| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $0.206 | Automatic Execution |
14:22:02 - 15-Dec-25 |
| Sell* | 900 | $0.21 | Automatic Execution |
11:05:32 - 15-Dec-25 |
| Sell* | 100 | $0.21 | Automatic Execution |
11:05:08 - 15-Dec-25 |
| Buy* | 6 | $0.214 | Automatic Execution |
10:24:38 - 15-Dec-25 |
| Sell* | 17 | $0.208 | SI Trade |
08:00:18 - 15-Dec-25 |
| Buy* | 150 | $0.215 | Automatic Execution |
14:44:11 - 12-Dec-25 |
| Buy* | 10,010 | $0.209 | Automatic Execution |
14:33:40 - 12-Dec-25 |
| Buy* | 16 | $0.214 | Automatic Execution |
12:24:47 - 12-Dec-25 |
| Buy* | 7,021 | $0.214 | Automatic Execution |
11:40:16 - 12-Dec-25 |
| Buy* | 14 | $0.214 | SI Trade |
09:11:11 - 12-Dec-25 |
| Buy* | 4 | $0.215 | Automatic Execution |
08:00:19 - 12-Dec-25 |
| Buy* | 5 | $0.204 | Automatic Execution |
16:11:31 - 11-Dec-25 |
| Buy* | 10 | $0.207 | Automatic Execution |
14:59:12 - 11-Dec-25 |
| Buy* | 46,823 | $0.206 | Automatic Execution |
14:57:10 - 11-Dec-25 |
| Buy* | 46,823 | $0.203 | Automatic Execution |
14:31:33 - 11-Dec-25 |
| Buy* | 1,342 | $0.205 | Automatic Execution |
14:03:32 - 11-Dec-25 |
| Buy* | 3,869 | $0.204 | Automatic Execution |
14:02:55 - 11-Dec-25 |
| Buy* | 27 | $0.204 | Automatic Execution |
14:02:07 - 11-Dec-25 |
| Buy* | 4,762 | $0.214 | Automatic Execution |
14:01:39 - 11-Dec-25 |
| Sell* | 2,909 | $0.196 | Automatic Execution |
14:00:18 - 11-Dec-25 |
| Sell* | 2,954 | $0.193 | Automatic Execution |
14:00:14 - 11-Dec-25 |
| Sell* | 2,954 | $0.199 | Automatic Execution |
14:00:12 - 11-Dec-25 |
| Sell* | 54,315 | $0.183 | Automatic Execution |
14:59:34 - 10-Dec-25 |
| Sell* | 5,825 | $0.181 | Automatic Execution |
11:05:19 - 10-Dec-25 |
| Sell* | 21,500 | $0.189 | Automatic Execution |
13:53:28 - 09-Dec-25 |
| Sell* | 12 | $0.188 | Automatic Execution |
09:28:08 - 09-Dec-25 |
| Buy* | 500 | $0.192 | Automatic Execution |
09:22:30 - 09-Dec-25 |
| Buy* | 15 | $0.185 | Automatic Execution |
15:29:48 - 08-Dec-25 |
| Buy* | 3 | $0.18 | Automatic Execution |
14:50:21 - 08-Dec-25 |
| Buy* | 1 | $0.18 | Automatic Execution |
14:50:13 - 08-Dec-25 |
| Buy* | 10,000 | $0.181 | Automatic Execution |
13:55:25 - 08-Dec-25 |
| Buy* | 12,000 | $0.181 | Automatic Execution |
13:09:57 - 08-Dec-25 |
| Sell* | 13,102 | $0.176 | Automatic Execution |
13:08:55 - 08-Dec-25 |
| Buy* | 3,349 | $0.18 | Automatic Execution |
10:04:12 - 08-Dec-25 |
| Buy* | 3,985 | $0.178 | Automatic Execution |
10:04:12 - 08-Dec-25 |
| Buy* | 15 | $0.178 | Automatic Execution |
09:03:56 - 08-Dec-25 |
| Buy* | 11 | $0.178 | Suspected BUY Trade |
16:35:19 - 05-Dec-25 |
| Buy* | 5 | $0.183 | SI Trade |
15:20:19 - 05-Dec-25 |
| Buy* | 27 | $0.182 | SI Trade |
13:43:21 - 05-Dec-25 |
| Buy* | 1 | $0.182 | Automatic Execution |
13:34:46 - 05-Dec-25 |
