| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $0.268 | SI Trade |
08:01:49 - 02-Jun-25 |
| Buy* | 3,825 | $0.254 | Automatic Execution |
13:02:07 - 29-May-25 |
| Sell* | 2,123 | $0.252 | Automatic Execution |
09:33:43 - 29-May-25 |
| Buy* | 1,123 | $0.261 | Automatic Execution |
08:50:48 - 29-May-25 |
| Buy* | 1,000 | $0.261 | Automatic Execution |
08:49:46 - 29-May-25 |
| Sell* | 1,784 | $0.254 | Automatic Execution |
08:04:46 - 29-May-25 |
| Sell* | 52 | $0.249 | SI Trade |
14:33:49 - 28-May-25 |
| Unknown* | 1,746 | $0.251 | Ordinary |
08:06:12 - 28-May-25 |
| Sell* | 500 | $0.252 | Uncrossing Trade |
08:00:24 - 28-May-25 |
| Buy* | 4,230 | $0.252 | Automatic Execution |
16:19:44 - 27-May-25 |
| Buy* | 115 | $0.252 | Automatic Execution |
16:19:42 - 27-May-25 |
| Buy* | 15,669 | $0.252 | Automatic Execution |
16:19:28 - 27-May-25 |
| Buy* | 23,688 | $0.252 | Automatic Execution |
16:19:28 - 27-May-25 |
| Buy* | 4,230 | $0.252 | Automatic Execution |
16:19:27 - 27-May-25 |
| Buy* | 4,426 | $0.252 | Automatic Execution |
16:19:27 - 27-May-25 |
| Buy* | 111 | $0.252 | Automatic Execution |
16:19:27 - 27-May-25 |
| Buy* | 6,715 | $0.252 | Automatic Execution |
16:19:27 - 27-May-25 |
| Buy* | 10,150 | $0.252 | Automatic Execution |
16:19:27 - 27-May-25 |
| Buy* | 15,307 | $0.252 | Automatic Execution |
16:19:27 - 27-May-25 |
| Buy* | 24,885 | $0.252 | Automatic Execution |
16:19:27 - 27-May-25 |
| Buy* | 4,230 | $0.252 | Automatic Execution |
16:19:27 - 27-May-25 |
| Buy* | 4,230 | $0.252 | Automatic Execution |
16:19:27 - 27-May-25 |
| Buy* | 4,230 | $0.252 | Automatic Execution |
16:19:27 - 27-May-25 |
| Buy* | 13,953 | $0.252 | Automatic Execution |
16:19:27 - 27-May-25 |
| Buy* | 21,084 | $0.252 | Automatic Execution |
16:19:26 - 27-May-25 |
| Buy* | 136 | $0.252 | Automatic Execution |
16:19:26 - 27-May-25 |
| Buy* | 23,062 | $0.252 | Automatic Execution |
16:19:26 - 27-May-25 |
| Buy* | 4,633 | $0.252 | Automatic Execution |
16:19:26 - 27-May-25 |
| Buy* | 11,764 | $0.252 | Automatic Execution |
16:19:26 - 27-May-25 |
| Sell* | 1,000 | $0.247 | Automatic Execution |
15:56:36 - 27-May-25 |
| Sell* | 39 | $0.244 | SI Trade |
14:02:28 - 27-May-25 |
| Buy* | 54 | $0.246 | SI Trade |
08:36:47 - 27-May-25 |
| Sell* | 8,089 | $0.237 | Automatic Execution |
08:05:46 - 27-May-25 |
| Sell* | 106 | $0.244 | SI Trade |
12:02:30 - 23-May-25 |
| Buy* | 6 | $0.25 | Automatic Execution |
11:46:07 - 23-May-25 |
| Sell* | 12,175 | $0.245 | Automatic Execution |
08:24:26 - 23-May-25 |
| Sell* | 1 | $0.237 | Automatic Execution |
