| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74,626 | 0.134p | Ordinary |
15:20:46 - 30-May-25 |
| Sell* | 3,018,713 | 0.12p | Ordinary |
12:49:42 - 30-May-25 |
| Buy* | 86,554 | 0.137p | Ordinary |
12:00:54 - 30-May-25 |
| Sell* | 2,000,000 | 0.12p | Ordinary |
11:51:47 - 30-May-25 |
| Buy* | 69,430 | 0.137p | Ordinary |
11:41:26 - 30-May-25 |
| Sell* | 1,274,424 | 0.122p | Ordinary |
11:41:05 - 30-May-25 |
| Sell* | 1,500,000 | 0.1221p | Ordinary |
11:35:27 - 30-May-25 |
| Buy* | 300,000 | 0.145p | Ordinary |
11:28:59 - 30-May-25 |
| Buy* | 300,000 | 0.145p | Suspected BUY Trade |
11:28:16 - 30-May-25 |
| Sell* | 1,000,000 | 0.1221p | Ordinary |
09:53:31 - 30-May-25 |
| Buy* | 137,932 | 0.145p | Ordinary |
09:06:31 - 30-May-25 |
| Sell* | 300,000 | 0.1221p | Ordinary |
08:52:38 - 30-May-25 |
| Buy* | 1,043,217 | 0.14p | Ordinary |
08:49:18 - 30-May-25 |
| Buy* | 14,385 | 0.14p | Ordinary |
08:37:12 - 30-May-25 |
| Buy* | 1,000,000 | 0.14p | Ordinary |
08:21:58 - 30-May-25 |
| Buy* | 681 | 0.1467p | Ordinary |
15:51:32 - 29-May-25 |
| Sell* | 904,025 | 0.123p | Ordinary |
15:50:07 - 29-May-25 |
| Buy* | 387,528 | 0.1467p | Ordinary |
15:09:50 - 29-May-25 |
| Sell* | 910,688 | 0.1221p | Ordinary |
12:28:50 - 29-May-25 |
| Buy* | 1,000,000 | 0.153p | Ordinary |
12:16:26 - 29-May-25 |
| Buy* | 307,222 | 0.153p | Ordinary |
08:40:08 - 29-May-25 |
| Buy* | 157,192 | 0.153p | Ordinary |
08:30:38 - 29-May-25 |
| Buy* | 649 | 0.1539p | Ordinary |
16:11:06 - 28-May-25 |
| Buy* | 781,706 | 0.153p | Ordinary |
16:06:07 - 28-May-25 |
| Buy* | 25,000 | 0.1539p | Ordinary |
15:54:46 - 28-May-25 |
| Sell* | 1,003 | 0.1221p | Ordinary |
15:05:36 - 28-May-25 |
| Buy* | 1,300,983 | 0.153p | Ordinary |
14:59:09 - 28-May-25 |
| Buy* | 258,830 | 0.153p | Ordinary |
14:46:38 - 28-May-25 |
| Sell* | 5,882 | 0.1221p | Ordinary |
14:17:01 - 28-May-25 |
| Buy* | 72,390 | 0.155p | Ordinary |
13:29:01 - 28-May-25 |
| Buy* | 500,000 | 0.155p | Ordinary |
13:28:50 - 28-May-25 |
| Sell* | 1,807,490 | 0.13p | Ordinary |
12:27:13 - 28-May-25 |
| Sell* | 1,150,000 | 0.141p | Ordinary |
11:55:30 - 28-May-25 |
| Buy* | 310,301 | 0.1574p | Ordinary |
11:34:11 - 28-May-25 |
| Buy* | 124,530 | 0.1574p | Ordinary |
10:17:32 - 28-May-25 |
| Unknown* | 12,500,000 | 0.14p | Ordinary |
10:07:25 - 28-May-25 |
| Buy* | 1,000,000 | 0.1576p | Ordinary |
09:51:31 - 28-May-25 |
| Buy* | 767,722 | 0.1519p | Ordinary |
09:41:33 - 28-May-25 |
| Sell* | 1,000,000 | 0.141p | Ordinary |
09:12:38 - 28-May-25 |
| Buy* | 1,003 | 0.1594p | Ordinary |