| Buy* | 16 | $0.183 | SI Trade |
13:02:45 - 05-Dec-25 |
| Buy* | 4,000 | $0.182 | Automatic Execution |
12:24:49 - 05-Dec-25 |
| Buy* | 2,514 | $0.181 | Automatic Execution |
10:27:18 - 05-Dec-25 |
| Sell* | 2,000 | $0.181 | Automatic Execution |
08:28:13 - 05-Dec-25 |
| Buy* | 10 | $0.183 | SI Trade |
08:00:07 - 05-Dec-25 |
| Buy* | 1,000 | $0.177 | Automatic Execution |
16:15:04 - 04-Dec-25 |
| Buy* | 100 | $0.178 | Automatic Execution |
15:34:03 - 04-Dec-25 |
| Sell* | 113 | $0.178 | Automatic Execution |
14:46:38 - 04-Dec-25 |
| Buy* | 2,500 | $0.182 | Automatic Execution |
09:32:37 - 04-Dec-25 |
| Buy* | 14,828 | $0.179 | Automatic Execution |
14:48:10 - 03-Dec-25 |
| Buy* | 54,315 | $0.178 | Automatic Execution |
14:16:20 - 03-Dec-25 |
| Buy* | 11,500 | $0.188 | Automatic Execution |
12:16:55 - 02-Dec-25 |
| Buy* | 1,000 | $0.18 | Automatic Execution |
15:52:37 - 01-Dec-25 |
| Buy* | 48,619 | $0.181 | Automatic Execution |
14:37:01 - 01-Dec-25 |
| Sell* | 107 | $0.175 | Automatic Execution |
14:26:48 - 01-Dec-25 |
| Sell* | 100 | $0.172 | Automatic Execution |
15:04:43 - 28-Nov-25 |
| Buy* | 6 | $0.172 | Automatic Execution |
12:37:54 - 28-Nov-25 |
| Sell* | 100 | $0.172 | Automatic Execution |
13:34:09 - 27-Nov-25 |
| Buy* | 7,800 | $0.174 | Automatic Execution |
10:13:40 - 27-Nov-25 |
| Sell* | 200 | $0.172 | Automatic Execution |
10:13:30 - 27-Nov-25 |
| Sell* | 236 | $0.168 | Automatic Execution |
13:56:53 - 26-Nov-25 |
| Buy* | 4,000 | $0.165 | Automatic Execution |
09:04:16 - 25-Nov-25 |
| Buy* | 580 | $0.166 | SI Trade |
08:36:17 - 25-Nov-25 |
| Sell* | 21 | $0.17 | Automatic Execution |
15:36:17 - 21-Nov-25 |
| Buy* | 1 | $0.17 | Automatic Execution |
15:31:26 - 21-Nov-25 |
| Sell* | 350 | $0.168 | Automatic Execution |
15:21:26 - 21-Nov-25 |
| Buy* | 100 | $0.172 | Automatic Execution |
14:37:28 - 21-Nov-25 |
| Sell* | 306 | $0.167 | SI Trade |
10:14:41 - 21-Nov-25 |
| Buy* | 22 | $0.17 | Automatic Execution |
09:58:00 - 21-Nov-25 |
| Sell* | 100 | $0.178 | Automatic Execution |
15:08:24 - 20-Nov-25 |
| Sell* | 278 | $0.179 | SI Trade |
14:31:18 - 20-Nov-25 |
| Sell* | 1,480 | $0.179 | SI Trade |
14:31:00 - 20-Nov-25 |
| Buy* | 100 | $0.182 | Automatic Execution |
14:02:24 - 20-Nov-25 |
| Sell* | 1,000 | $0.178 | Automatic Execution |
08:41:34 - 20-Nov-25 |
| Buy* | 46 | $0.185 | SI Trade |
08:01:04 - 20-Nov-25 |
| Sell* | 200 | $0.183 | Automatic Execution |
16:15:06 - 19-Nov-25 |
| Buy* | 17 | $0.188 | SI Trade |
15:42:06 - 19-Nov-25 |
| Sell* | 58 | $0.191 | Automatic Execution |
15:07:39 - 19-Nov-25 |
| Unknown* | 0 | $0.186 | SI Trade |
15:24:21 - 18-Nov-25 |
| Sell* | 5,380 | $0.186 | Automatic Execution |
15:24:18 - 18-Nov-25 |
| Buy* | 37 | $0.183 | SI Trade |
13:46:41 - 18-Nov-25 |
| Buy* | 100 | $0.184 | Automatic Execution |
