| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 882 | $0.147 | SI Trade |
10:51:46 - 04-Apr-25 |
| Buy* | 700 | $0.147 | Automatic Execution |
10:43:57 - 04-Apr-25 |
| Buy* | 10 | $0.147 | SI Trade |
09:03:56 - 04-Apr-25 |
| Buy* | 200 | $0.148 | SI Trade |
08:47:05 - 04-Apr-25 |
| Sell* | 200 | $0.144 | SI Trade |
08:46:35 - 04-Apr-25 |
| Buy* | 35 | $0.148 | SI Trade |
08:04:47 - 04-Apr-25 |
| Buy* | 10 | $0.159 | SI Trade |
16:05:52 - 03-Apr-25 |
| Buy* | 200 | $0.168 | SI Trade |
14:49:46 - 03-Apr-25 |
| Sell* | 200 | $0.164 | SI Trade |
14:49:40 - 03-Apr-25 |
| Buy* | 10 | $0.17 | SI Trade |
14:48:52 - 03-Apr-25 |
| Buy* | 5 | $0.175 | SI Trade |
14:36:33 - 03-Apr-25 |
| Buy* | 2,000 | $0.18 | Automatic Execution |
14:32:29 - 03-Apr-25 |
| Sell* | 310 | $0.202 | SI Trade |
14:20:26 - 01-Apr-25 |
| Buy* | 310 | $0.208 | SI Trade |
10:26:44 - 01-Apr-25 |
| Buy* | 1,000 | $0.197 | SI Trade |
15:49:55 - 31-Mar-25 |
| Sell* | 1,400 | $0.207 | Automatic Execution |
15:07:09 - 28-Mar-25 |
| Sell* | 827 | $0.212 | SI Trade |
13:31:56 - 28-Mar-25 |
| Sell* | 1,172 | $0.214 | SI Trade |
13:31:51 - 28-Mar-25 |
| Sell* | 5,808 | $0.213 | Automatic Execution |
10:33:52 - 28-Mar-25 |
| Buy* | 1 | $0.22 | Automatic Execution |
14:43:00 - 27-Mar-25 |
| Buy* | 50 | $0.22 | Automatic Execution |
13:54:51 - 27-Mar-25 |
| Sell* | 1 | $0.217 | Automatic Execution |
13:32:49 - 27-Mar-25 |
| Sell* | 6,326 | $0.216 | Automatic Execution |
08:05:51 - 27-Mar-25 |
| Sell* | 10 | $0.221 | Automatic Execution |
15:16:18 - 26-Mar-25 |
| Buy* | 1 | $0.227 | Automatic Execution |
13:32:23 - 26-Mar-25 |
| Sell* | 2 | $0.223 | Automatic Execution |
11:14:17 - 26-Mar-25 |
| Sell* | 1 | $0.221 | Automatic Execution |
10:27:34 - 26-Mar-25 |
| Buy* | 4,000 | $0.227 | Automatic Execution |
09:13:16 - 26-Mar-25 |
| Buy* | 146 | $0.225 | Automatic Execution |
16:04:35 - 25-Mar-25 |
| Sell* | 3 | $0.223 | Automatic Execution |
15:55:14 - 25-Mar-25 |
| Sell* | 1 | $0.223 | Automatic Execution |
15:48:23 - 25-Mar-25 |
| Sell* | 1,000 | $0.223 | SI Trade |
15:38:01 - 25-Mar-25 |
| Buy* | 268 | $0.211 | Automatic Execution |
15:40:06 - 24-Mar-25 |
| Unknown* | 179 | $0.213 | Ordinary |
13:59:37 - 24-Mar-25 |
| Sell* | 1,000 | $0.213 | SI Trade |
13:40:54 - 24-Mar-25 |
| Sell* | 788 | $0.213 | SI Trade |
13:40:52 - 24-Mar-25 |
| Sell* | 211 | $0.213 | SI Trade |
13:40:51 - 24-Mar-25 |