14:01:13 - 22-May-25 |
| Buy* | 20 | $0.241 | SI Trade |
13:04:29 - 22-May-25 |
| Buy* | 70 | $0.246 | SI Trade |
12:44:49 - 22-May-25 |
| Buy* | 15 | $0.245 | SI Trade |
08:01:42 - 22-May-25 |
| Sell* | 214 | $0.248 | SI Trade |
09:36:23 - 21-May-25 |
| Sell* | 22 | $0.253 | SI Trade |
14:42:13 - 20-May-25 |
| Sell* | 10,000 | $0.255 | Automatic Execution |
14:39:25 - 20-May-25 |
| Sell* | 400 | $0.253 | SI Trade |
12:10:08 - 20-May-25 |
| Sell* | 27 | $0.251 | SI Trade |
10:32:21 - 20-May-25 |
| Sell* | 41 | $0.251 | SI Trade |
10:10:16 - 20-May-25 |
| Buy* | 50 | $0.262 | SI Trade |
15:03:12 - 19-May-25 |
| Sell* | 1 | $0.251 | Automatic Execution |
12:22:45 - 19-May-25 |
| Sell* | 1 | $0.253 | Automatic Execution |
12:12:46 - 16-May-25 |
| Buy* | 35 | $0.259 | SI Trade |
12:11:11 - 16-May-25 |
| Sell* | 130 | $0.251 | Automatic Execution |
10:06:51 - 16-May-25 |
| Buy* | 8 | $0.257 | SI Trade |
10:06:50 - 16-May-25 |
| Sell* | 17 | $0.251 | SI Trade |
09:54:21 - 16-May-25 |
| Buy* | 526 | $0.259 | SI Trade |
14:10:12 - 15-May-25 |
| Buy* | 32 | $0.259 | SI Trade |
10:59:51 - 15-May-25 |
| Buy* | 214 | $0.261 | SI Trade |
10:38:14 - 15-May-25 |
| Buy* | 1 | $0.25 | Automatic Execution |
16:13:20 - 14-May-25 |
| Buy* | 34 | $0.249 | SI Trade |
15:23:09 - 14-May-25 |
| Sell* | 60 | $0.245 | SI Trade |
09:23:18 - 14-May-25 |
| Sell* | 2,800 | $0.245 | SI Trade |
08:14:13 - 14-May-25 |
| Sell* | 3,714 | $0.246 | SI Trade |
16:25:34 - 13-May-25 |
| Buy* | 400 | $0.247 | Automatic Execution |
16:25:34 - 13-May-25 |
| Sell* | 7 | $0.247 | SI Trade |
14:34:06 - 13-May-25 |
| Sell* | 66 | $0.237 | SI Trade |
10:55:39 - 13-May-25 |
| Buy* | 550 | $0.248 | SI Trade |
10:07:05 - 13-May-25 |
| Buy* | 262 | $0.251 | SI Trade |
09:40:08 - 13-May-25 |
| Sell* | 7 | $0.24 | SI Trade |
16:17:36 - 12-May-25 |
| Sell* | 2 | $0.233 | Automatic Execution |
13:17:18 - 12-May-25 |
| Sell* | 80 | $0.232 | SI Trade |
12:27:28 - 12-May-25 |
| Sell* | 680 | $0.23 | SI Trade |
11:45:27 - 12-May-25 |
| Sell* | 670 | $0.229 | SI Trade |
10:39:22 - 12-May-25 |
| Sell* | 2,075 | $0.229 | Automatic Execution |
10:39:10 - 12-May-25 |
| Sell* | 1,092 | $0.229 | SI Trade |
10:39:09 - 12-May-25 |
| Sell* | 1,093 | $0.229 | SI Trade |
10:21:57 - 12-May-25 |
| Sell* | 219 | $0.229 | SI Trade |
09:52:07 - 12-May-25 |
| Buy* | 12 | $0.233 | SI Trade |
09:12:06 - 12-May-25 |
| Sell* | 400 | $0.234 | Automatic Execution |
08:52:15 - 12-May-25 |
| Sell* | 500 | $0.23 | SI Trade |
08:38:38 - 12-May-25 |
| Sell* | 2,000 | $0.234 | Automatic Execution |
08:31:49 - 12-May-25 |
