| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | $0.119 | SI Trade |
10:00:37 - 02-Apr-26 |
| Sell* | 121 | $0.115 | Automatic Execution |
08:02:16 - 02-Apr-26 |
| Sell* | 500 | $0.123 | Automatic Execution |
15:38:09 - 01-Apr-26 |
| Buy* | 10 | $0.119 | Automatic Execution |
11:24:58 - 31-Mar-26 |
| Buy* | 2 | $0.119 | Automatic Execution |
11:24:54 - 31-Mar-26 |
| Sell* | 3,925 | $0.115 | Automatic Execution |
15:04:29 - 30-Mar-26 |
| Sell* | 21,075 | $0.115 | Automatic Execution |
15:03:57 - 30-Mar-26 |
| Buy* | 536 | $0.111 | Automatic Execution |
08:16:24 - 30-Mar-26 |
| Sell* | 36,385 | $0.111 | Uncrossing Trade |
16:35:12 - 27-Mar-26 |
| Sell* | 10,000 | $0.121 | Automatic Execution |
14:52:44 - 26-Mar-26 |
| Sell* | 1,142 | $0.122 | Automatic Execution |
14:42:19 - 26-Mar-26 |
| Sell* | 8,858 | $0.122 | Automatic Execution |
14:41:12 - 26-Mar-26 |
| Sell* | 320 | $0.12 | Automatic Execution |
08:31:45 - 26-Mar-26 |
| Sell* | 2,196 | $0.12 | Automatic Execution |
08:26:00 - 26-Mar-26 |
| Buy* | 17,210 | $0.122 | Automatic Execution |
15:30:09 - 25-Mar-26 |
| Sell* | 464 | $0.119 | Automatic Execution |
15:19:02 - 25-Mar-26 |
| Buy* | 375 | $0.123 | Automatic Execution |
14:42:33 - 25-Mar-26 |
| Buy* | 381 | $0.121 | Automatic Execution |
14:07:38 - 25-Mar-26 |
| Sell* | 46 | $0.12 | Automatic Execution |
13:53:39 - 25-Mar-26 |
| Buy* | 109 | $0.121 | SI Trade |
13:50:00 - 25-Mar-26 |
| Buy* | 109 | $0.121 | Automatic Execution |
13:50:00 - 25-Mar-26 |
| Buy* | 109 | $0.121 | SI Trade |
13:49:55 - 25-Mar-26 |
| Buy* | 109 | $0.121 | Automatic Execution |
13:49:55 - 25-Mar-26 |
| Buy* | 109 | $0.121 | SI Trade |
13:49:54 - 25-Mar-26 |
| Buy* | 109 | $0.121 | Automatic Execution |
13:49:54 - 25-Mar-26 |
| Buy* | 108 | $0.121 | SI Trade |
13:49:49 - 25-Mar-26 |
| Buy* | 109 | $0.122 | SI Trade |
13:49:49 - 25-Mar-26 |
| Buy* | 109 | $0.121 | Automatic Execution |
13:49:49 - 25-Mar-26 |
| Buy* | 108 | $0.121 | Automatic Execution |
13:49:49 - 25-Mar-26 |
| Buy* | 109 | $0.121 | SI Trade |
13:49:48 - 25-Mar-26 |
| Buy* | 109 | $0.121 | Automatic Execution |
13:49:48 - 25-Mar-26 |
| Buy* | 9 | $0.121 | SI Trade |
13:49:44 - 25-Mar-26 |
| Buy* | 109 | $0.121 | Automatic Execution |
13:49:44 - 25-Mar-26 |
| Buy* | 10 | $0.122 | SI Trade |
13:49:44 - 25-Mar-26 |
| Buy* | 9 | $0.122 | Automatic Execution |
13:49:44 - 25-Mar-26 |
| Buy* | 375 | $0.123 | Automatic Execution |
13:49:16 - 25-Mar-26 |
| Sell* | 103 | $0.121 | Automatic Execution |
13:45:39 - 25-Mar-26 |
| Buy* | 113 | $0.123 | Automatic Execution |
13:41:16 - 25-Mar-26 |
| Unknown* | 10 | $0.122 | SI Trade |
13:41:15 - 25-Mar-26 |
| Buy* | 10 | $0.122 | SI Trade |
13:41:14 - 25-Mar-26 |
| Buy* | 10 | $0.122 | Automatic Execution |
