| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 151 | $0.179 | Automatic Execution |
16:06:55 - 06-Feb-26 |
| Sell* | 11,450 | $0.165 | Automatic Execution |
11:27:53 - 06-Feb-26 |
| Buy* | 398 | $0.17 | Automatic Execution |
11:05:28 - 06-Feb-26 |
| Buy* | 397 | $0.17 | Automatic Execution |
11:05:16 - 06-Feb-26 |
| Buy* | 79 | $0.17 | Automatic Execution |
11:05:05 - 06-Feb-26 |
| Buy* | 1,427 | $0.171 | Automatic Execution |
10:09:25 - 06-Feb-26 |
| Sell* | 1,000 | $0.17 | Automatic Execution |
15:35:45 - 05-Feb-26 |
| Buy* | 54,634 | $0.18 | Automatic Execution |
14:32:18 - 05-Feb-26 |
| Buy* | 45 | $0.18 | Automatic Execution |
13:17:48 - 05-Feb-26 |
| Buy* | 100 | $0.177 | Automatic Execution |
10:58:25 - 05-Feb-26 |
| Buy* | 300 | $0.184 | Automatic Execution |
15:56:47 - 04-Feb-26 |
| Buy* | 88 | $0.185 | Automatic Execution |
15:48:49 - 04-Feb-26 |
| Sell* | 1,296 | $0.18 | Automatic Execution |
15:35:33 - 04-Feb-26 |
| Sell* | 25 | $0.162 | Automatic Execution |
09:41:44 - 04-Feb-26 |
| Buy* | 100 | $0.159 | Automatic Execution |
16:03:44 - 03-Feb-26 |
| Sell* | 550 | $0.173 | Automatic Execution |
14:07:26 - 03-Feb-26 |
| Sell* | 5,450 | $0.173 | Automatic Execution |
14:04:24 - 03-Feb-26 |
| Buy* | 5,402 | $0.17 | Automatic Execution |
13:29:08 - 03-Feb-26 |
| Sell* | 565 | $0.168 | Automatic Execution |
11:03:18 - 03-Feb-26 |
| Sell* | 100 | $0.169 | Automatic Execution |
08:38:57 - 03-Feb-26 |
| Buy* | 10,000 | $0.169 | Suspected BUY Trade |
08:05:26 - 03-Feb-26 |
| Buy* | 2,655 | $0.173 | Automatic Execution |
15:21:22 - 02-Feb-26 |
| Buy* | 200 | $0.173 | SI Trade |
15:04:52 - 02-Feb-26 |
| Sell* | 720 | $0.169 | Automatic Execution |
14:29:47 - 02-Feb-26 |
| Sell* | 100 | $0.212 | Automatic Execution |
13:02:26 - 02-Feb-26 |
| Sell* | 69 | $0.212 | Automatic Execution |
11:32:20 - 02-Feb-26 |
| Sell* | 14 | $0.204 | Automatic Execution |
08:58:09 - 02-Feb-26 |
| Sell* | 1,824 | $0.202 | Automatic Execution |
08:19:55 - 02-Feb-26 |
| Sell* | 48,300 | $0.203 | Automatic Execution |
08:19:46 - 02-Feb-26 |
| Buy* | 48,300 | $0.205 | Automatic Execution |
08:19:38 - 02-Feb-26 |
| Buy* | 5,894 | $0.205 | Automatic Execution |
08:19:38 - 02-Feb-26 |
| Buy* | 8,871 | $0.205 | Automatic Execution |
08:19:38 - 02-Feb-26 |
| Sell* | 48,015 | $0.205 | Automatic Execution |
08:19:38 - 02-Feb-26 |
| Buy* | 285 | $0.205 | Automatic Execution |
08:19:38 - 02-Feb-26 |
| Buy* | 36,254 | $0.205 | Automatic Execution |
08:19:37 - 02-Feb-26 |
| Buy* | 26,315 | $0.205 | Automatic Execution |
08:19:37 - 02-Feb-26 |
| Buy* | 13,455 | $0.205 | Automatic Execution |
08:19:37 - 02-Feb-26 |
| Sell* | 643 | $0.205 | Automatic Execution |
08:19:37 - 02-Feb-26 |
| Buy* | 44,665 | $0.205 | Automatic Execution |
08:19:37 - 02-Feb-26 |