| Buy* | 107 | $0.215 | SI Trade |
16:24:19 - 09-May-25 |
| Buy* | 20 | $0.215 | Automatic Execution |
16:18:33 - 09-May-25 |
| Sell* | 40,000 | $0.21 | Automatic Execution |
14:54:18 - 09-May-25 |
| Buy* | 10 | $0.213 | SI Trade |
14:19:24 - 09-May-25 |
| Sell* | 30 | $0.211 | SI Trade |
12:18:43 - 09-May-25 |
| Sell* | 3 | $0.21 | SI Trade |
12:16:11 - 09-May-25 |
| Sell* | 681 | $0.21 | SI Trade |
12:14:56 - 09-May-25 |
| Sell* | 1 | $0.21 | Automatic Execution |
11:18:09 - 09-May-25 |
| Buy* | 616 | $0.215 | SI Trade |
10:45:50 - 09-May-25 |
| Buy* | 1,232 | $0.215 | SI Trade |
09:56:53 - 09-May-25 |
| Sell* | 1 | $0.21 | Automatic Execution |
09:23:52 - 09-May-25 |
| Buy* | 628 | $0.215 | SI Trade |
09:19:33 - 09-May-25 |
| Buy* | 285 | $0.215 | SI Trade |
08:01:24 - 09-May-25 |
| Buy* | 2,571 | $0.215 | Suspected BUY Trade |
08:00:24 - 09-May-25 |
| Sell* | 5 | $0.211 | SI Trade |
08:00:07 - 09-May-25 |
| Sell* | 2,118 | $0.212 | Automatic Execution |
16:25:05 - 08-May-25 |
| Buy* | 125 | $0.212 | SI Trade |
16:12:06 - 08-May-25 |
| Sell* | 100 | $0.213 | Automatic Execution |
15:38:58 - 08-May-25 |
| Buy* | 5,000 | $0.212 | Automatic Execution |
15:00:48 - 08-May-25 |
| Buy* | 10 | $0.201 | SI Trade |
12:25:50 - 08-May-25 |
| Sell* | 71,597 | $0.202 | Automatic Execution |
10:35:36 - 08-May-25 |
| Buy* | 1 | $0.202 | Automatic Execution |
10:35:36 - 08-May-25 |
| Buy* | 52,100 | $0.202 | Automatic Execution |
10:35:36 - 08-May-25 |
| Sell* | 1,400 | $0.20 | SI Trade |
10:27:25 - 08-May-25 |
| Sell* | 500 | $0.195 | SI Trade |
09:18:29 - 08-May-25 |
| Sell* | 38 | $0.194 | SI Trade |
08:33:18 - 08-May-25 |
| Buy* | 500 | $0.20 | SI Trade |
08:12:01 - 08-May-25 |
| Buy* | 2 | $0.198 | SI Trade |
08:08:01 - 08-May-25 |
| Buy* | 5 | $0.198 | SI Trade |
08:08:01 - 08-May-25 |
| Buy* | 465 | $0.208 | SI Trade |
08:01:28 - 08-May-25 |
| Buy* | 2,344 | $0.198 | Automatic Execution |
08:01:28 - 08-May-25 |
| Sell* | 1,126 | $0.191 | Automatic Execution |
15:51:58 - 07-May-25 |
| Sell* | 43 | $0.191 | SI Trade |
15:45:28 - 07-May-25 |
| Buy* | 680 | $0.195 | SI Trade |
15:39:09 - 07-May-25 |
| Buy* | 1,754 | $0.194 | SI Trade |
15:28:28 - 07-May-25 |
| Sell* | 500 | $0.189 | Automatic Execution |
15:21:54 - 07-May-25 |
| Unknown* | 9 | $0.189 | SI Trade |
15:04:37 - 07-May-25 |
| Buy* | 111 | $0.192 | SI Trade |
14:56:50 - 07-May-25 |
| Sell* | 12 | $0.187 | SI Trade |
14:55:32 - 07-May-25 |
| Sell* | 1,377 | $0.187 | SI Trade |
14:55:19 - 07-May-25 |
| Sell* | 560 | $0.192 | SI Trade |
14:45:50 - 07-May-25 |
| Buy* | 199 | $0.196 | Automatic Execution |