11:10:21 - 18-Nov-25 |
| Buy* | 703 | $0.187 | SI Trade |
16:12:18 - 17-Nov-25 |
| Sell* | 107,816 | $0.186 | Automatic Execution |
14:43:45 - 17-Nov-25 |
| Sell* | 323,400 | $0.186 | Automatic Execution |
14:43:45 - 17-Nov-25 |
| Sell* | 303,875 | $0.187 | Automatic Execution |
14:43:45 - 17-Nov-25 |
| Sell* | 539,100 | $0.187 | Automatic Execution |
14:43:45 - 17-Nov-25 |
| Sell* | 242,550 | $0.188 | Automatic Execution |
14:43:45 - 17-Nov-25 |
| Buy* | 161,540 | $0.184 | Automatic Execution |
14:43:45 - 17-Nov-25 |
| Sell* | 80,631 | $0.184 | Automatic Execution |
14:43:45 - 17-Nov-25 |
| Buy* | 175,873 | $0.184 | Automatic Execution |
14:43:45 - 17-Nov-25 |
| Sell* | 239,222 | $0.184 | Automatic Execution |
14:43:45 - 17-Nov-25 |
| Buy* | 175,873 | $0.184 | Automatic Execution |
14:43:45 - 17-Nov-25 |
| Sell* | 597,368 | $0.184 | Automatic Execution |
14:43:45 - 17-Nov-25 |
| Buy* | 175,873 | $0.184 | Automatic Execution |
14:43:45 - 17-Nov-25 |
| Sell* | 382,864 | $0.184 | Automatic Execution |
14:43:45 - 17-Nov-25 |
| Buy* | 175,873 | $0.184 | Automatic Execution |
14:43:45 - 17-Nov-25 |
| Sell* | 84,240 | $0.184 | Automatic Execution |
14:43:45 - 17-Nov-25 |
| Sell* | 404,250 | $0.186 | Automatic Execution |
14:43:45 - 17-Nov-25 |
| Sell* | 1,398,870 | $0.187 | Automatic Execution |
14:43:45 - 17-Nov-25 |
| Sell* | 328,130 | $0.187 | Automatic Execution |
14:43:45 - 17-Nov-25 |
| Sell* | 404,250 | $0.188 | Automatic Execution |
14:43:45 - 17-Nov-25 |
| Sell* | 84,240 | $0.187 | Automatic Execution |
14:43:45 - 17-Nov-25 |
| Sell* | 404,250 | $0.188 | Automatic Execution |
14:43:45 - 17-Nov-25 |
| Sell* | 56,160 | $0.187 | Automatic Execution |
14:43:45 - 17-Nov-25 |
| Sell* | 33,001 | $0.184 | Automatic Execution |
14:43:45 - 17-Nov-25 |
| Sell* | 80,850 | $0.184 | Automatic Execution |
14:43:45 - 17-Nov-25 |
| Sell* | 53,900 | $0.185 | Automatic Execution |
14:43:45 - 17-Nov-25 |
| Sell* | 18,850 | $0.186 | Automatic Execution |
14:43:45 - 17-Nov-25 |
| Sell* | 189,959 | $0.186 | Automatic Execution |
14:43:45 - 17-Nov-25 |
| Unknown* | 0 | $0.183 | SI Trade |
10:39:33 - 17-Nov-25 |
| Sell* | 6,752 | $0.183 | Automatic Execution |
10:39:33 - 17-Nov-25 |
| Unknown* | 300 | $0.188 | SI Trade |
08:12:35 - 17-Nov-25 |
| Buy* | 100 | $0.189 | Automatic Execution |
16:20:28 - 14-Nov-25 |
| Sell* | 124 | $0.187 | SI Trade |
15:56:17 - 14-Nov-25 |
| Sell* | 50 | $0.187 | SI Trade |
15:52:42 - 14-Nov-25 |
| Buy* | 50 | $0.191 | SI Trade |
15:33:15 - 14-Nov-25 |
| Buy* | 413,250 | $0.187 | Automatic Execution |
15:14:18 - 14-Nov-25 |
| Buy* | 2 | $0.186 | Automatic Execution |
15:04:57 - 14-Nov-25 |
| Buy* | 236 | $0.189 | Automatic Execution |
15:04:14 - 14-Nov-25 |
| Sell* | 6 | $0.189 | SI Trade |
