| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,144 | $0.243 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Buy* | 1,091 | $0.241 | SI Trade |
15:17:34 - 19-Sep-25 |
| Buy* | 1,883 | $0.241 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 435 | $0.241 | SI Trade |
15:17:32 - 19-Sep-25 |
| Buy* | 5,000 | $0.24 | Automatic Execution |
15:11:26 - 19-Sep-25 |
| Buy* | 109 | $0.239 | SI Trade |
15:09:38 - 19-Sep-25 |
| Buy* | 100 | $0.254 | SI Trade |
10:46:05 - 19-Sep-25 |
| Buy* | 847 | $0.256 | SI Trade |
15:30:59 - 18-Sep-25 |
| Buy* | 1,786 | $0.256 | Automatic Execution |
15:30:58 - 18-Sep-25 |
| Buy* | 739 | $0.256 | SI Trade |
15:30:57 - 18-Sep-25 |
| Sell* | 999 | $0.255 | Automatic Execution |
13:48:31 - 18-Sep-25 |
| Buy* | 9 | $0.264 | SI Trade |
12:49:25 - 18-Sep-25 |
| Sell* | 2,505 | $0.259 | Automatic Execution |
11:51:14 - 18-Sep-25 |
| Buy* | 1,000 | $0.265 | Automatic Execution |
10:45:03 - 18-Sep-25 |
| Sell* | 6 | $0.261 | SI Trade |
10:18:55 - 18-Sep-25 |
| Sell* | 25 | $0.256 | SI Trade |
09:49:26 - 18-Sep-25 |
| Sell* | 73 | $0.257 | Automatic Execution |
15:55:58 - 17-Sep-25 |
| Buy* | 56 | $0.263 | Automatic Execution |
15:21:34 - 17-Sep-25 |
| Unknown* | 0 | $0.258 | SI Trade |
15:17:53 - 17-Sep-25 |
| Sell* | 4,748 | $0.258 | Automatic Execution |
15:17:53 - 17-Sep-25 |
| Buy* | 661 | $0.258 | Automatic Execution |
12:47:24 - 17-Sep-25 |
| Buy* | 282 | $0.258 | Automatic Execution |
12:39:57 - 17-Sep-25 |
| Buy* | 1,041 | $0.258 | SI Trade |
12:25:33 - 17-Sep-25 |
| Buy* | 1,765 | $0.258 | Automatic Execution |
12:25:29 - 17-Sep-25 |
| Buy* | 278 | $0.258 | SI Trade |
12:25:29 - 17-Sep-25 |
| Buy* | 1,346 | $0.26 | SI Trade |
08:49:09 - 17-Sep-25 |
| Sell* | 150 | $0.255 | Automatic Execution |
14:44:31 - 16-Sep-25 |
| Sell* | 857 | $0.26 | Automatic Execution |
13:57:32 - 16-Sep-25 |
| Buy* | 261 | $0.261 | SI Trade |
10:15:34 - 16-Sep-25 |
| Buy* | 2,348 | $0.261 | Automatic Execution |
10:15:16 - 16-Sep-25 |
| Buy* | 417 | $0.261 | SI Trade |
10:11:14 - 16-Sep-25 |
| Buy* | 3,757 | $0.261 | Automatic Execution |
10:11:06 - 16-Sep-25 |
| Buy* | 262 | $0.259 | SI Trade |
08:44:11 - 16-Sep-25 |
| Buy* | 7,693 | $0.262 | Automatic Execution |
08:01:46 - 16-Sep-25 |
| Buy* | 22 | $0.256 | Suspected BUY Trade |
16:35:12 - 15-Sep-25 |
| Sell* | 117 | $0.252 | SI Trade |
16:12:39 - 12-Sep-25 |
| Buy* | 25 | $0.256 | SI Trade |
16:09:20 - 12-Sep-25 |
| Sell* | 20 | $0.254 | SI Trade |
15:48:52 - 12-Sep-25 |
| Buy* | 20 | $0.264 | SI Trade |
15:09:58 - 12-Sep-25 |
| Sell* | 550 | $0.259 | Automatic Execution |
14:29:31 - 12-Sep-25 |
