| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.307 | Automatic Execution |
15:45:29 - 18-Jul-25 |
| Buy* | 238,500 | $0.319 | Automatic Execution |
14:37:45 - 18-Jul-25 |
| Buy* | 66,006 | $0.318 | Automatic Execution |
14:37:45 - 18-Jul-25 |
| Buy* | 10,740 | $0.318 | Automatic Execution |
14:37:45 - 18-Jul-25 |
| Buy* | 58,612 | $0.318 | Automatic Execution |
14:37:45 - 18-Jul-25 |
| Buy* | 15,909 | $0.317 | Automatic Execution |
14:37:45 - 18-Jul-25 |
| Buy* | 238,500 | $0.317 | Automatic Execution |
14:37:45 - 18-Jul-25 |
| Buy* | 318,000 | $0.316 | Automatic Execution |
14:37:45 - 18-Jul-25 |
| Buy* | 231,393 | $0.316 | Automatic Execution |
14:37:45 - 18-Jul-25 |
| Buy* | 35 | $0.324 | SI Trade |
08:40:44 - 18-Jul-25 |
| Sell* | 500 | $0.315 | Automatic Execution |
08:16:09 - 18-Jul-25 |
| Buy* | 500 | $0.317 | Automatic Execution |
16:18:22 - 17-Jul-25 |
| Sell* | 100 | $0.313 | Automatic Execution |
15:24:29 - 17-Jul-25 |
| Buy* | 12 | $0.309 | SI Trade |
14:34:10 - 17-Jul-25 |
| Sell* | 14,925 | $0.298 | Automatic Execution |
10:02:59 - 17-Jul-25 |
| Buy* | 1,000 | $0.306 | Automatic Execution |
14:19:18 - 15-Jul-25 |
| Buy* | 12 | $0.307 | SI Trade |
11:34:07 - 15-Jul-25 |
| Buy* | 436 | $0.308 | SI Trade |
09:30:35 - 15-Jul-25 |
| Sell* | 43 | $0.299 | SI Trade |
08:50:45 - 15-Jul-25 |
| Unknown* | 0 | $0.302 | SI Trade |
14:51:32 - 14-Jul-25 |
| Sell* | 3,907 | $0.302 | Automatic Execution |
14:51:32 - 14-Jul-25 |
| Buy* | 6 | $0.313 | SI Trade |
14:30:58 - 14-Jul-25 |
| Buy* | 10 | $0.306 | Automatic Execution |
14:22:13 - 11-Jul-25 |
| Sell* | 166 | $0.305 | SI Trade |
11:19:20 - 11-Jul-25 |
| Sell* | 2,368 | $0.305 | Automatic Execution |
11:19:20 - 11-Jul-25 |
| Sell* | 2,367 | $0.304 | SI Trade |
11:19:18 - 11-Jul-25 |
| Sell* | 1,374 | $0.306 | SI Trade |
11:19:14 - 11-Jul-25 |
| Sell* | 2,086 | $0.306 | Automatic Execution |
11:19:14 - 11-Jul-25 |
| Sell* | 809 | $0.305 | SI Trade |
11:19:13 - 11-Jul-25 |
| Sell* | 10,729 | $0.305 | Automatic Execution |
11:19:13 - 11-Jul-25 |
| Sell* | 1,679 | $0.305 | Automatic Execution |
11:19:13 - 11-Jul-25 |
| Sell* | 30,021 | $0.305 | Automatic Execution |
11:18:57 - 11-Jul-25 |
| Buy* | 243 | $0.312 | Automatic Execution |
14:43:00 - 10-Jul-25 |
| Buy* | 350 | $0.312 | Automatic Execution |
14:42:48 - 10-Jul-25 |
| Sell* | 10,110 | $0.315 | Automatic Execution |
14:48:01 - 09-Jul-25 |
| Buy* | 2,500 | $0.323 | Automatic Execution |
15:53:19 - 08-Jul-25 |
| Buy* | 2,500 | $0.325 | Automatic Execution |
15:52:49 - 08-Jul-25 |
| Buy* | 10 | $0.325 | Automatic Execution |
15:52:18 - 08-Jul-25 |
| Sell* | 5,000 | $0.324 | Automatic Execution |
15:19:02 - 08-Jul-25 |