| Sell* | 1,000 | $0.213 | SI Trade |
13:40:51 - 24-Mar-25 |
| Sell* | 1,000 | $0.211 | SI Trade |
13:40:40 - 24-Mar-25 |
| Buy* | 50 | $0.217 | SI Trade |
11:27:55 - 24-Mar-25 |
| Sell* | 7 | $0.213 | SI Trade |
08:43:11 - 24-Mar-25 |
| Buy* | 4,000 | $0.213 | Automatic Execution |
15:12:44 - 21-Mar-25 |
| Buy* | 1,300 | $0.21 | Automatic Execution |
15:09:04 - 21-Mar-25 |
| Buy* | 2,000 | $0.21 | Automatic Execution |
15:03:42 - 21-Mar-25 |
| Buy* | 3,210 | $0.207 | Automatic Execution |
14:13:48 - 21-Mar-25 |
| Buy* | 1,660 | $0.204 | SI Trade |
13:40:03 - 21-Mar-25 |
| Buy* | 5,072 | $0.204 | Automatic Execution |
13:39:55 - 21-Mar-25 |
| Buy* | 339 | $0.204 | SI Trade |
13:39:55 - 21-Mar-25 |
| Buy* | 700 | $0.211 | SI Trade |
08:57:41 - 21-Mar-25 |
| Sell* | 1,000 | $0.212 | Automatic Execution |
13:33:29 - 20-Mar-25 |
| Buy* | 4,000 | $0.222 | Automatic Execution |
09:28:08 - 20-Mar-25 |
| Sell* | 1,000 | $0.221 | SI Trade |
15:52:06 - 19-Mar-25 |
| Buy* | 3,200 | $0.222 | Automatic Execution |
15:20:59 - 19-Mar-25 |
| Buy* | 1,400 | $0.222 | SI Trade |
14:24:01 - 19-Mar-25 |
| Buy* | 1,100 | $0.222 | Automatic Execution |
14:19:52 - 19-Mar-25 |
| Sell* | 915 | $0.216 | SI Trade |
14:02:08 - 19-Mar-25 |
| Buy* | 3,600 | $0.217 | SI Trade |
12:00:49 - 19-Mar-25 |
| Buy* | 200 | $0.217 | SI Trade |
11:08:37 - 19-Mar-25 |
| Buy* | 9 | $0.212 | SI Trade |
15:40:01 - 18-Mar-25 |
| Buy* | 600 | $0.213 | SI Trade |
13:55:20 - 18-Mar-25 |
| Unknown* | 7 | $0.216 | SI Trade |
08:00:00 - 18-Mar-25 |
| Unknown* | 750 | $0.212 | Ordinary |
15:34:48 - 17-Mar-25 |
| Unknown* | 750 | $0.214 | Ordinary |
15:21:45 - 17-Mar-25 |
| Buy* | 498 | $0.215 | Automatic Execution |
14:30:01 - 17-Mar-25 |
| Buy* | 400 | $0.21 | SI Trade |
12:09:28 - 17-Mar-25 |
| Buy* | 6,000 | $0.21 | Automatic Execution |
10:09:34 - 17-Mar-25 |
| Sell* | 3,825 | $0.207 | Automatic Execution |
15:36:32 - 14-Mar-25 |
| Buy* | 9 | $0.207 | SI Trade |
13:45:43 - 14-Mar-25 |
| Buy* | 3,000 | $0.203 | Automatic Execution |
13:30:21 - 14-Mar-25 |
| Buy* | 4 | $0.202 | Automatic Execution |
13:15:52 - 14-Mar-25 |
| Sell* | 2,189 | $0.198 | SI Trade |
15:32:37 - 13-Mar-25 |
| Buy* | 16 | $0.202 | SI Trade |
15:22:22 - 13-Mar-25 |
| Buy* | 26 | $0.202 | SI Trade |
15:09:56 - 13-Mar-25 |
| Sell* | 1 | $0.204 | Automatic Execution |
14:40:33 - 13-Mar-25 |
| Sell* | 3 | $0.205 | Automatic Execution |
13:30:20 - 13-Mar-25 |