| Sell* | 3,571 | $0.261 | Automatic Execution |
11:38:00 - 12-Sep-25 |
| Sell* | 988 | $0.262 | Automatic Execution |
08:26:52 - 12-Sep-25 |
| Sell* | 1 | $0.262 | Automatic Execution |
08:12:07 - 12-Sep-25 |
| Buy* | 531 | $0.255 | SI Trade |
16:26:40 - 11-Sep-25 |
| Sell* | 282 | $0.251 | Automatic Execution |
15:59:52 - 11-Sep-25 |
| Sell* | 45 | $0.258 | Automatic Execution |
14:45:13 - 11-Sep-25 |
| Buy* | 8,000 | $0.264 | Automatic Execution |
10:38:32 - 11-Sep-25 |
| Buy* | 288 | $0.264 | Automatic Execution |
10:38:22 - 11-Sep-25 |
| Sell* | 1 | $0.264 | Automatic Execution |
09:18:55 - 11-Sep-25 |
| Buy* | 10 | $0.253 | Automatic Execution |
16:16:38 - 10-Sep-25 |
| Buy* | 63 | $0.259 | Automatic Execution |
15:55:32 - 10-Sep-25 |
| Buy* | 110 | $0.257 | Automatic Execution |
15:48:12 - 10-Sep-25 |
| Buy* | 25 | $0.265 | SI Trade |
15:23:44 - 10-Sep-25 |
| Buy* | 20,000 | $0.265 | Automatic Execution |
14:55:33 - 10-Sep-25 |
| Buy* | 128 | $0.276 | Automatic Execution |
08:23:43 - 10-Sep-25 |
| Buy* | 72 | $0.277 | Automatic Execution |
08:21:42 - 10-Sep-25 |
| Sell* | 199 | $0.274 | Automatic Execution |
14:48:05 - 09-Sep-25 |
| Buy* | 13 | $0.278 | SI Trade |
14:45:10 - 09-Sep-25 |
| Buy* | 500 | $0.283 | Automatic Execution |
13:46:41 - 09-Sep-25 |
| Sell* | 385 | $0.276 | SI Trade |
10:51:24 - 09-Sep-25 |
| Unknown* | 17 | $0.281 | SI Trade |
08:00:11 - 08-Sep-25 |
| Buy* | 20 | $0.281 | SI Trade |
08:00:11 - 08-Sep-25 |
| Sell* | 150 | $0.276 | Automatic Execution |
15:43:14 - 05-Sep-25 |
| Sell* | 12 | $0.277 | SI Trade |
14:22:03 - 05-Sep-25 |
| Buy* | 12 | $0.287 | SI Trade |
08:00:13 - 05-Sep-25 |
| Buy* | 793 | $0.28 | Automatic Execution |
15:43:34 - 04-Sep-25 |
| Buy* | 206 | $0.282 | Automatic Execution |
15:29:06 - 04-Sep-25 |
| Buy* | 2,978 | $0.277 | Automatic Execution |
15:20:30 - 04-Sep-25 |
| Buy* | 2,978 | $0.277 | Automatic Execution |
08:33:56 - 04-Sep-25 |
| Sell* | 22 | $0.275 | Automatic Execution |
14:57:49 - 03-Sep-25 |
| Sell* | 12 | $0.276 | SI Trade |
14:41:25 - 03-Sep-25 |
| Buy* | 2,701 | $0.28 | Automatic Execution |
14:36:39 - 03-Sep-25 |
| Sell* | 870 | $0.277 | Automatic Execution |
14:36:30 - 03-Sep-25 |
| Sell* | 200 | $0.275 | SI Trade |
11:53:51 - 03-Sep-25 |
| Sell* | 36,200 | $0.266 | Automatic Execution |
16:06:51 - 02-Sep-25 |
| Sell* | 1,000 | $0.268 | Automatic Execution |
12:19:48 - 02-Sep-25 |
| Sell* | 10,003 | $0.274 | Automatic Execution |
09:20:55 - 02-Sep-25 |
| Unknown* | 0 | $0.274 | SI Trade |
09:11:11 - 02-Sep-25 |
| Sell* | 199 | $0.27 | SI Trade |
13:46:37 - 29-Aug-25 |
| Sell* | 1,796 | $0.27 | Automatic Execution |
13:46:34 - 29-Aug-25 |