08:31:14 - 28-May-25 |
| Buy* | 119 | 0.1594p | Ordinary |
08:00:16 - 28-May-25 |
| Sell* | 15,528 | 0.14p | Ordinary |
08:00:15 - 28-May-25 |
| Buy* | 188,208 | 0.1594p | Ordinary |
16:13:38 - 27-May-25 |
| Sell* | 1,022,856 | 0.1421p | Ordinary |
16:13:18 - 27-May-25 |
| Sell* | 190,196 | 0.1421p | Ordinary |
14:43:04 - 27-May-25 |
| Buy* | 400,000 | 0.1699p | Ordinary |
14:16:54 - 27-May-25 |
| Buy* | 28,869 | 0.1699p | Ordinary |
13:55:42 - 27-May-25 |
| Sell* | 423,353 | 0.1422p | Ordinary |
12:59:55 - 27-May-25 |
| Sell* | 500,000 | 0.1422p | Ordinary |
12:58:58 - 27-May-25 |
| Sell* | 119,822 | 0.141p | Ordinary |
12:53:53 - 27-May-25 |
| Sell* | 300,000 | 0.15p | Ordinary |
12:37:18 - 27-May-25 |
| Buy* | 296,973 | 0.1751p | Ordinary |
12:29:00 - 27-May-25 |
| Sell* | 575,000 | 0.15p | Ordinary |
12:26:30 - 27-May-25 |
| Buy* | 200,000 | 0.176p | Ordinary |
11:58:00 - 27-May-25 |
| Buy* | 471,232 | 0.176p | Ordinary |
11:49:24 - 27-May-25 |
| Buy* | 50,855 | 0.176p | Ordinary |
11:47:35 - 27-May-25 |
| Buy* | 845,722 | 0.1763p | Ordinary |
11:36:26 - 27-May-25 |
| Sell* | 2,500,000 | 0.152p | Ordinary |
11:32:21 - 27-May-25 |
| Buy* | 1,117,318 | 0.179p | Ordinary |
10:47:30 - 27-May-25 |
| Buy* | 123,393 | 0.1759p | Ordinary |
10:20:08 - 27-May-25 |
| Buy* | 279,988 | 0.1759p | Ordinary |
10:08:43 - 27-May-25 |
| Buy* | 300,000 | 0.1759p | Ordinary |
09:40:58 - 27-May-25 |
| Sell* | 3,000,000 | 0.155p | Ordinary |
09:16:29 - 27-May-25 |
| Sell* | 500,000 | 0.16p | Ordinary |
09:09:25 - 27-May-25 |
| Sell* | 500,000 | 0.16p | Ordinary |
09:08:46 - 27-May-25 |
| Sell* | 250,000 | 0.1603p | Ordinary |
09:05:52 - 27-May-25 |
| Buy* | 150,000 | 0.1839p | Ordinary |
09:03:04 - 27-May-25 |
| Sell* | 400,000 | 0.1673p | Ordinary |
09:01:40 - 27-May-25 |
| Sell* | 12,548 | 0.1673p | Ordinary |
08:59:41 - 27-May-25 |
| Buy* | 500,000 | 0.1854p | Ordinary |
08:56:48 - 27-May-25 |
| Buy* | 53,937 | 0.1854p | Ordinary |
08:56:14 - 27-May-25 |
| Unknown* | 1,107,805 | 0.18p | Ordinary |
08:53:26 - 27-May-25 |
| Unknown* | -1,100,000 | 0.18p | Ordinary Correction |
08:53:26 - 27-May-25 |
| Buy* | 1,100,000 | 0.18p | Ordinary |
08:53:26 - 27-May-25 |
| Unknown* | 5,952,380 | 0.1518p | Ordinary |
08:52:58 - 27-May-25 |
| Unknown* | 750,000 | 0.193p | Negotiated Trade |
08:51:17 - 27-May-25 |
| Unknown* | -750,000 | 0.193p | Ordinary Correction |
08:51:17 - 27-May-25 |
| Buy* | 750,000 | 0.193p | Ordinary |
08:51:17 - 27-May-25 |
| Buy* | 500,000 | 0.1765p | Ordinary |
08:36:30 - 27-May-25 |
| Buy* | 1,000,000 | 0.1679p | Ordinary |