| Sell* | 5,000 | $0.33 | Automatic Execution |
14:43:51 - 08-Jul-25 |
| Sell* | 12 | $0.325 | SI Trade |
13:37:00 - 08-Jul-25 |
| Buy* | 500 | $0.333 | Automatic Execution |
11:15:14 - 08-Jul-25 |
| Buy* | 730 | $0.331 | Automatic Execution |
10:22:55 - 08-Jul-25 |
| Buy* | 60 | $0.331 | Automatic Execution |
10:14:02 - 08-Jul-25 |
| Unknown* | 180,000 | $0.00 | OTC Trade |
16:28:47 - 07-Jul-25 |
| Unknown* | 180,000 | $0.3282 | OTC Trade |
16:28:47 - 07-Jul-25 |
| Buy* | 4 | $0.336 | SI Trade |
15:29:18 - 07-Jul-25 |
| Buy* | 2,500 | $0.337 | Automatic Execution |
15:12:03 - 07-Jul-25 |
| Buy* | 2,500 | $0.337 | Automatic Execution |
15:11:56 - 07-Jul-25 |
| Sell* | 2,500 | $0.337 | Automatic Execution |
15:07:00 - 07-Jul-25 |
| Buy* | 2,500 | $0.343 | Automatic Execution |
15:01:32 - 07-Jul-25 |
| Buy* | 2,500 | $0.343 | Automatic Execution |
15:01:05 - 07-Jul-25 |
| Unknown* | 2,500 | $0.343 | Ordinary |
15:00:31 - 07-Jul-25 |
| Unknown* | 3,100 | $0.333 | Ordinary |
14:49:41 - 07-Jul-25 |
| Sell* | 3,000 | $0.33109 | Ordinary |
14:45:06 - 07-Jul-25 |
| Sell* | 2,500 | $0.335 | Automatic Execution |
14:42:26 - 07-Jul-25 |
| Sell* | 1,500 | $0.335 | Automatic Execution |
14:41:46 - 07-Jul-25 |
| Sell* | 1,500 | $0.335 | Automatic Execution |
14:41:30 - 07-Jul-25 |
| Unknown* | 2,500 | $0.328 | Ordinary |
14:33:48 - 07-Jul-25 |
| Unknown* | 4,000 | $0.327 | Ordinary |
14:32:07 - 07-Jul-25 |
| Sell* | 1,000 | $0.33 | Automatic Execution |
09:19:59 - 07-Jul-25 |
| Sell* | 1,000 | $0.333 | Automatic Execution |
08:59:11 - 07-Jul-25 |
| Buy* | 2,500 | $0.332 | Automatic Execution |
08:58:53 - 07-Jul-25 |
| Buy* | 1,000 | $0.33 | Automatic Execution |
08:57:44 - 07-Jul-25 |
| Buy* | 1,000 | $0.33 | Automatic Execution |
08:56:57 - 07-Jul-25 |
| Buy* | 500 | $0.33 | Automatic Execution |
08:56:37 - 07-Jul-25 |
| Buy* | 100 | $0.33 | Automatic Execution |
08:54:46 - 07-Jul-25 |
| Buy* | 10 | $0.33 | Automatic Execution |
08:53:39 - 07-Jul-25 |
| Buy* | 100 | $0.33 | Automatic Execution |
08:53:30 - 07-Jul-25 |
| Buy* | 500 | $0.33 | Automatic Execution |
11:18:22 - 04-Jul-25 |
| Buy* | 1,000 | $0.332 | Automatic Execution |
10:52:36 - 04-Jul-25 |
| Buy* | 15 | $0.333 | Automatic Execution |
16:16:02 - 03-Jul-25 |
| Unknown* | 0 | $0.324 | SI Trade |
09:53:01 - 03-Jul-25 |
| Sell* | 5,276 | $0.324 | Automatic Execution |
09:53:01 - 03-Jul-25 |
| Sell* | 100 | $0.325 | Automatic Execution |
13:39:45 - 02-Jul-25 |
| Sell* | 1,380 | $0.329 | Automatic Execution |
09:08:20 - 02-Jul-25 |
| Sell* | 96 | $0.329 | SI Trade |
09:08:19 - 02-Jul-25 |
| Sell* | 4,400 | $0.32665 | Ordinary |
13:42:33 - 01-Jul-25 |