| Sell* | 593 | $0.269 | Automatic Execution |
16:12:55 - 28-Aug-25 |
| Buy* | 2,000 | $0.281 | Automatic Execution |
10:24:15 - 28-Aug-25 |
| Sell* | 8,000 | $0.277 | Automatic Execution |
15:58:28 - 27-Aug-25 |
| Sell* | 407 | $0.273 | Automatic Execution |
11:08:46 - 27-Aug-25 |
| Buy* | 550 | $0.277 | Automatic Execution |
11:06:06 - 27-Aug-25 |
| Buy* | 9,030 | $0.277 | Automatic Execution |
15:57:09 - 26-Aug-25 |
| Buy* | 3,470 | $0.277 | Automatic Execution |
15:57:09 - 26-Aug-25 |
| Sell* | 1,000 | $0.272 | Automatic Execution |
10:41:38 - 26-Aug-25 |
| Unknown* | 19 | $0.273 | SI Trade |
08:25:51 - 26-Aug-25 |
| Unknown* | 867 | $0.273 | SI Trade |
08:25:49 - 26-Aug-25 |
| Sell* | 12 | $0.266 | SI Trade |
08:00:23 - 26-Aug-25 |
| Sell* | 4 | $0.284 | SI Trade |
16:03:19 - 22-Aug-25 |
| Sell* | 4 | $0.282 | SI Trade |
15:40:45 - 22-Aug-25 |
| Sell* | 42,000 | $0.282 | Automatic Execution |
15:28:34 - 22-Aug-25 |
| Buy* | 55 | $0.285 | Automatic Execution |
15:21:29 - 22-Aug-25 |
| Sell* | 4 | $0.282 | SI Trade |
15:15:31 - 22-Aug-25 |
| Buy* | 13,130 | $0.281 | Automatic Execution |
15:00:09 - 22-Aug-25 |
| Buy* | 37,500 | $0.28 | Automatic Execution |
15:00:08 - 22-Aug-25 |
| Sell* | 4 | $0.276 | SI Trade |
15:00:08 - 22-Aug-25 |
| Sell* | 4 | $0.275 | SI Trade |
14:41:15 - 22-Aug-25 |
| Buy* | 8 | $0.273 | SI Trade |
08:00:10 - 22-Aug-25 |
| Sell* | 4,586 | $0.265 | Automatic Execution |
15:28:09 - 20-Aug-25 |
| Sell* | 4 | $0.274 | SI Trade |
14:46:04 - 20-Aug-25 |
| Sell* | 4 | $0.273 | SI Trade |
14:42:45 - 20-Aug-25 |
| Buy* | 9,590 | $0.272 | Automatic Execution |
14:35:45 - 20-Aug-25 |
| Sell* | 4 | $0.271 | SI Trade |
14:34:28 - 20-Aug-25 |
| Buy* | 73 | $0.268 | Automatic Execution |
13:21:35 - 20-Aug-25 |
| Sell* | 3 | $0.264 | Automatic Execution |
13:14:28 - 20-Aug-25 |
| Buy* | 85 | $0.267 | Automatic Execution |
16:26:37 - 19-Aug-25 |
| Buy* | 1 | $0.273 | Automatic Execution |
15:32:34 - 19-Aug-25 |
| Buy* | 36 | $0.269 | Automatic Execution |
14:59:31 - 19-Aug-25 |
| Unknown* | 555,000 | $0.2698 | OTC Trade |
06:00:00 - 19-Aug-25 |
| Buy* | 1,000 | $0.272 | Automatic Execution |
16:23:16 - 18-Aug-25 |
| Buy* | 200 | $0.27 | SI Trade |
15:19:59 - 18-Aug-25 |
| Buy* | 72 | $0.273 | Automatic Execution |
15:08:32 - 18-Aug-25 |
| Buy* | 1 | $0.273 | Automatic Execution |
14:48:15 - 18-Aug-25 |
| Buy* | 1,201 | $0.26 | Automatic Execution |
14:31:48 - 18-Aug-25 |
| Buy* | 9,590 | $0.263 | Automatic Execution |
11:56:31 - 18-Aug-25 |
| Buy* | 1,407 | $0.264 | Automatic Execution |
09:19:38 - 18-Aug-25 |
| Buy* | 150 | $0.269 | Automatic Execution |