13:41:14 - 25-Mar-26 |
| Buy* | 10 | $0.122 | SI Trade |
13:41:11 - 25-Mar-26 |
| Buy* | 10 | $0.122 | Automatic Execution |
13:41:11 - 25-Mar-26 |
| Buy* | 10 | $0.122 | SI Trade |
13:41:06 - 25-Mar-26 |
| Buy* | 10 | $0.122 | Automatic Execution |
13:41:06 - 25-Mar-26 |
| Buy* | 10 | $0.122 | Automatic Execution |
13:41:03 - 25-Mar-26 |
| Buy* | 9 | $0.122 | SI Trade |
13:41:02 - 25-Mar-26 |
| Buy* | 8 | $0.122 | SI Trade |
13:40:58 - 25-Mar-26 |
| Buy* | 9 | $0.122 | Automatic Execution |
13:40:58 - 25-Mar-26 |
| Buy* | 500 | $0.127 | Automatic Execution |
12:23:09 - 25-Mar-26 |
| Sell* | 1 | $0.124 | Automatic Execution |
11:43:58 - 25-Mar-26 |
| Buy* | 363 | $0.127 | Automatic Execution |
11:19:24 - 25-Mar-26 |
| Buy* | 358 | $0.129 | Automatic Execution |
08:58:17 - 25-Mar-26 |
| Buy* | 363 | $0.127 | Automatic Execution |
08:47:20 - 25-Mar-26 |
| Buy* | 322 | $0.132 | Automatic Execution |
09:11:51 - 24-Mar-26 |
| Buy* | 322 | $0.132 | Automatic Execution |
09:11:46 - 24-Mar-26 |
| Buy* | 6,000 | $0.134 | Automatic Execution |
13:48:10 - 23-Mar-26 |
| Buy* | 488 | $0.137 | Automatic Execution |
13:43:16 - 23-Mar-26 |
| Buy* | 107 | $0.135 | Suspected BUY Trade |
08:00:20 - 23-Mar-26 |
| Buy* | 303 | $0.139 | Automatic Execution |
08:12:34 - 20-Mar-26 |
| Buy* | 95 | $0.139 | Automatic Execution |
12:19:05 - 19-Mar-26 |
| Buy* | 475 | $0.14 | Automatic Execution |
13:07:45 - 18-Mar-26 |
| Buy* | 8 | $0.14 | Automatic Execution |
13:05:05 - 18-Mar-26 |
| Buy* | 299 | $0.14 | Automatic Execution |
13:04:46 - 18-Mar-26 |
| Buy* | 8 | $0.142 | Automatic Execution |
12:31:34 - 18-Mar-26 |
| Buy* | 8 | $0.142 | Automatic Execution |
12:30:15 - 18-Mar-26 |
| Buy* | 7 | $0.143 | Automatic Execution |
12:29:59 - 18-Mar-26 |
| Buy* | 7 | $0.143 | Automatic Execution |
12:29:55 - 18-Mar-26 |
| Buy* | 8 | $0.142 | Automatic Execution |
12:29:22 - 18-Mar-26 |
| Buy* | 8 | $0.142 | Automatic Execution |
12:29:21 - 18-Mar-26 |
| Buy* | 548 | $0.142 | Automatic Execution |
12:27:47 - 18-Mar-26 |
| Buy* | 468 | $0.142 | Automatic Execution |
08:24:03 - 18-Mar-26 |
| Sell* | 3,853 | $0.138 | Automatic Execution |
08:01:55 - 18-Mar-26 |
| Sell* | 1,200 | $0.137 | Automatic Execution |
13:47:21 - 17-Mar-26 |
| Sell* | 1 | $0.134 | Automatic Execution |
10:17:35 - 17-Mar-26 |
| Sell* | 24,000 | $0.135 | Automatic Execution |
14:22:52 - 16-Mar-26 |
| Buy* | 24,000 | $0.139 | Automatic Execution |
09:08:08 - 16-Mar-26 |
| Buy* | 470 | $0.142 | Automatic Execution |
11:42:27 - 12-Mar-26 |
| Sell* | 44,524 | $0.143 | Automatic Execution |
08:30:40 - 11-Mar-26 |
| Sell* | 1,300 | $0.145 | Automatic Execution |
15:06:15 - 10-Mar-26 |
| Sell* | 7,140 | $0.145 | Automatic Execution |
15:06:10 - 10-Mar-26 |