| Sell* | 1,600 | $0.328 | Automatic Execution |
13:29:28 - 01-Jul-25 |
| Sell* | 870 | $0.33 | Automatic Execution |
11:08:32 - 01-Jul-25 |
| Sell* | 180 | $0.33 | Automatic Execution |
11:03:31 - 01-Jul-25 |
| Buy* | 14,925 | $0.335 | Automatic Execution |
10:46:53 - 01-Jul-25 |
| Buy* | 15 | $0.341 | Automatic Execution |
08:01:59 - 01-Jul-25 |
| Sell* | 500 | $0.334 | Automatic Execution |
14:36:58 - 30-Jun-25 |
| Unknown* | 0 | $0.337 | SI Trade |
09:38:12 - 30-Jun-25 |
| Sell* | 11,466 | $0.337 | Automatic Execution |
09:38:12 - 30-Jun-25 |
| Sell* | 18,000 | $0.335 | Automatic Execution |
09:26:33 - 30-Jun-25 |
| Sell* | 430 | $0.331 | SI Trade |
08:05:00 - 30-Jun-25 |
| Sell* | 1,406 | $0.331 | Automatic Execution |
08:05:00 - 30-Jun-25 |
| Sell* | 8 | $0.322 | SI Trade |
08:00:24 - 30-Jun-25 |
| Sell* | 15,000 | $0.317 | Automatic Execution |
13:10:37 - 27-Jun-25 |
| Sell* | 12 | $0.316 | SI Trade |
08:39:33 - 27-Jun-25 |
| Sell* | 4 | $0.315 | SI Trade |
08:00:01 - 27-Jun-25 |
| Sell* | 400 | $0.304 | Automatic Execution |
14:41:10 - 26-Jun-25 |
| Buy* | 22 | $0.308 | SI Trade |
09:10:55 - 26-Jun-25 |
| Buy* | 100 | $0.299 | Automatic Execution |
16:19:12 - 25-Jun-25 |
| Sell* | 20 | $0.298 | Automatic Execution |
15:17:06 - 25-Jun-25 |
| Buy* | 15,000 | $0.298 | Automatic Execution |
11:16:24 - 25-Jun-25 |
| Sell* | 1,700 | $0.298 | Automatic Execution |
09:04:32 - 25-Jun-25 |
| Buy* | 13 | $0.294 | SI Trade |
09:02:47 - 24-Jun-25 |
| Sell* | 485 | $0.279 | SI Trade |
16:19:02 - 23-Jun-25 |
| Sell* | 4,360 | $0.279 | Automatic Execution |
16:18:22 - 23-Jun-25 |
| Sell* | 4 | $0.281 | SI Trade |
10:30:46 - 23-Jun-25 |
| Sell* | 10 | $0.281 | SI Trade |
11:49:38 - 20-Jun-25 |
| Sell* | 2,000 | $0.281 | Automatic Execution |
16:08:42 - 19-Jun-25 |
| Buy* | 100 | $0.297 | SI Trade |
15:30:45 - 17-Jun-25 |
| Sell* | 151 | $0.29 | Automatic Execution |
11:36:15 - 17-Jun-25 |
| Sell* | 100 | $0.29 | Automatic Execution |
11:34:00 - 17-Jun-25 |
| Sell* | 433 | $0.301 | SI Trade |
15:13:23 - 16-Jun-25 |
| Buy* | 50 | $0.296 | Automatic Execution |
14:38:19 - 16-Jun-25 |
| Sell* | 100 | $0.296 | Automatic Execution |
14:35:13 - 16-Jun-25 |
| Sell* | 1,000 | $0.289 | SI Trade |
14:34:32 - 16-Jun-25 |
| Buy* | 100 | $0.309 | Automatic Execution |
14:33:19 - 16-Jun-25 |
| Buy* | 100 | $0.308 | Automatic Execution |
14:29:20 - 16-Jun-25 |
| Buy* | 1 | $0.298 | Automatic Execution |
14:08:32 - 16-Jun-25 |
| Buy* | 1,012 | $0.296 | SI Trade |
12:57:02 - 16-Jun-25 |
| Buy* | 9,109 | $0.296 | Automatic Execution |
12:56:47 - 16-Jun-25 |
| Sell* | 100 | $0.285 | Automatic Execution |
15:15:46 - 13-Jun-25 |
| Sell* | 293 | $0.276 | SI Trade |