16:23:47 - 15-Aug-25 |
| Buy* | 1 | $0.27 | Automatic Execution |
16:20:18 - 15-Aug-25 |
| Buy* | 300 | $0.269 | Automatic Execution |
16:07:49 - 15-Aug-25 |
| Buy* | 500 | $0.269 | Automatic Execution |
16:07:08 - 15-Aug-25 |
| Buy* | 200 | $0.269 | Automatic Execution |
16:06:43 - 15-Aug-25 |
| Buy* | 100 | $0.269 | Automatic Execution |
15:54:25 - 15-Aug-25 |
| Sell* | 6,000 | $0.266 | Automatic Execution |
15:04:28 - 15-Aug-25 |
| Buy* | 1 | $0.274 | Automatic Execution |
13:57:52 - 15-Aug-25 |
| Buy* | 38,100 | $0.273 | Automatic Execution |
13:08:53 - 15-Aug-25 |
| Buy* | 53,126 | $0.273 | Automatic Execution |
13:08:53 - 15-Aug-25 |
| Buy* | 465 | $0.274 | SI Trade |
11:41:29 - 15-Aug-25 |
| Buy* | 1,034 | $0.272 | SI Trade |
11:41:28 - 15-Aug-25 |
| Buy* | 1,670 | $0.274 | Automatic Execution |
11:41:28 - 15-Aug-25 |
| Sell* | 4 | $0.268 | SI Trade |
08:18:03 - 15-Aug-25 |
| Sell* | 4 | $0.267 | SI Trade |
08:14:25 - 15-Aug-25 |
| Sell* | 4 | $0.268 | SI Trade |
08:09:40 - 15-Aug-25 |
| Sell* | 4 | $0.267 | SI Trade |
08:03:13 - 15-Aug-25 |
| Buy* | 4 | $0.279 | SI Trade |
08:00:17 - 15-Aug-25 |
| Buy* | 43 | $0.261 | SI Trade |
14:58:29 - 14-Aug-25 |
| Buy* | 724 | $0.276 | SI Trade |
08:04:01 - 14-Aug-25 |
| Buy* | 183 | $0.272 | SI Trade |
08:00:19 - 14-Aug-25 |
| Sell* | 1 | $0.26 | SI Trade |
08:00:19 - 14-Aug-25 |
| Unknown* | 400,000 | $0.2698 | OTC Trade |
18:40:24 - 13-Aug-25 |
| Unknown* | 155,000 | $0.2698 | OTC Trade |
18:40:23 - 13-Aug-25 |
| Sell* | 830 | $0.261 | Automatic Execution |
15:07:06 - 13-Aug-25 |
| Buy* | 519 | $0.261 | SI Trade |
14:49:23 - 13-Aug-25 |
| Buy* | 60 | $0.256 | SI Trade |
14:03:24 - 13-Aug-25 |
| Buy* | 3 | $0.257 | Automatic Execution |
12:14:56 - 13-Aug-25 |
| Buy* | 140 | $0.257 | Automatic Execution |
12:12:20 - 13-Aug-25 |
| Sell* | 30,000 | $0.254 | Automatic Execution |
16:13:30 - 12-Aug-25 |
| Sell* | 30,000 | $0.254 | Automatic Execution |
16:10:45 - 12-Aug-25 |
| Sell* | 40,000 | $0.254 | Automatic Execution |
16:10:31 - 12-Aug-25 |
| Sell* | 19,659 | $0.251 | Automatic Execution |
15:45:57 - 12-Aug-25 |
| Buy* | 14 | $0.251 | SI Trade |
14:30:33 - 12-Aug-25 |
| Sell* | 50,000 | $0.241 | Automatic Execution |
15:21:46 - 11-Aug-25 |
| Sell* | 47,915 | $0.241 | Automatic Execution |
15:21:26 - 11-Aug-25 |
| Sell* | 92 | $0.244 | Automatic Execution |
15:14:54 - 11-Aug-25 |
| Buy* | 213 | $0.249 | SI Trade |
08:07:16 - 11-Aug-25 |
| Buy* | 106 | $0.249 | SI Trade |
08:06:55 - 11-Aug-25 |
| Buy* | 1,826 | $0.249 | Automatic Execution |
08:06:55 - 11-Aug-25 |
| Sell* | 1 | $0.245 | SI Trade |
10:13:32 - 08-Aug-25 |