| Sell* | 10,072 | $0.145 | Automatic Execution |
15:06:10 - 10-Mar-26 |
| Sell* | 41,193 | $0.146 | Automatic Execution |
13:31:24 - 10-Mar-26 |
| Sell* | 7,140 | $0.146 | Automatic Execution |
13:31:24 - 10-Mar-26 |
| Buy* | 5,815 | $0.15 | Automatic Execution |
10:01:04 - 10-Mar-26 |
| Buy* | 5,777 | $0.151 | Automatic Execution |
10:01:03 - 10-Mar-26 |
| Buy* | 5,815 | $0.15 | Automatic Execution |
10:01:01 - 10-Mar-26 |
| Buy* | 5,777 | $0.15 | Automatic Execution |
10:01:01 - 10-Mar-26 |
| Buy* | 55 | $0.15 | Automatic Execution |
10:00:51 - 10-Mar-26 |
| Buy* | 55 | $0.15 | Automatic Execution |
10:00:50 - 10-Mar-26 |
| Buy* | 55 | $0.15 | Automatic Execution |
10:00:20 - 10-Mar-26 |
| Buy* | 55 | $0.15 | Automatic Execution |
09:59:38 - 10-Mar-26 |
| Buy* | 55 | $0.151 | Automatic Execution |
09:59:37 - 10-Mar-26 |
| Sell* | 67,440 | $0.149 | Automatic Execution |
09:59:37 - 10-Mar-26 |
| Buy* | 23,781 | $0.151 | Automatic Execution |
09:49:55 - 10-Mar-26 |
| Buy* | 74,914 | $0.151 | Automatic Execution |
09:49:55 - 10-Mar-26 |
| Buy* | 47,664 | $0.15 | Automatic Execution |
09:49:55 - 10-Mar-26 |
| Buy* | 71,400 | $0.15 | Automatic Execution |
09:49:55 - 10-Mar-26 |
| Sell* | 7,140 | $0.149 | Automatic Execution |
09:45:36 - 10-Mar-26 |
| Sell* | 8,583 | $0.149 | Automatic Execution |
09:41:40 - 10-Mar-26 |
| Sell* | 12,952 | $0.149 | Automatic Execution |
09:41:40 - 10-Mar-26 |
| Sell* | 19,507 | $0.149 | Automatic Execution |
09:41:40 - 10-Mar-26 |
| Sell* | 19,507 | $0.149 | Automatic Execution |
09:41:40 - 10-Mar-26 |
| Sell* | 800 | $0.137 | Automatic Execution |
15:23:35 - 09-Mar-26 |
| Sell* | 42,001 | $0.133 | Automatic Execution |
14:11:51 - 09-Mar-26 |
| Sell* | 11 | $0.135 | Automatic Execution |
14:01:59 - 09-Mar-26 |
| Sell* | 7 | $0.133 | Automatic Execution |
13:47:15 - 09-Mar-26 |
| Sell* | 193 | $0.136 | Automatic Execution |
08:02:24 - 09-Mar-26 |
| Sell* | 73 | $0.152 | Automatic Execution |
14:45:42 - 04-Mar-26 |
| Buy* | 100 | $0.153 | Automatic Execution |
14:30:49 - 03-Mar-26 |
| Buy* | 217 | $0.155 | Automatic Execution |
14:40:48 - 02-Mar-26 |
| Buy* | 412 | $0.162 | Automatic Execution |
11:16:52 - 02-Mar-26 |
| Sell* | 5,402 | $0.158 | Automatic Execution |
15:04:13 - 27-Feb-26 |
| Buy* | 30,000 | $0.165 | Automatic Execution |
08:37:20 - 27-Feb-26 |
| Buy* | 20 | $0.166 | Automatic Execution |
14:26:25 - 26-Feb-26 |
| Sell* | 8,605 | $0.161 | Automatic Execution |
10:44:46 - 26-Feb-26 |
| Sell* | 274 | $0.161 | Automatic Execution |
10:44:46 - 26-Feb-26 |
| Buy* | 400 | $0.171 | Automatic Execution |
12:38:09 - 25-Feb-26 |
| Buy* | 83 | $0.171 | Automatic Execution |
11:48:55 - 25-Feb-26 |
| Sell* | 79 | $0.164 | Automatic Execution |