11:49:38 - 13-Jun-25 |
| Sell* | 906 | $0.276 | SI Trade |
11:49:30 - 13-Jun-25 |
| Sell* | 10,000 | $0.275 | Automatic Execution |
11:22:17 - 13-Jun-25 |
| Buy* | 9,800 | $0.282 | Automatic Execution |
11:03:27 - 13-Jun-25 |
| Buy* | 200 | $0.282 | Automatic Execution |
11:03:27 - 13-Jun-25 |
| Buy* | 11 | $0.288 | SI Trade |
08:20:35 - 13-Jun-25 |
| Buy* | 63 | $0.295 | Suspected BUY Trade |
16:35:24 - 12-Jun-25 |
| Sell* | 500 | $0.297 | SI Trade |
16:27:30 - 11-Jun-25 |
| Sell* | 23,824 | $0.295 | Automatic Execution |
16:05:34 - 11-Jun-25 |
| Buy* | 1,200 | $0.298 | Automatic Execution |
13:38:17 - 11-Jun-25 |
| Sell* | 2,000 | $0.291 | Automatic Execution |
13:23:21 - 11-Jun-25 |
| Sell* | 129 | $0.291 | SI Trade |
09:17:33 - 11-Jun-25 |
| Buy* | 100 | $0.279 | Automatic Execution |
12:41:26 - 10-Jun-25 |
| Sell* | 25 | $0.273 | SI Trade |
10:49:20 - 10-Jun-25 |
| Sell* | 5 | $0.263 | SI Trade |
16:29:01 - 09-Jun-25 |
| Buy* | 25 | $0.265 | SI Trade |
08:01:31 - 09-Jun-25 |
| Sell* | 906 | $0.259 | Automatic Execution |
16:23:19 - 06-Jun-25 |
| Sell* | 1,000 | $0.259 | Automatic Execution |
16:10:56 - 06-Jun-25 |
| Sell* | 60 | $0.252 | SI Trade |
12:17:59 - 06-Jun-25 |
| Sell* | 140 | $0.253 | SI Trade |
12:01:00 - 06-Jun-25 |
| Buy* | 525 | $0.262 | SI Trade |
15:13:00 - 04-Jun-25 |
| Buy* | 2,000 | $0.262 | Automatic Execution |
15:09:40 - 04-Jun-25 |
| Unknown* | 0 | $0.26 | SI Trade |
10:40:45 - 04-Jun-25 |
| Sell* | 12,818 | $0.26 | Automatic Execution |
10:40:45 - 04-Jun-25 |
| Buy* | 10 | $0.266 | Automatic Execution |
09:50:31 - 04-Jun-25 |
| Sell* | 600 | $0.264 | Automatic Execution |
15:26:55 - 03-Jun-25 |
| Buy* | 540 | $0.258 | SI Trade |
11:37:13 - 03-Jun-25 |
| Buy* | 25 | $0.268 | SI Trade |
08:01:49 - 02-Jun-25 |
| Buy* | 3,825 | $0.254 | Automatic Execution |
13:02:07 - 29-May-25 |
| Sell* | 2,123 | $0.252 | Automatic Execution |
09:33:43 - 29-May-25 |
| Buy* | 1,123 | $0.261 | Automatic Execution |
08:50:48 - 29-May-25 |
| Buy* | 1,000 | $0.261 | Automatic Execution |
08:49:46 - 29-May-25 |
| Sell* | 1,784 | $0.254 | Automatic Execution |
08:04:46 - 29-May-25 |
| Sell* | 52 | $0.249 | SI Trade |
14:33:49 - 28-May-25 |
| Unknown* | 1,746 | $0.251 | Ordinary |
08:06:12 - 28-May-25 |
| Sell* | 500 | $0.252 | Uncrossing Trade |
08:00:24 - 28-May-25 |
| Buy* | 4,230 | $0.252 | Automatic Execution |
16:19:44 - 27-May-25 |
| Buy* | 115 | $0.252 | Automatic Execution |
16:19:42 - 27-May-25 |
| Buy* | 15,669 | $0.252 | Automatic Execution |
16:19:28 - 27-May-25 |
| Buy* | 23,688 | $0.252 | Automatic Execution |
16:19:28 - 27-May-25 |
| Buy* | 4,230 | $0.252 | Automatic Execution |
16:19:27 - 27-May-25 |