08:30:48 - 27-May-25 |
| Sell* | 2,000,000 | 0.1521p | Ordinary |
08:28:24 - 27-May-25 |
| Sell* | 32,074 | 0.1521p | Ordinary |
08:28:19 - 27-May-25 |
| Buy* | 1,000,000 | 0.1699p | Ordinary |
08:28:05 - 27-May-25 |
| Buy* | 300,000 | 0.1699p | Ordinary |
08:26:05 - 27-May-25 |
| Buy* | 335,132 | 0.1695p | Ordinary |
08:24:14 - 27-May-25 |
| Buy* | 157,982 | 0.1695p | Ordinary |
08:24:10 - 27-May-25 |
| Sell* | 877,561 | 0.141p | Ordinary |
08:23:52 - 27-May-25 |
| Buy* | 325,366 | 0.15p | Ordinary |
08:23:16 - 27-May-25 |
| Buy* | 441,875 | 0.16p | Ordinary |
08:12:32 - 27-May-25 |
| Sell* | 250,000 | 0.136p | Ordinary |
08:11:48 - 27-May-25 |
| Buy* | 518,331 | 0.15p | Ordinary |
08:07:13 - 27-May-25 |
| Sell* | 15,456 | 0.1351p | Ordinary |
08:02:56 - 27-May-25 |
| Buy* | 90,000 | 0.15p | Ordinary |
08:00:00 - 27-May-25 |
| Buy* | 200,000 | 0.15p | Ordinary |
16:29:54 - 23-May-25 |
| Buy* | 500,000 | 0.1497p | Ordinary |
16:28:57 - 23-May-25 |
| Sell* | 100,000 | 0.1276p | Ordinary |
16:27:33 - 23-May-25 |
| Buy* | 1,356,027 | 0.1469p | Ordinary |
16:19:36 - 23-May-25 |
| Sell* | 2,000,000 | 0.126p | Ordinary |
16:05:39 - 23-May-25 |
| Sell* | 2,500,000 | 0.1251p | Ordinary |
15:49:24 - 23-May-25 |
| Buy* | 100,000 | 0.1497p | Ordinary |
15:48:36 - 23-May-25 |
| Buy* | 63,375 | 0.1499p | Ordinary |
15:46:55 - 23-May-25 |
| Sell* | 2,000,000 | 0.13p | Ordinary |
15:44:55 - 23-May-25 |
| Buy* | 1,000,000 | 0.14p | Ordinary |
15:44:26 - 23-May-25 |
| Buy* | 2,961,435 | 0.14p | Ordinary |
15:43:07 - 23-May-25 |
| Buy* | 500,000 | 0.1409p | Ordinary |
15:36:51 - 23-May-25 |
| Sell* | 500,000 | 0.123p | Ordinary |
15:04:53 - 23-May-25 |
| Buy* | 12,640 | 0.1424p | Ordinary |
14:46:37 - 23-May-25 |
| Sell* | 1,580,098 | 0.123p | Ordinary |
14:35:01 - 23-May-25 |
| Sell* | 1,918,397 | 0.1299p | Ordinary |
14:25:57 - 23-May-25 |
| Sell* | 41,667 | 0.1221p | Ordinary |
14:18:23 - 23-May-25 |
| Buy* | 50,000 | 0.13p | Ordinary |
14:11:06 - 23-May-25 |
| Buy* | 153,194 | 0.1299p | Ordinary |
14:09:40 - 23-May-25 |
| Buy* | 769,822 | 0.1299p | Ordinary |
14:09:04 - 23-May-25 |
| Buy* | 30,792 | 0.1299p | Ordinary |
14:05:33 - 23-May-25 |
| Buy* | 1,000,000 | 0.1199p | Ordinary |
13:56:19 - 23-May-25 |
| Sell* | 9,141 | 0.1121p | Ordinary |
12:33:24 - 23-May-25 |
| Sell* | 400,000 | 0.1126p | Ordinary |
11:24:19 - 23-May-25 |
| Buy* | 1,500,000 | 0.1194p | Ordinary |
11:16:13 - 23-May-25 |
| Buy* | 1,500,000 | 0.1194p | Ordinary |
11:12:42 - 23-May-25 |
| Sell* | 224,719 | 0.112p | Ordinary |