09:25:51 - 25-Feb-26 |
| Buy* | 26 | $0.17 | Automatic Execution |
08:51:10 - 25-Feb-26 |
| Sell* | 8,853 | $0.169 | Automatic Execution |
08:28:13 - 25-Feb-26 |
| Buy* | 80 | $0.162 | Automatic Execution |
13:25:04 - 24-Feb-26 |
| Sell* | 1 | $0.159 | Automatic Execution |
14:37:34 - 23-Feb-26 |
| Sell* | 1 | $0.16 | Automatic Execution |
14:36:48 - 23-Feb-26 |
| Sell* | 1 | $0.161 | Automatic Execution |
14:32:36 - 23-Feb-26 |
| Sell* | 1 | $0.161 | Automatic Execution |
14:32:36 - 23-Feb-26 |
| Sell* | 1 | $0.162 | Automatic Execution |
14:30:47 - 23-Feb-26 |
| Sell* | 1 | $0.163 | Automatic Execution |
14:30:46 - 23-Feb-26 |
| Sell* | 1 | $0.165 | Automatic Execution |
12:11:45 - 23-Feb-26 |
| Buy* | 1 | $0.166 | Automatic Execution |
11:52:37 - 23-Feb-26 |
| Sell* | 193 | $0.159 | Automatic Execution |
08:01:41 - 23-Feb-26 |
| Sell* | 1 | $0.167 | Automatic Execution |
14:30:33 - 20-Feb-26 |
| Sell* | 1 | $0.167 | Automatic Execution |
14:30:33 - 20-Feb-26 |
| Sell* | 1 | $0.167 | Automatic Execution |
14:30:33 - 20-Feb-26 |
| Sell* | 1 | $0.167 | Automatic Execution |
14:30:33 - 20-Feb-26 |
| Buy* | 1 | $0.168 | Automatic Execution |
12:51:52 - 20-Feb-26 |
| Buy* | 1 | $0.168 | Automatic Execution |
12:50:18 - 20-Feb-26 |
| Sell* | 1 | $0.168 | Automatic Execution |
12:49:19 - 20-Feb-26 |
| Sell* | 1 | $0.168 | Automatic Execution |
12:49:19 - 20-Feb-26 |
| Sell* | 1 | $0.168 | Automatic Execution |
12:49:19 - 20-Feb-26 |
| Sell* | 1 | $0.169 | Automatic Execution |
12:47:56 - 20-Feb-26 |
| Sell* | 5 | $0.168 | Automatic Execution |
11:53:16 - 20-Feb-26 |
| Sell* | 30 | $0.168 | Automatic Execution |
11:53:16 - 20-Feb-26 |
| Buy* | 15 | $0.169 | Automatic Execution |
09:04:00 - 20-Feb-26 |
| Buy* | 9 | $0.169 | Automatic Execution |
09:03:49 - 20-Feb-26 |
| Buy* | 30 | $0.169 | Automatic Execution |
09:03:28 - 20-Feb-26 |
| Buy* | 15 | $0.169 | Automatic Execution |
09:02:37 - 20-Feb-26 |
| Buy* | 30 | $0.169 | Automatic Execution |
09:02:11 - 20-Feb-26 |
| Buy* | 20 | $0.169 | Automatic Execution |
09:01:54 - 20-Feb-26 |
| Buy* | 5 | $0.169 | Automatic Execution |
09:01:42 - 20-Feb-26 |
| Buy* | 5 | $0.169 | Automatic Execution |
09:01:27 - 20-Feb-26 |
| Sell* | 2 | $0.171 | Automatic Execution |
14:35:36 - 19-Feb-26 |
| Sell* | 2 | $0.172 | Automatic Execution |
13:40:43 - 19-Feb-26 |
| Sell* | 3 | $0.172 | Automatic Execution |
13:40:43 - 19-Feb-26 |
| Sell* | 2 | $0.172 | Automatic Execution |
13:27:40 - 19-Feb-26 |
| Sell* | 3 | $0.172 | Automatic Execution |
13:27:23 - 19-Feb-26 |
| Sell* | 9 | $0.172 | Automatic Execution |
13:04:22 - 19-Feb-26 |
| Sell* | 3 | $0.172 | Automatic Execution |
13:04:22 - 19-Feb-26 |
| Sell* | 9 | $0.173 | Automatic Execution |
12:07:56 - 19-Feb-26 |