14:42:36 - 07-May-25 |
| Buy* | 72 | $0.198 | SI Trade |
14:42:08 - 07-May-25 |
| Sell* | 8 | $0.19 | Automatic Execution |
14:40:31 - 07-May-25 |
| Sell* | 10 | $0.192 | SI Trade |
14:37:44 - 07-May-25 |
| Sell* | 343 | $0.186 | SI Trade |
14:35:27 - 07-May-25 |
| Buy* | 154 | $0.197 | SI Trade |
14:34:03 - 07-May-25 |
| Buy* | 343 | $0.20 | SI Trade |
14:27:57 - 07-May-25 |
| Buy* | 1,390 | $0.191 | SI Trade |
14:18:23 - 07-May-25 |
| Buy* | 141 | $0.189 | SI Trade |
14:11:55 - 07-May-25 |
| Sell* | 2 | $0.178 | Automatic Execution |
13:44:11 - 07-May-25 |
| Buy* | 1,400 | $0.187 | SI Trade |
13:31:57 - 07-May-25 |
| Sell* | 5,904 | $0.186 | Automatic Execution |
13:29:14 - 07-May-25 |
| Buy* | 109 | $0.188 | SI Trade |
13:29:02 - 07-May-25 |
| Buy* | 2,459 | $0.188 | Automatic Execution |
13:29:01 - 07-May-25 |
| Buy* | 450 | $0.188 | SI Trade |
13:29:00 - 07-May-25 |
| Sell* | 10 | $0.184 | Automatic Execution |
13:28:12 - 07-May-25 |
| Sell* | 35 | $0.18 | Automatic Execution |
13:22:28 - 07-May-25 |
| Sell* | 10 | $0.179 | SI Trade |
13:16:44 - 07-May-25 |
| Buy* | 21,055 | $0.179 | Automatic Execution |
13:11:53 - 07-May-25 |
| Buy* | 18,297 | $0.161 | Automatic Execution |
11:50:00 - 07-May-25 |
| Buy* | 23,180 | $0.158 | Automatic Execution |
11:50:00 - 07-May-25 |
| Sell* | 5 | $0.151 | Automatic Execution |
10:54:05 - 07-May-25 |
| Buy* | 500 | $0.152 | Automatic Execution |
10:05:29 - 07-May-25 |
| Buy* | 10,000 | $0.152 | Automatic Execution |
09:57:57 - 07-May-25 |
| Sell* | 7,192 | $0.144 | Automatic Execution |
14:06:37 - 06-May-25 |
| Sell* | 6,780 | $0.144 | Automatic Execution |
14:05:55 - 06-May-25 |
| Sell* | 10 | $0.142 | Automatic Execution |
11:34:49 - 06-May-25 |
| Buy* | 100 | $0.146 | Automatic Execution |
09:46:08 - 06-May-25 |
| Buy* | 10,000 | $0.146 | Automatic Execution |
09:25:38 - 06-May-25 |
| Buy* | 136 | $0.146 | SI Trade |
09:16:42 - 06-May-25 |
| Buy* | 5,000 | $0.148 | Automatic Execution |
09:10:28 - 06-May-25 |
| Unknown* | 13,258 | $0.151 | Ordinary |
15:26:58 - 02-May-25 |
| Buy* | 89 | $0.149 | SI Trade |
15:23:11 - 02-May-25 |
| Sell* | 30 | $0.148 | SI Trade |
15:13:27 - 02-May-25 |
| Sell* | 306 | $0.141 | SI Trade |
13:33:24 - 02-May-25 |
| Sell* | 9 | $0.141 | SI Trade |
13:23:51 - 02-May-25 |
| Sell* | 5 | $0.141 | Automatic Execution |
12:42:18 - 02-May-25 |
| Buy* | 56 | $0.147 | SI Trade |
12:28:03 - 01-May-25 |
| Sell* | 500 | $0.137 | SI Trade |
11:04:07 - 01-May-25 |
| Buy* | 9,218 | $0.143 | Automatic Execution |
08:18:32 - 01-May-25 |