| Buy* | 36,474 | $0.205 | Automatic Execution |
08:19:37 - 02-Feb-26 |
| Sell* | 27,575 | $0.205 | Automatic Execution |
08:19:37 - 02-Feb-26 |
| Sell* | 48,300 | $0.205 | Automatic Execution |
08:19:37 - 02-Feb-26 |
| Buy* | 4,830 | $0.205 | Automatic Execution |
08:19:37 - 02-Feb-26 |
| Sell* | 50 | $0.20 | Automatic Execution |
08:01:35 - 02-Feb-26 |
| Buy* | 1 | $0.202 | Automatic Execution |
11:48:26 - 30-Jan-26 |
| Buy* | 820 | $0.203 | Automatic Execution |
16:19:58 - 29-Jan-26 |
| Buy* | 16,315 | $0.203 | Automatic Execution |
16:19:51 - 29-Jan-26 |
| Sell* | 1,170 | $0.20 | Automatic Execution |
16:17:42 - 29-Jan-26 |
| Buy* | 250 | $0.193 | Automatic Execution |
14:53:35 - 29-Jan-26 |
| Buy* | 69 | $0.199 | Automatic Execution |
10:16:05 - 29-Jan-26 |
| Buy* | 620 | $0.201 | Automatic Execution |
08:03:45 - 29-Jan-26 |
| Sell* | 10 | $0.198 | Automatic Execution |
16:21:19 - 28-Jan-26 |
| Sell* | 44 | $0.199 | Automatic Execution |
15:59:09 - 28-Jan-26 |
| Sell* | 16 | $0.199 | Automatic Execution |
13:03:55 - 28-Jan-26 |
| Buy* | 86,194 | $0.198 | Automatic Execution |
08:34:36 - 28-Jan-26 |
| Buy* | 29,686 | $0.198 | Automatic Execution |
08:34:36 - 28-Jan-26 |
| Sell* | 49,800 | $0.198 | Automatic Execution |
08:34:36 - 28-Jan-26 |
| Sell* | 14,411 | $0.198 | Automatic Execution |
08:34:36 - 28-Jan-26 |
| Sell* | 19,909 | $0.198 | Automatic Execution |
08:34:36 - 28-Jan-26 |
| Sell* | 31,399 | $0.198 | Automatic Execution |
08:32:51 - 28-Jan-26 |
| Buy* | 81,171 | $0.198 | Automatic Execution |
08:32:51 - 28-Jan-26 |
| Buy* | 24,211 | $0.198 | Automatic Execution |
08:32:51 - 28-Jan-26 |
| Sell* | 13,419 | $0.198 | Automatic Execution |
08:32:51 - 28-Jan-26 |
| Sell* | 49,800 | $0.198 | Automatic Execution |
08:32:51 - 28-Jan-26 |
| Sell* | 10 | $0.203 | Automatic Execution |
15:16:20 - 27-Jan-26 |
| Sell* | 31,500 | $0.203 | Automatic Execution |
09:17:18 - 27-Jan-26 |
| Sell* | 48,500 | $0.203 | Automatic Execution |
09:17:18 - 27-Jan-26 |
| Buy* | 77 | $0.211 | Automatic Execution |
08:05:08 - 27-Jan-26 |
| Sell* | 5 | $0.208 | Automatic Execution |
14:55:13 - 26-Jan-26 |
| Sell* | 9 | $0.208 | Automatic Execution |
14:55:13 - 26-Jan-26 |
| Buy* | 500 | $0.209 | Automatic Execution |
16:07:48 - 23-Jan-26 |
| Buy* | 16,000 | $0.222 | Automatic Execution |
16:10:28 - 22-Jan-26 |
| Sell* | 8,045 | $0.213 | Automatic Execution |
11:27:36 - 22-Jan-26 |
| Buy* | 500 | $0.20 | Automatic Execution |
15:11:28 - 20-Jan-26 |
| Buy* | 4,260 | $0.20 | Automatic Execution |
14:44:44 - 20-Jan-26 |
| Buy* | 10 | $0.201 | Automatic Execution |
10:33:53 - 20-Jan-26 |
| Buy* | 5,000 | $0.201 | Automatic Execution |
10:13:34 - 20-Jan-26 |
| Sell* | 10 | $0.217 | Automatic Execution |
14:39:47 - 16-Jan-26 |
| Sell* | 9,000 | $0.217 | Automatic Execution |
09:17:32 - 16-Jan-26 |