| Sell* | 2 | $0.206 | Automatic Execution |
13:29:59 - 13-Mar-25 |
| Sell* | 3 | $0.206 | Automatic Execution |
13:29:59 - 13-Mar-25 |
| Buy* | 10 | $0.212 | Automatic Execution |
10:53:50 - 13-Mar-25 |
| Buy* | 7 | $0.209 | SI Trade |
09:29:47 - 13-Mar-25 |
| Buy* | 100 | $0.203 | Automatic Execution |
15:56:28 - 12-Mar-25 |
| Sell* | 500 | $0.196 | Ordinary |
15:10:18 - 12-Mar-25 |
| Buy* | 3 | $0.201 | Automatic Execution |
14:43:04 - 12-Mar-25 |
| Buy* | 4 | $0.204 | Automatic Execution |
14:00:11 - 12-Mar-25 |
| Buy* | 1 | $0.204 | Automatic Execution |
13:55:22 - 12-Mar-25 |
| Buy* | 50 | $0.212 | Automatic Execution |
13:16:35 - 12-Mar-25 |
| Buy* | 23 | $0.213 | SI Trade |
12:43:26 - 12-Mar-25 |
| Buy* | 10,000 | $0.213 | Automatic Execution |
09:39:39 - 12-Mar-25 |
| Buy* | 9 | $0.213 | SI Trade |
09:30:58 - 12-Mar-25 |
| Buy* | 121 | $0.213 | SI Trade |
09:29:21 - 12-Mar-25 |
| Buy* | 9 | $0.209 | SI Trade |
16:15:44 - 11-Mar-25 |
| Buy* | 9 | $0.208 | SI Trade |
14:50:03 - 11-Mar-25 |
| Buy* | 1 | $0.21 | Automatic Execution |
14:45:20 - 11-Mar-25 |
| Sell* | 1 | $0.22 | Automatic Execution |
13:33:45 - 11-Mar-25 |
| Sell* | 1,000 | $0.227 | Ordinary |
11:06:00 - 11-Mar-25 |
| Sell* | 437 | $0.224 | Automatic Execution |
10:42:04 - 11-Mar-25 |
| Sell* | 3 | $0.226 | Automatic Execution |
10:42:04 - 11-Mar-25 |
| Buy* | 1 | $0.233 | Automatic Execution |
09:34:48 - 11-Mar-25 |
| Buy* | 500 | $0.231 | SI Trade |
09:20:45 - 11-Mar-25 |
| Sell* | 500 | $0.238 | Ordinary |
16:26:28 - 10-Mar-25 |
| Buy* | 1 | $0.245 | Automatic Execution |
15:55:12 - 10-Mar-25 |
| Buy* | 12 | $0.245 | SI Trade |
14:08:44 - 10-Mar-25 |
| Buy* | 500 | $0.245 | SI Trade |
14:05:02 - 10-Mar-25 |
| Sell* | 2,500 | $0.241 | Automatic Execution |
13:49:23 - 10-Mar-25 |
| Buy* | 3 | $0.255 | Automatic Execution |
11:16:52 - 10-Mar-25 |
| Sell* | 7 | $0.25 | SI Trade |
10:26:00 - 10-Mar-25 |
| Buy* | 500 | $0.253 | Ordinary |
09:06:36 - 10-Mar-25 |
| Buy* | 830 | $0.252 | SI Trade |
15:46:16 - 07-Mar-25 |
| Buy* | 5,130 | $0.252 | Automatic Execution |
15:46:14 - 07-Mar-25 |
| Buy* | 410 | $0.252 | SI Trade |
15:46:14 - 07-Mar-25 |
| Buy* | 9,078 | $0.251 | Automatic Execution |
15:46:13 - 07-Mar-25 |
| Buy* | 2,500 | $0.25 | Automatic Execution |
15:46:13 - 07-Mar-25 |
| Buy* | 1 | $0.261 | Automatic Execution |
14:49:20 - 07-Mar-25 |
| Buy* | 500 | $0.261 | SI Trade |
13:23:02 - 07-Mar-25 |