11:07:14 - 23-May-25 |
| Sell* | 56,179 | 0.112p | Ordinary |
11:06:33 - 23-May-25 |
| Sell* | 5,882 | 0.11p | Ordinary |
11:06:05 - 23-May-25 |
| Sell* | 4,705 | 0.11p | Ordinary |
11:04:45 - 23-May-25 |
| Buy* | 251,046 | 0.1195p | Ordinary |
10:23:02 - 23-May-25 |
| Sell* | 800,000 | 0.1112p | Ordinary |
10:07:55 - 23-May-25 |
| Sell* | 2,188,803 | 0.11p | Ordinary |
09:42:37 - 23-May-25 |
| Buy* | 500,000 | 0.1199p | Ordinary |
09:42:02 - 23-May-25 |
| Buy* | 2,000,000 | 0.1195p | Ordinary |
09:39:50 - 23-May-25 |
| Sell* | 1,000,000 | 0.1107p | Ordinary |
09:39:01 - 23-May-25 |
| Unknown* | 500,000 | 0.115p | Ordinary |
09:38:31 - 23-May-25 |
| Unknown* | 1,500,000 | 0.115p | Ordinary |
09:35:51 - 23-May-25 |
| Sell* | 4,571 | 0.11p | Ordinary |
09:35:49 - 23-May-25 |
| Buy* | 2,000,000 | 0.1195p | Ordinary |
09:32:30 - 23-May-25 |
| Buy* | 500,000 | 0.115p | Ordinary |
09:23:18 - 23-May-25 |
| Buy* | 881,057 | 0.1135p | Ordinary |
09:06:27 - 23-May-25 |
| Unknown* | 450,000 | 0.11p | Ordinary |
09:04:07 - 23-May-25 |
| Unknown* | 500,000 | 0.11p | Ordinary |
08:50:57 - 23-May-25 |
| Buy* | 1,000,000 | 0.1095p | Ordinary |
08:48:26 - 23-May-25 |
| Buy* | 307,762 | 0.1095p | Ordinary |
08:41:06 - 23-May-25 |
| Buy* | 19,707 | 0.1095p | Ordinary |
08:39:43 - 23-May-25 |
| Sell* | 226,009 | 0.10p | Ordinary |
08:38:43 - 23-May-25 |
| Sell* | 500,000 | 0.10p | Ordinary |
08:36:50 - 23-May-25 |
| Buy* | 9,132 | 0.1095p | Ordinary |
08:32:10 - 23-May-25 |
| Buy* | 80,000 | 0.1095p | Ordinary |
08:20:57 - 23-May-25 |
| Buy* | 16,484 | 0.1095p | Ordinary |
08:15:08 - 23-May-25 |
| Sell* | 25,051 | 0.10p | Ordinary |
15:31:18 - 22-May-25 |
| Sell* | 40,081 | 0.10p | Ordinary |
15:10:30 - 22-May-25 |
| Sell* | 500,000 | 0.10p | Ordinary |
14:46:55 - 22-May-25 |
| Sell* | 25,976 | 0.10p | Ordinary |
14:43:54 - 22-May-25 |
| Sell* | 1,500,000 | 0.1002p | Ordinary |
14:32:44 - 22-May-25 |
| Sell* | 2,000,000 | 0.101p | Ordinary |
14:32:35 - 22-May-25 |
| Sell* | 1,500,000 | 0.101p | Ordinary |
14:30:29 - 22-May-25 |
| Unknown* | 6,000,000 | 0.109p | Ordinary |
14:24:10 - 22-May-25 |
| Sell* | 1,000,000 | 0.10p | Ordinary |
14:19:57 - 22-May-25 |
| Sell* | 92,463 | 0.091p | Ordinary |
14:09:31 - 22-May-25 |
| Buy* | 726,009 | 0.10p | Ordinary |
13:51:03 - 22-May-25 |
| Unknown* | -600,000 | 0.10p | Ordinary Correction |
13:48:10 - 22-May-25 |
| Buy* | 600,000 | 0.10p | Ordinary |
13:48:10 - 22-May-25 |
| Buy* | 6,000,000 | 0.10p | Ordinary |
13:48:10 - 22-May-25 |
| Buy* | 1,840,016 | 0.09p | Ordinary |