| Buy* | 260 | $0.219 | Automatic Execution |
14:52:23 - 14-Jan-26 |
| Sell* | 990 | $0.227 | Automatic Execution |
13:30:11 - 12-Jan-26 |
| Sell* | 10 | $0.227 | Automatic Execution |
13:30:00 - 12-Jan-26 |
| Sell* | 1,000 | $0.227 | Automatic Execution |
10:06:06 - 12-Jan-26 |
| Buy* | 4,000 | $0.235 | Automatic Execution |
08:41:35 - 12-Jan-26 |
| Sell* | 31,000 | $0.222 | Automatic Execution |
15:51:51 - 08-Jan-26 |
| Sell* | 16,000 | $0.218 | Automatic Execution |
14:35:27 - 08-Jan-26 |
| Sell* | 3,000 | $0.213 | Automatic Execution |
11:47:21 - 08-Jan-26 |
| Sell* | 500 | $0.222 | Automatic Execution |
15:16:35 - 07-Jan-26 |
| Sell* | 500 | $0.222 | Automatic Execution |
15:16:35 - 07-Jan-26 |
| Buy* | 250 | $0.231 | Automatic Execution |
14:00:28 - 07-Jan-26 |
| Sell* | 500 | $0.23 | Automatic Execution |
08:27:37 - 07-Jan-26 |
| Sell* | 500 | $0.23 | Automatic Execution |
08:27:05 - 07-Jan-26 |
| Buy* | 956 | $0.222 | Automatic Execution |
15:15:31 - 06-Jan-26 |
| Buy* | 5,000 | $0.222 | Automatic Execution |
15:05:15 - 06-Jan-26 |
| Sell* | 58 | $0.214 | SI Trade |
14:39:21 - 05-Jan-26 |
| Buy* | 1,544 | $0.212 | Automatic Execution |
11:03:20 - 05-Jan-26 |
| Buy* | 10 | $0.212 | Automatic Execution |
09:56:09 - 05-Jan-26 |
| Buy* | 331 | $0.212 | Automatic Execution |
09:55:47 - 05-Jan-26 |
| Buy* | 10,000 | $0.208 | Automatic Execution |
08:49:35 - 05-Jan-26 |
| Sell* | 10,000 | $0.208 | Automatic Execution |
08:49:29 - 05-Jan-26 |
| Sell* | 10,000 | $0.208 | Automatic Execution |
08:49:24 - 05-Jan-26 |
| Sell* | 10,000 | $0.208 | Automatic Execution |
08:49:19 - 05-Jan-26 |
| Buy* | 1 | $0.209 | Automatic Execution |
08:21:24 - 05-Jan-26 |
| Buy* | 9,999 | $0.209 | Automatic Execution |
08:18:12 - 05-Jan-26 |
| Buy* | 22,500 | $0.216 | Automatic Execution |
14:54:52 - 02-Jan-26 |
| Sell* | 1,030 | $0.223 | Automatic Execution |
14:31:03 - 02-Jan-26 |
| Sell* | 282 | $0.221 | Automatic Execution |
09:31:15 - 02-Jan-26 |
| Buy* | 15,000 | $0.229 | Automatic Execution |
12:19:12 - 31-Dec-25 |
| Buy* | 3,000 | $0.23 | Automatic Execution |
12:10:42 - 30-Dec-25 |
| Buy* | 2,000 | $0.23 | Automatic Execution |
09:29:24 - 30-Dec-25 |
| Sell* | 22,500 | $0.224 | Automatic Execution |
16:20:20 - 29-Dec-25 |
| Sell* | 2,000 | $0.222 | Automatic Execution |
15:44:30 - 29-Dec-25 |
| Sell* | 124,750 | $0.22 | Automatic Execution |
13:56:24 - 29-Dec-25 |
| Sell* | 45,400 | $0.22 | Automatic Execution |
13:56:24 - 29-Dec-25 |
| Sell* | 2,205 | $0.218 | Automatic Execution |
11:00:49 - 29-Dec-25 |
| Buy* | 7 | $0.222 | Automatic Execution |
08:18:14 - 24-Dec-25 |
| Sell* | 2,000 | $0.215 | Automatic Execution |
15:01:57 - 23-Dec-25 |
| Buy* | 404 | $0.217 | Automatic Execution |
14:38:08 - 23-Dec-25 |
| Sell* | 528 | $0.215 | Automatic Execution |