| Sell* | 500 | $0.281 | Automatic Execution |
14:31:42 - 06-Mar-25 |
| Buy* | 165 | $0.284 | SI Trade |
10:06:56 - 06-Mar-25 |
| Buy* | 500 | $0.287 | SI Trade |
08:42:16 - 06-Mar-25 |
| Sell* | 2,000 | $0.291 | Automatic Execution |
14:59:41 - 05-Mar-25 |
| Buy* | 100 | $0.295 | SI Trade |
11:04:09 - 05-Mar-25 |
| Sell* | 1,755 | $0.29 | Automatic Execution |
09:51:59 - 05-Mar-25 |
| Sell* | 1,755 | $0.29 | SI Trade |
09:51:56 - 05-Mar-25 |
| Sell* | 2,021 | $0.29 | Automatic Execution |
09:51:56 - 05-Mar-25 |
| Sell* | 1,894 | $0.29 | SI Trade |
09:51:53 - 05-Mar-25 |
| Sell* | 939 | $0.292 | SI Trade |
09:51:42 - 05-Mar-25 |
| Sell* | 226 | $0.292 | SI Trade |
09:30:57 - 05-Mar-25 |
| Buy* | 226 | $0.298 | SI Trade |
09:17:52 - 05-Mar-25 |
| Buy* | 50 | $0.297 | SI Trade |
08:58:23 - 05-Mar-25 |
| Sell* | 500 | $0.2858 | Ordinary |
16:29:07 - 04-Mar-25 |
| Sell* | 109 | $0.285 | Automatic Execution |
16:09:48 - 04-Mar-25 |
| Buy* | 10 | $0.297 | SI Trade |
15:36:05 - 04-Mar-25 |
| Unknown* | 500 | $0.307 | Ordinary |
14:34:11 - 04-Mar-25 |
| Sell* | 671 | $0.308 | Automatic Execution |
13:36:29 - 04-Mar-25 |
| Sell* | 2,000 | $0.308 | Automatic Execution |
13:34:38 - 04-Mar-25 |
| Sell* | 1,694 | $0.308 | Automatic Execution |
13:33:50 - 04-Mar-25 |
| Sell* | 4 | $0.31 | SI Trade |
12:18:46 - 04-Mar-25 |
| Sell* | 2,200 | $0.31 | Automatic Execution |
12:12:10 - 04-Mar-25 |
| Buy* | 1,000 | $0.323 | SI Trade |
08:43:55 - 04-Mar-25 |
| Sell* | 34 | $0.313 | SI Trade |
08:00:00 - 04-Mar-25 |
| Buy* | 641 | $0.336 | Automatic Execution |
16:27:39 - 03-Mar-25 |
| Buy* | 378 | $0.336 | SI Trade |
16:00:29 - 03-Mar-25 |
| Buy* | 3,396 | $0.336 | Automatic Execution |
16:00:23 - 03-Mar-25 |
| Sell* | 1,200 | $0.329 | Automatic Execution |
12:50:16 - 03-Mar-25 |
| Sell* | 15 | $0.328 | SI Trade |
12:01:00 - 03-Mar-25 |
| Buy* | 75 | $0.33 | SI Trade |
08:30:48 - 03-Mar-25 |
| Buy* | 2,000 | $0.32 | Automatic Execution |
15:04:18 - 28-Feb-25 |
| Sell* | 2,000 | $0.317 | Ordinary |
14:37:55 - 28-Feb-25 |
| Buy* | 6 | $0.31 | SI Trade |
10:50:57 - 28-Feb-25 |
| Buy* | 425 | $0.31 | SI Trade |
09:35:16 - 28-Feb-25 |
| Sell* | 2,000 | $0.308 | Automatic Execution |
08:18:59 - 28-Feb-25 |
| Buy* | 53 | $0.321 | Automatic Execution |
16:06:16 - 27-Feb-25 |
| Sell* | 1 | $0.307 | Automatic Execution |
15:04:10 - 27-Feb-25 |
| Sell* | 518 | $0.312 | SI Trade |
12:50:05 - 27-Feb-25 |