| Buy* | 4,426 | $0.252 | Automatic Execution |
16:19:27 - 27-May-25 |
| Buy* | 111 | $0.252 | Automatic Execution |
16:19:27 - 27-May-25 |
| Buy* | 6,715 | $0.252 | Automatic Execution |
16:19:27 - 27-May-25 |
| Buy* | 10,150 | $0.252 | Automatic Execution |
16:19:27 - 27-May-25 |
| Buy* | 15,307 | $0.252 | Automatic Execution |
16:19:27 - 27-May-25 |
| Buy* | 24,885 | $0.252 | Automatic Execution |
16:19:27 - 27-May-25 |
| Buy* | 4,230 | $0.252 | Automatic Execution |
16:19:27 - 27-May-25 |
| Buy* | 4,230 | $0.252 | Automatic Execution |
16:19:27 - 27-May-25 |
| Buy* | 4,230 | $0.252 | Automatic Execution |
16:19:27 - 27-May-25 |
| Buy* | 13,953 | $0.252 | Automatic Execution |
16:19:27 - 27-May-25 |
| Buy* | 21,084 | $0.252 | Automatic Execution |
16:19:26 - 27-May-25 |
| Buy* | 136 | $0.252 | Automatic Execution |
16:19:26 - 27-May-25 |
| Buy* | 23,062 | $0.252 | Automatic Execution |
16:19:26 - 27-May-25 |
| Buy* | 4,633 | $0.252 | Automatic Execution |
16:19:26 - 27-May-25 |
| Buy* | 11,764 | $0.252 | Automatic Execution |
16:19:26 - 27-May-25 |
| Sell* | 1,000 | $0.247 | Automatic Execution |
15:56:36 - 27-May-25 |
| Sell* | 39 | $0.244 | SI Trade |
14:02:28 - 27-May-25 |
| Buy* | 54 | $0.246 | SI Trade |
08:36:47 - 27-May-25 |
| Sell* | 8,089 | $0.237 | Automatic Execution |
08:05:46 - 27-May-25 |
| Sell* | 106 | $0.244 | SI Trade |
12:02:30 - 23-May-25 |
| Buy* | 6 | $0.25 | Automatic Execution |
11:46:07 - 23-May-25 |
| Sell* | 12,175 | $0.245 | Automatic Execution |
08:24:26 - 23-May-25 |
| Sell* | 1 | $0.237 | Automatic Execution |
14:01:13 - 22-May-25 |
| Buy* | 20 | $0.241 | SI Trade |
13:04:29 - 22-May-25 |
| Buy* | 70 | $0.246 | SI Trade |
12:44:49 - 22-May-25 |
| Buy* | 15 | $0.245 | SI Trade |
08:01:42 - 22-May-25 |
| Sell* | 214 | $0.248 | SI Trade |
09:36:23 - 21-May-25 |
| Sell* | 22 | $0.253 | SI Trade |
14:42:13 - 20-May-25 |
| Sell* | 10,000 | $0.255 | Automatic Execution |
14:39:25 - 20-May-25 |
| Sell* | 400 | $0.253 | SI Trade |
12:10:08 - 20-May-25 |
| Sell* | 27 | $0.251 | SI Trade |
10:32:21 - 20-May-25 |
| Sell* | 41 | $0.251 | SI Trade |
10:10:16 - 20-May-25 |
| Buy* | 50 | $0.262 | SI Trade |
15:03:12 - 19-May-25 |
| Sell* | 1 | $0.251 | Automatic Execution |
12:22:45 - 19-May-25 |
| Sell* | 1 | $0.253 | Automatic Execution |
12:12:46 - 16-May-25 |
| Buy* | 35 | $0.259 | SI Trade |
12:11:11 - 16-May-25 |
| Sell* | 130 | $0.251 | Automatic Execution |
10:06:51 - 16-May-25 |
| Buy* | 8 | $0.257 | SI Trade |
10:06:50 - 16-May-25 |
| Sell* | 17 | $0.251 | SI Trade |
09:54:21 - 16-May-25 |
| Buy* | 526 | $0.259 | SI Trade |
14:10:12 - 15-May-25 |
| Buy* | 32 | $0.259 | SI Trade |
10:59:51 - 15-May-25 |