12:38:05 - 23-Dec-25 |
| Sell* | 196 | $0.214 | Automatic Execution |
09:49:53 - 23-Dec-25 |
| Buy* | 196 | $0.217 | Automatic Execution |
09:49:38 - 23-Dec-25 |
| Sell* | 3,400 | $0.217 | Automatic Execution |
09:23:55 - 23-Dec-25 |
| Buy* | 46,600 | $0.217 | Automatic Execution |
08:42:48 - 23-Dec-25 |
| Buy* | 10 | $0.215 | Automatic Execution |
15:02:56 - 22-Dec-25 |
| Buy* | 1,800 | $0.213 | Automatic Execution |
14:56:10 - 22-Dec-25 |
| Sell* | 1 | $0.213 | Automatic Execution |
14:46:12 - 22-Dec-25 |
| Sell* | 43,084 | $0.217 | Automatic Execution |
15:32:36 - 19-Dec-25 |
| Buy* | 42,886 | $0.216 | Automatic Execution |
10:29:52 - 19-Dec-25 |
| Sell* | 42,851 | $0.217 | Automatic Execution |
16:29:20 - 18-Dec-25 |
| Buy* | 388 | $0.218 | Automatic Execution |
15:47:41 - 18-Dec-25 |
| Buy* | 42,463 | $0.218 | Automatic Execution |
15:47:27 - 18-Dec-25 |
| Buy* | 6 | $0.218 | Automatic Execution |
15:44:39 - 18-Dec-25 |
| Buy* | 369 | $0.218 | Automatic Execution |
15:44:31 - 18-Dec-25 |
| Sell* | 4 | $0.206 | Uncrossing Trade |
08:00:14 - 18-Dec-25 |
| Sell* | 10,000 | $0.211 | Automatic Execution |
15:03:01 - 17-Dec-25 |
| Buy* | 2 | $0.216 | Automatic Execution |
12:56:31 - 17-Dec-25 |
| Buy* | 22 | $0.22 | SI Trade |
14:52:08 - 16-Dec-25 |
| Buy* | 10 | $0.22 | Automatic Execution |
14:49:48 - 16-Dec-25 |
| Sell* | 1,000 | $0.203 | Automatic Execution |
09:26:06 - 16-Dec-25 |
| Sell* | 27 | $0.203 | SI Trade |
08:27:31 - 16-Dec-25 |
| Sell* | 4,576 | $0.201 | Automatic Execution |
08:04:58 - 16-Dec-25 |
| Sell* | 6 | $0.206 | Automatic Execution |
14:22:02 - 15-Dec-25 |
| Sell* | 900 | $0.21 | Automatic Execution |
11:05:32 - 15-Dec-25 |
| Sell* | 100 | $0.21 | Automatic Execution |
11:05:08 - 15-Dec-25 |
| Buy* | 6 | $0.214 | Automatic Execution |
10:24:38 - 15-Dec-25 |
| Sell* | 17 | $0.208 | SI Trade |
08:00:18 - 15-Dec-25 |
| Buy* | 150 | $0.215 | Automatic Execution |
14:44:11 - 12-Dec-25 |
| Buy* | 10,010 | $0.209 | Automatic Execution |
14:33:40 - 12-Dec-25 |
| Buy* | 16 | $0.214 | Automatic Execution |
12:24:47 - 12-Dec-25 |
| Buy* | 7,021 | $0.214 | Automatic Execution |
11:40:16 - 12-Dec-25 |
| Buy* | 14 | $0.214 | SI Trade |
09:11:11 - 12-Dec-25 |
| Buy* | 4 | $0.215 | Automatic Execution |
08:00:19 - 12-Dec-25 |
| Buy* | 5 | $0.204 | Automatic Execution |
16:11:31 - 11-Dec-25 |
| Buy* | 10 | $0.207 | Automatic Execution |
14:59:12 - 11-Dec-25 |
| Buy* | 46,823 | $0.206 | Automatic Execution |
14:57:10 - 11-Dec-25 |
| Buy* | 46,823 | $0.203 | Automatic Execution |
14:31:33 - 11-Dec-25 |
| Buy* | 1,342 | $0.205 | Automatic Execution |
14:03:32 - 11-Dec-25 |
| Buy* | 3,869 | $0.204 | Automatic Execution |
14:02:55 - 11-Dec-25 |
| Buy* | 27 | $0.204 | Automatic Execution |
14:02:07 - 11-Dec-25 |
| Buy* | 4,762 | $0.214 | Automatic Execution |
