.00 | 600,201 |
| 9th Mar 2026 (Mon) | 112.00 | 112.50 | 111.00 | 112.50 | 783,261 |
| 6th Mar 2026 (Fri) | 116.50 | 116.50 | 113.00 | 113.00 | 438,723 |
| 5th Mar 2026 (Thu) | 117.00 | 118.50 | 117.00 | 117.00 | 247,502 |
| 4th Mar 2026 (Wed) | 116.50 | 118.50 | 116.50 | 118.00 | 1,048,955 |
| 3rd Mar 2026 (Tue) | 118.00 | 118.00 | 116.00 | 117.00 | 1,623,035 |
| 2nd Mar 2026 (Mon) | 119.00 | 120.50 | 119.00 | 119.00 | 1,037,700 |
| 27th Feb 2026 (Fri) | 120.00 | 122.00 | 119.00 | 120.00 | 1,014,171 |
| 26th Feb 2026 (Thu) | 121.00 | 122.00 | 120.00 | 120.00 | 591,141 |