13:16:32 - 14-Nov-25 |
| Buy* | 6 | $0.194 | SI Trade |
12:57:49 - 14-Nov-25 |
| Sell* | 67 | $0.188 | SI Trade |
12:57:04 - 14-Nov-25 |
| Sell* | 1,055 | $0.189 | SI Trade |
12:52:43 - 14-Nov-25 |
| Sell* | 387 | $0.189 | Automatic Execution |
12:52:43 - 14-Nov-25 |
| Buy* | 67 | $0.194 | SI Trade |
12:49:47 - 14-Nov-25 |
| Buy* | 1,055 | $0.192 | SI Trade |
12:46:33 - 14-Nov-25 |
| Buy* | 50 | $0.19 | Automatic Execution |
12:19:42 - 14-Nov-25 |
| Sell* | 100 | $0.191 | Automatic Execution |
12:02:20 - 14-Nov-25 |
| Sell* | 100 | $0.192 | Automatic Execution |
11:14:01 - 14-Nov-25 |
| Sell* | 464 | $0.192 | SI Trade |
10:29:43 - 14-Nov-25 |
| Buy* | 500 | $0.197 | Automatic Execution |
09:13:38 - 14-Nov-25 |
| Buy* | 45,187 | $0.195 | Automatic Execution |
09:11:34 - 14-Nov-25 |
| Sell* | 13,775 | $0.195 | Automatic Execution |
09:11:34 - 14-Nov-25 |
| Sell* | 55,100 | $0.195 | Automatic Execution |
09:11:34 - 14-Nov-25 |
| Buy* | 80,672 | $0.195 | Automatic Execution |
09:11:33 - 14-Nov-25 |
| Sell* | 8,265 | $0.195 | Automatic Execution |
09:11:33 - 14-Nov-25 |
| Sell* | 5,510 | $0.195 | Automatic Execution |
09:11:33 - 14-Nov-25 |
| Sell* | 55,100 | $0.195 | Automatic Execution |
09:11:33 - 14-Nov-25 |
| Buy* | 299,393 | $0.195 | Automatic Execution |
09:11:33 - 14-Nov-25 |
| Sell* | 68,875 | $0.195 | Automatic Execution |
09:11:33 - 14-Nov-25 |
| Buy* | 33,342 | $0.195 | Automatic Execution |
09:11:33 - 14-Nov-25 |
| Sell* | 68,875 | $0.195 | Automatic Execution |
09:11:33 - 14-Nov-25 |
| Buy* | 55,100 | $0.195 | Automatic Execution |
09:11:33 - 14-Nov-25 |
| Buy* | 112,522 | $0.195 | Automatic Execution |
09:11:33 - 14-Nov-25 |
| Buy* | 93,676 | $0.195 | Automatic Execution |
09:11:33 - 14-Nov-25 |
| Buy* | 112,522 | $0.195 | Automatic Execution |
09:11:33 - 14-Nov-25 |
| Buy* | 55,100 | $0.195 | Automatic Execution |
09:11:33 - 14-Nov-25 |
| Sell* | 5,510 | $0.193 | Automatic Execution |
09:08:38 - 14-Nov-25 |
| Sell* | 5,510 | $0.193 | Automatic Execution |
09:08:38 - 14-Nov-25 |
| Sell* | 5,510 | $0.193 | Automatic Execution |
09:08:38 - 14-Nov-25 |
| Sell* | 5,510 | $0.193 | Automatic Execution |
09:05:44 - 14-Nov-25 |
| Sell* | 5,510 | $0.193 | Automatic Execution |
09:05:44 - 14-Nov-25 |
| Sell* | 5,510 | $0.193 | Automatic Execution |
09:05:44 - 14-Nov-25 |
| Sell* | 5,510 | $0.193 | Automatic Execution |
09:05:44 - 14-Nov-25 |
| Sell* | 5,510 | $0.193 | Automatic Execution |
09:05:44 - 14-Nov-25 |
| Sell* | 5,510 | $0.193 | Automatic Execution |
09:05:44 - 14-Nov-25 |
| Sell* | 6,247 | $0.193 | Automatic Execution |
09:05:44 - 14-Nov-25 |
| Buy* | 6,123 | $0.19 | Automatic Execution |
08:43:15 - 14-Nov-25 |
| Buy* | 5,998 | $0.19 | Automatic Execution |
08:42:41 - 14-Nov-25 |
| Buy* | 6,372 | $0.19 | Automatic Execution |