14:01:39 - 11-Dec-25 |
| Sell* | 2,909 | $0.196 | Automatic Execution |
14:00:18 - 11-Dec-25 |
| Sell* | 2,954 | $0.193 | Automatic Execution |
14:00:14 - 11-Dec-25 |
| Sell* | 2,954 | $0.199 | Automatic Execution |
14:00:12 - 11-Dec-25 |
| Sell* | 54,315 | $0.183 | Automatic Execution |
14:59:34 - 10-Dec-25 |
| Sell* | 5,825 | $0.181 | Automatic Execution |
11:05:19 - 10-Dec-25 |
| Sell* | 21,500 | $0.189 | Automatic Execution |
13:53:28 - 09-Dec-25 |
| Sell* | 12 | $0.188 | Automatic Execution |
09:28:08 - 09-Dec-25 |
| Buy* | 500 | $0.192 | Automatic Execution |
09:22:30 - 09-Dec-25 |
| Buy* | 15 | $0.185 | Automatic Execution |
15:29:48 - 08-Dec-25 |
| Buy* | 3 | $0.18 | Automatic Execution |
14:50:21 - 08-Dec-25 |
| Buy* | 1 | $0.18 | Automatic Execution |
14:50:13 - 08-Dec-25 |
| Buy* | 10,000 | $0.181 | Automatic Execution |
13:55:25 - 08-Dec-25 |
| Buy* | 12,000 | $0.181 | Automatic Execution |
13:09:57 - 08-Dec-25 |
| Sell* | 13,102 | $0.176 | Automatic Execution |
13:08:55 - 08-Dec-25 |
| Buy* | 3,349 | $0.18 | Automatic Execution |
10:04:12 - 08-Dec-25 |
| Buy* | 3,985 | $0.178 | Automatic Execution |
10:04:12 - 08-Dec-25 |
| Buy* | 15 | $0.178 | Automatic Execution |
09:03:56 - 08-Dec-25 |
| Buy* | 11 | $0.178 | Suspected BUY Trade |
16:35:19 - 05-Dec-25 |
| Buy* | 5 | $0.183 | SI Trade |
15:20:19 - 05-Dec-25 |
| Buy* | 27 | $0.182 | SI Trade |
13:43:21 - 05-Dec-25 |
| Buy* | 1 | $0.182 | Automatic Execution |
13:34:46 - 05-Dec-25 |
| Buy* | 16 | $0.183 | SI Trade |
13:02:45 - 05-Dec-25 |
| Buy* | 4,000 | $0.182 | Automatic Execution |
12:24:49 - 05-Dec-25 |
| Buy* | 2,514 | $0.181 | Automatic Execution |
10:27:18 - 05-Dec-25 |
| Sell* | 2,000 | $0.181 | Automatic Execution |
08:28:13 - 05-Dec-25 |
| Buy* | 10 | $0.183 | SI Trade |
08:00:07 - 05-Dec-25 |
| Buy* | 1,000 | $0.177 | Automatic Execution |
16:15:04 - 04-Dec-25 |
| Buy* | 100 | $0.178 | Automatic Execution |
15:34:03 - 04-Dec-25 |
| Sell* | 113 | $0.178 | Automatic Execution |
14:46:38 - 04-Dec-25 |
| Buy* | 2,500 | $0.182 | Automatic Execution |
09:32:37 - 04-Dec-25 |
| Buy* | 14,828 | $0.179 | Automatic Execution |
14:48:10 - 03-Dec-25 |
| Buy* | 54,315 | $0.178 | Automatic Execution |
14:16:20 - 03-Dec-25 |
| Buy* | 11,500 | $0.188 | Automatic Execution |
12:16:55 - 02-Dec-25 |
| Buy* | 1,000 | $0.18 | Automatic Execution |
15:52:37 - 01-Dec-25 |
| Buy* | 48,619 | $0.181 | Automatic Execution |
14:37:01 - 01-Dec-25 |
| Sell* | 107 | $0.175 | Automatic Execution |
14:26:48 - 01-Dec-25 |
| Sell* | 100 | $0.172 | Automatic Execution |
15:04:43 - 28-Nov-25 |
| Buy* | 6 | $0.172 | Automatic Execution |
12:37:54 - 28-Nov-25 |
| Sell* | 100 | $0.172 | Automatic Execution |
13:34:09 - 27-Nov-25 |
| Buy* | 7,800 | $0.174 | Automatic Execution |
10:13:40 - 27-Nov-25 |