13:08:05 - 22-May-25 |
| Unknown* | 1,500,000 | 0.085p | Ordinary |
12:06:20 - 22-May-25 |
| Buy* | 2,000,000 | 0.085p | Ordinary |
12:05:23 - 22-May-25 |
| Buy* | 1,500,000 | 0.0845p | Ordinary |
11:58:49 - 22-May-25 |
| Buy* | 1,000,000 | 0.0839p | Ordinary |
11:57:41 - 22-May-25 |
| Buy* | 1,759,839 | 0.0839p | Ordinary |
11:47:21 - 22-May-25 |
| Buy* | 2,026,196 | 0.084p | Ordinary |
08:54:13 - 22-May-25 |
| Buy* | 75,089 | 0.0839p | Ordinary |
15:43:45 - 21-May-25 |
| Sell* | 8,491 | 0.08p | Ordinary |
12:39:02 - 21-May-25 |
| Buy* | 7,744 | 0.084p | Ordinary |
12:38:32 - 21-May-25 |
| Sell* | 1,000,000 | 0.08p | Ordinary |
08:00:47 - 21-May-25 |
| Sell* | 1,000,000 | 0.08p | Ordinary |
08:00:26 - 21-May-25 |
| Buy* | 5,952,380 | 0.084p | Ordinary |
16:25:53 - 20-May-25 |
| Buy* | 350,000 | 0.084p | Ordinary |
11:10:10 - 20-May-25 |
| Buy* | 10,000 | 0.085p | Ordinary |
11:08:45 - 20-May-25 |
| Sell* | 1,000,000 | 0.08p | Ordinary |
10:29:59 - 20-May-25 |
| Sell* | 1,000,000 | 0.081p | Ordinary |
10:29:43 - 20-May-25 |
| Buy* | 577,573 | 0.0845p | Ordinary |
09:07:03 - 20-May-25 |
| Sell* | 156,092 | 0.082p | Ordinary |
08:14:03 - 20-May-25 |
| Buy* | 698,822 | 0.0845p | Ordinary |
15:50:11 - 19-May-25 |
| Buy* | 29,411 | 0.0845p | Ordinary |
14:13:10 - 19-May-25 |
| Sell* | 1,375,539 | 0.0822p | Ordinary |
14:06:03 - 19-May-25 |
| Sell* | 3,500,000 | 0.0802p | Ordinary |
14:05:24 - 19-May-25 |
| Buy* | 2,188,803 | 0.0911p | Ordinary |
13:16:36 - 19-May-25 |
| Buy* | 150,000 | 0.0915p | Ordinary |
08:57:09 - 19-May-25 |
| Buy* | 1,086,961 | 0.092p | Ordinary |
08:28:01 - 19-May-25 |
| Buy* | 438,888 | 0.09p | Ordinary |
12:54:03 - 16-May-25 |
| Buy* | 881,276 | 0.0897p | Ordinary |
10:29:26 - 16-May-25 |
| Buy* | 385,984 | 0.0899p | Ordinary |
13:38:49 - 15-May-25 |
| Buy* | 793,231 | 0.0885p | Ordinary |
15:07:48 - 14-May-25 |
| Buy* | 2,000,000 | 0.0885p | Ordinary |
14:50:23 - 14-May-25 |
| Buy* | 445,197 | 0.0885p | Ordinary |
14:05:23 - 14-May-25 |
| Sell* | 1,500 | 0.081p | Ordinary |
13:59:26 - 14-May-25 |
| Sell* | 415,168 | 0.082p | Ordinary |
11:24:52 - 14-May-25 |
| Sell* | 7,000 | 0.081p | Ordinary |
08:51:21 - 14-May-25 |
| Buy* | 1,500,000 | 0.085p | Ordinary |
15:17:29 - 13-May-25 |
| Buy* | 29,411 | 0.085p | Ordinary |
13:27:31 - 13-May-25 |
| Sell* | 387,788 | 0.0825p | Ordinary |
13:16:17 - 13-May-25 |
| Buy* | 2,299,443 | 0.089p | Ordinary |
12:59:06 - 13-May-25 |
| Sell* | 2,000,000 | 0.0862p | Ordinary |
12:10:12 - 13-May-25 |
| Buy* | 97,345 | 0.094p | Ordinary |
11:56:22 - 13-May-25 |