08:42:38 - 14-Nov-25 |
| Sell* | 551 | $0.19 | Automatic Execution |
08:39:56 - 14-Nov-25 |
| Buy* | 17,443 | $0.19 | Automatic Execution |
08:39:56 - 14-Nov-25 |
| Buy* | 27,178 | $0.19 | Automatic Execution |
08:39:56 - 14-Nov-25 |
| Buy* | 5,510 | $0.19 | Automatic Execution |
08:39:34 - 14-Nov-25 |
| Buy* | 5,510 | $0.19 | Automatic Execution |
08:39:34 - 14-Nov-25 |
| Buy* | 8,184 | $0.19 | Automatic Execution |
08:39:33 - 14-Nov-25 |
| Buy* | 16,557 | $0.19 | Automatic Execution |
08:36:33 - 14-Nov-25 |
| Buy* | 24,991 | $0.19 | Automatic Execution |
08:36:33 - 14-Nov-25 |
| Buy* | 5,510 | $0.19 | Automatic Execution |
08:36:00 - 14-Nov-25 |
| Sell* | 7,029 | $0.19 | Automatic Execution |
08:35:50 - 14-Nov-25 |
| Buy* | 9,349 | $0.19 | Automatic Execution |
08:35:50 - 14-Nov-25 |
| Buy* | 16,378 | $0.19 | Automatic Execution |
08:35:50 - 14-Nov-25 |
| Buy* | 24,454 | $0.19 | Automatic Execution |
08:35:33 - 14-Nov-25 |
| Buy* | 24,454 | $0.19 | Automatic Execution |
08:35:33 - 14-Nov-25 |
| Buy* | 36,248 | $0.19 | Automatic Execution |
08:34:58 - 14-Nov-25 |
| Sell* | 19,041 | $0.19 | Automatic Execution |
08:34:58 - 14-Nov-25 |
| Buy* | 17,207 | $0.19 | Automatic Execution |
08:34:58 - 14-Nov-25 |
| Buy* | 93,676 | $0.19 | Automatic Execution |
08:33:37 - 14-Nov-25 |
| Sell* | 52,016 | $0.19 | Automatic Execution |
08:33:26 - 14-Nov-25 |
| Buy* | 41,660 | $0.19 | Automatic Execution |
08:33:26 - 14-Nov-25 |
| Buy* | 50,000 | $0.19 | Automatic Execution |
08:33:26 - 14-Nov-25 |
| Buy* | 19,223 | $0.19 | Automatic Execution |
08:32:28 - 14-Nov-25 |
| Sell* | 11,949 | $0.19 | Automatic Execution |
08:32:28 - 14-Nov-25 |
| Buy* | 18,759 | $0.19 | Automatic Execution |
08:32:28 - 14-Nov-25 |
| Buy* | 30,708 | $0.19 | Automatic Execution |
08:32:28 - 14-Nov-25 |
| Buy* | 30,708 | $0.19 | Automatic Execution |
08:32:28 - 14-Nov-25 |
| Buy* | 30,708 | $0.19 | Automatic Execution |
08:32:28 - 14-Nov-25 |
| Sell* | 11,949 | $0.19 | Automatic Execution |
08:32:28 - 14-Nov-25 |
| Buy* | 18,759 | $0.19 | Automatic Execution |
08:32:28 - 14-Nov-25 |
| Buy* | 30,708 | $0.19 | Automatic Execution |
08:32:28 - 14-Nov-25 |
| Buy* | 30,708 | $0.19 | Automatic Execution |
08:32:28 - 14-Nov-25 |
| Buy* | 30,708 | $0.19 | Automatic Execution |
08:32:28 - 14-Nov-25 |
| Sell* | 3,403 | $0.19 | Automatic Execution |
08:32:28 - 14-Nov-25 |
| Buy* | 27,305 | $0.19 | Automatic Execution |
08:32:28 - 14-Nov-25 |
| Buy* | 5,510 | $0.19 | Automatic Execution |
08:31:14 - 14-Nov-25 |
| Buy* | 8,247 | $0.19 | Automatic Execution |
08:31:14 - 14-Nov-25 |
| Buy* | 6,247 | $0.19 | Automatic Execution |
08:31:14 - 14-Nov-25 |
| Buy* | 5,510 | $0.19 | Automatic Execution |
08:30:56 - 14-Nov-25 |
| Buy* | 5,510 | $0.19 | Automatic Execution |
08:30:55 - 14-Nov-25 |