| Sell* | 6 | $0.173 | Automatic Execution |
12:07:23 - 19-Feb-26 |
| Sell* | 2 | $0.173 | Automatic Execution |
12:07:00 - 19-Feb-26 |
| Sell* | 16,000 | $0.169 | Automatic Execution |
10:44:56 - 19-Feb-26 |
| Sell* | 15 | $0.162 | Automatic Execution |
14:35:38 - 16-Feb-26 |
| Sell* | 4 | $0.162 | Automatic Execution |
14:35:38 - 16-Feb-26 |
| Sell* | 3 | $0.162 | Automatic Execution |
14:35:38 - 16-Feb-26 |
| Sell* | 1 | $0.162 | Automatic Execution |
14:35:38 - 16-Feb-26 |
| Sell* | 1 | $0.162 | Automatic Execution |
14:35:38 - 16-Feb-26 |
| Sell* | 3 | $0.163 | Automatic Execution |
14:35:38 - 16-Feb-26 |
| Sell* | 9 | $0.163 | Automatic Execution |
14:35:38 - 16-Feb-26 |
| Sell* | 5 | $0.163 | Automatic Execution |
14:35:38 - 16-Feb-26 |
| Sell* | 3 | $0.163 | Automatic Execution |
14:35:38 - 16-Feb-26 |
| Sell* | 1 | $0.163 | Automatic Execution |
14:35:38 - 16-Feb-26 |
| Sell* | 4 | $0.163 | Automatic Execution |
14:35:38 - 16-Feb-26 |
| Sell* | 1 | $0.163 | Automatic Execution |
14:35:38 - 16-Feb-26 |
| Sell* | 3 | $0.163 | Automatic Execution |
14:35:38 - 16-Feb-26 |
| Sell* | 1 | $0.163 | Automatic Execution |
14:35:38 - 16-Feb-26 |
| Sell* | 3 | $0.163 | Automatic Execution |
14:35:38 - 16-Feb-26 |
| Sell* | 6 | $0.162 | Automatic Execution |
14:08:44 - 16-Feb-26 |
| Sell* | 1,201 | $0.162 | Automatic Execution |
14:08:44 - 16-Feb-26 |
| Buy* | 1 | $0.163 | Automatic Execution |
14:07:16 - 16-Feb-26 |
| Buy* | 2 | $0.163 | Automatic Execution |
13:53:29 - 16-Feb-26 |
| Sell* | 3 | $0.163 | Automatic Execution |
13:35:13 - 16-Feb-26 |
| Sell* | 1 | $0.163 | Automatic Execution |
13:35:13 - 16-Feb-26 |
| Sell* | 1 | $0.163 | Automatic Execution |
13:35:13 - 16-Feb-26 |
| Buy* | 3 | $0.164 | Automatic Execution |
13:12:00 - 16-Feb-26 |
| Sell* | 1 | $0.164 | Automatic Execution |
13:09:09 - 16-Feb-26 |
| Sell* | 1 | $0.165 | Automatic Execution |
13:09:09 - 16-Feb-26 |
| Sell* | 48,619 | $0.164 | Uncrossing Trade |
16:35:12 - 13-Feb-26 |
| Buy* | 42 | $0.158 | Automatic Execution |
15:03:25 - 13-Feb-26 |
| Buy* | 546 | $0.155 | Automatic Execution |
09:09:32 - 13-Feb-26 |
| Buy* | 546 | $0.155 | Automatic Execution |
09:09:22 - 13-Feb-26 |
| Buy* | 256 | $0.155 | Automatic Execution |
09:07:02 - 13-Feb-26 |
| Buy* | 256 | $0.154 | Automatic Execution |
09:06:57 - 13-Feb-26 |
| Buy* | 259 | $0.154 | Automatic Execution |
09:06:52 - 13-Feb-26 |
| Buy* | 254 | $0.155 | Automatic Execution |
08:41:01 - 13-Feb-26 |
| Buy* | 254 | $0.155 | Automatic Execution |
08:40:56 - 13-Feb-26 |
| Buy* | 257 | $0.155 | Automatic Execution |
08:40:51 - 13-Feb-26 |
| Buy* | 254 | $0.155 | Automatic Execution |
08:40:46 - 13-Feb-26 |
| Buy* | 257 | $0.155 | Automatic Execution |
08:40:41 - 13-Feb-26 |