| Buy* | 1,604 | $0.251 | SI Trade |
08:59:55 - 08-Aug-25 |
| Buy* | 1,959 | $0.254 | Automatic Execution |
15:46:29 - 07-Aug-25 |
| Sell* | 18,000 | $0.27 | Automatic Execution |
14:31:06 - 07-Aug-25 |
| Buy* | 11,450 | $0.267 | Automatic Execution |
11:57:35 - 07-Aug-25 |
| Sell* | 226 | $0.262 | SI Trade |
09:33:18 - 07-Aug-25 |
| Buy* | 16,000 | $0.26 | Automatic Execution |
15:38:22 - 06-Aug-25 |
| Sell* | 6,000 | $0.255 | Automatic Execution |
14:55:19 - 06-Aug-25 |
| Sell* | 25 | $0.241 | SI Trade |
14:39:21 - 06-Aug-25 |
| Sell* | 1 | $0.243 | SI Trade |
14:37:42 - 06-Aug-25 |
| Buy* | 88 | $0.249 | SI Trade |
14:37:39 - 06-Aug-25 |
| Buy* | 462 | $0.249 | SI Trade |
14:37:38 - 06-Aug-25 |
| Buy* | 1,793 | $0.249 | Automatic Execution |
14:37:38 - 06-Aug-25 |
| Buy* | 4,951 | $0.249 | Automatic Execution |
14:37:35 - 06-Aug-25 |
| Buy* | 14,000 | $0.255 | Automatic Execution |
14:35:36 - 06-Aug-25 |
| Sell* | 45 | $0.256 | SI Trade |
14:31:51 - 06-Aug-25 |
| Unknown* | 2,000 | $0.273 | Ordinary |
12:49:11 - 06-Aug-25 |
| Sell* | 16 | $0.267 | SI Trade |
12:14:24 - 06-Aug-25 |
| Sell* | 88,500 | $0.269 | Automatic Execution |
12:01:44 - 06-Aug-25 |
| Sell* | 9,678 | $0.268 | Automatic Execution |
11:52:42 - 06-Aug-25 |
| Sell* | 9,117 | $0.265 | Automatic Execution |
11:45:03 - 06-Aug-25 |
| Buy* | 800 | $0.296 | SI Trade |
11:40:01 - 06-Aug-25 |
| Sell* | 33,001 | $0.303 | Automatic Execution |
11:40:00 - 06-Aug-25 |
| Sell* | 5,772 | $0.303 | Automatic Execution |
11:40:00 - 06-Aug-25 |
| Sell* | 27,229 | $0.303 | Automatic Execution |
11:40:00 - 06-Aug-25 |
| Sell* | 2,368 | $0.308 | Automatic Execution |
11:40:00 - 06-Aug-25 |
| Sell* | 9,632 | $0.308 | Automatic Execution |
11:40:00 - 06-Aug-25 |
| Sell* | 27,510 | $0.316 | Automatic Execution |
11:38:21 - 06-Aug-25 |
| Sell* | 479 | $0.315 | SI Trade |
11:34:09 - 06-Aug-25 |
| Buy* | 15 | $0.316 | SI Trade |
11:28:52 - 06-Aug-25 |
| Buy* | 479 | $0.314 | SI Trade |
11:15:22 - 06-Aug-25 |
| Buy* | 14,600 | $0.308 | Automatic Execution |
10:56:04 - 06-Aug-25 |
| Buy* | 35,400 | $0.308 | Automatic Execution |
10:55:57 - 06-Aug-25 |
| Buy* | 1,000 | $0.305 | Automatic Execution |
09:55:44 - 06-Aug-25 |
| Buy* | 959 | $0.305 | Automatic Execution |
09:55:08 - 06-Aug-25 |
| Buy* | 30 | $0.306 | SI Trade |
09:53:40 - 06-Aug-25 |
| Sell* | 4 | $0.302 | SI Trade |
09:53:40 - 06-Aug-25 |
| Buy* | 25 | $0.308 | SI Trade |
09:35:51 - 06-Aug-25 |
| Sell* | 400 | $0.28 | Automatic Execution |
15:26:28 - 05-Aug-25 |
| Sell* | 117 | $0.289 | Automatic Execution |
14:12:56 - 05-Aug-25 |
| Sell* | 35 | $0.293 | Automatic Execution |
13:54:58 - 05-Aug-25 |