| Buy* | 9,218 | $0.143 | Automatic Execution |
08:18:32 - 01-May-25 |
| Sell* | 33 | $0.139 | SI Trade |
08:03:38 - 01-May-25 |
| Buy* | 22,140 | $0.143 | Automatic Execution |
08:03:38 - 01-May-25 |
| Sell* | 24 | $0.129 | SI Trade |
14:44:02 - 30-Apr-25 |
| Buy* | 33 | $0.142 | SI Trade |
14:31:18 - 30-Apr-25 |
| Sell* | 1,000 | $0.141 | Automatic Execution |
13:46:27 - 30-Apr-25 |
| Sell* | 5 | $0.144 | Automatic Execution |
12:41:01 - 30-Apr-25 |
| Buy* | 24 | $0.147 | SI Trade |
12:35:52 - 30-Apr-25 |
| Sell* | 440 | $0.14 | SI Trade |
16:18:21 - 29-Apr-25 |
| Sell* | 4,559 | $0.14 | SI Trade |
16:18:17 - 29-Apr-25 |
| Buy* | 308 | $0.142 | Automatic Execution |
15:58:54 - 29-Apr-25 |
| Buy* | 10 | $0.141 | Automatic Execution |
15:06:25 - 29-Apr-25 |
| Sell* | 2,500 | $0.14 | SI Trade |
14:43:47 - 29-Apr-25 |
| Buy* | 188 | $0.142 | SI Trade |
10:21:01 - 29-Apr-25 |
| Unknown* | 10,000 | $0.145 | Ordinary |
14:52:13 - 28-Apr-25 |
| Buy* | 100 | $0.143 | Automatic Execution |
14:40:54 - 28-Apr-25 |
| Buy* | 2,798 | $0.143 | SI Trade |
14:37:38 - 28-Apr-25 |
| Buy* | 25,187 | $0.143 | Automatic Execution |
14:37:25 - 28-Apr-25 |
| Buy* | 10 | $0.141 | Automatic Execution |
14:32:09 - 28-Apr-25 |
| Sell* | 10 | $0.137 | Automatic Execution |
12:47:15 - 28-Apr-25 |
| Sell* | 10 | $0.137 | Automatic Execution |
09:24:49 - 28-Apr-25 |
| Sell* | 10 | $0.137 | Automatic Execution |
09:19:13 - 28-Apr-25 |
| Sell* | 3,000 | $0.138 | Automatic Execution |
09:12:56 - 28-Apr-25 |
| Buy* | 5,000 | $0.14 | Automatic Execution |
09:12:44 - 28-Apr-25 |
| Buy* | 35 | $0.156 | SI Trade |
08:11:24 - 28-Apr-25 |
| Sell* | 1,000 | $0.147 | Automatic Execution |
08:11:24 - 28-Apr-25 |
| Buy* | 3,000 | $0.138 | Automatic Execution |
16:26:54 - 25-Apr-25 |
| Sell* | 11 | $0.136 | Automatic Execution |
15:12:41 - 25-Apr-25 |
| Buy* | 2,600 | $0.137 | Automatic Execution |
15:02:02 - 25-Apr-25 |
| Buy* | 1,000 | $0.137 | Automatic Execution |
14:50:27 - 25-Apr-25 |
| Buy* | 21 | $0.14 | SI Trade |
13:51:16 - 25-Apr-25 |
| Buy* | 100 | $0.145 | SI Trade |
10:05:17 - 25-Apr-25 |
| Buy* | 13 | $0.143 | SI Trade |
08:33:39 - 25-Apr-25 |
| Buy* | 270 | $0.144 | SI Trade |
08:30:35 - 25-Apr-25 |
| Buy* | 200 | $0.143 | SI Trade |
08:28:08 - 25-Apr-25 |
| Buy* | 100 | $0.143 | SI Trade |
08:28:08 - 25-Apr-25 |
| Sell* | 5 | $0.136 | Automatic Execution |
16:25:19 - 24-Apr-25 |
| Buy* | 42 | $0.139 | Automatic Execution |
15:53:16 - 24-Apr-25 |
| Sell* | 30 | $0.136 | Automatic Execution |
15:52:57 - 24-Apr-25 |
| Buy* | 906 | $0.13 | Automatic Execution |
14:14:42 - 24-Apr-25 |