Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distil (DIS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,300 0.12p Ordinary
 16:10:16 - 02-Mar-26
Buy* 87,179 0.12p Ordinary
 11:56:45 - 02-Mar-26
Buy* 8,333 0.12p Ordinary
 10:46:17 - 02-Mar-26
Buy* 4,333 0.12p Ordinary
 08:33:08 - 02-Mar-26
Sell* 4,676 0.10p SI Trade
 08:18:43 - 02-Mar-26
Buy* 4,216 0.12p SI Trade
 08:18:43 - 02-Mar-26
Buy* 1,900 0.12p SI Trade
 08:18:43 - 02-Mar-26
Sell* 825,000 0.105p Uncrossing Trade
 16:35:08 - 27-Feb-26
Buy* 1,311,963 0.109p Ordinary
 15:07:20 - 27-Feb-26
Buy* 80,326 0.1066p Ordinary
 14:28:25 - 27-Feb-26
Buy* 457,038 0.1094p Ordinary
 11:58:01 - 27-Feb-26
Sell* 320 0.10p Ordinary
 11:44:42 - 27-Feb-26
Buy* 48,395 0.11p Ordinary
 11:20:38 - 27-Feb-26
Buy* 11,320 0.11p SI Trade
 11:20:38 - 27-Feb-26
Buy* 40,400 0.1066p Ordinary
 14:56:37 - 26-Feb-26
Buy* 80,000 0.11p Ordinary
 14:46:45 - 26-Feb-26
Sell* 18,105 0.10p Ordinary
 14:16:57 - 26-Feb-26
Sell* 6,621 0.10p SI Trade
 14:16:55 - 26-Feb-26
Sell* 5,740 0.10p SI Trade
 14:16:55 - 26-Feb-26
Sell* 2,000 0.10p SI Trade
 14:16:55 - 26-Feb-26
Sell* 8,333 0.10p SI Trade
 14:16:55 - 26-Feb-26
Buy* 1,150 0.11p SI Trade
 14:16:55 - 26-Feb-26
Sell* 1,334 0.10p Ordinary
 12:03:27 - 26-Feb-26
Sell* 120,000 0.1012p Ordinary
 09:57:57 - 26-Feb-26
Sell* 18,832 0.10p Ordinary
 09:55:04 - 26-Feb-26
Buy* 10,000 0.12p Ordinary
 08:36:38 - 26-Feb-26
Buy* 50,000 0.12p Ordinary
 08:35:07 - 26-Feb-26
Buy* 30,000 0.118p Ordinary
 12:48:52 - 25-Feb-26
Buy* 40,000 0.118p Ordinary
 12:47:09 - 25-Feb-26
Buy* 100,000 0.118p Ordinary
 12:45:43 - 25-Feb-26
Sell* 14,075 0.10p Ordinary
 10:28:56 - 25-Feb-26
Buy* 833 0.12p SI Trade
 10:28:55 - 25-Feb-26
Buy* 2,391 0.12p SI Trade
 10:28:55 - 25-Feb-26
Sell* 15,020 0.10p SI Trade
 10:28:55 - 25-Feb-26
Sell* 2,500 0.10p SI Trade
 10:28:55 - 25-Feb-26
Sell* 9,090 0.10p SI Trade
 10:28:55 - 25-Feb-26
Sell* 1,739 0.10p SI Trade
 10:28:55 - 25-Feb-26
Buy* 1,300 0.12p SI Trade
 10:28:55 - 25-Feb-26
Buy* 12,541 0.12p SI Trade
 10:28:55 - 25-Feb-26
Sell* 2,791 0.10p SI Trade
 10:28:55 - 25-Feb-26
Sell* 52,000 0.10p Ordinary
 09:28:48 - 25-Feb-26
Sell* 23,715 0.10p Ordinary
 08:02:29 - 25-Feb-26
Buy* 4,191 0.12p Ordinary
 16:11:45 - 24-Feb-26
Sell* 365,000 0.107p Ordinary
 13:14:53 - 24-Feb-26
Buy* 81,364 0.118p Ordinary
 12:13:43 - 23-Feb-26
Buy* 90,146 0.1105p Ordinary
 08:13:56 - 23-Feb-26
Buy* 1,000,000 0.1105p Ordinary
 16:18:33 - 20-Feb-26
Buy* 2,718 0.1105p Ordinary
 14:00:37 - 20-Feb-26
Buy* 9,831 0.1105p Ordinary
 12:09:10 - 20-Feb-26
Buy* 4,350 0.12p Ordinary
 11:56:54 - 20-Feb-26
Buy* 2,275 0.12p Ordinary
 11:08:19 - 20-Feb-26
Buy* 4,166 0.12p SI Trade
 11:08:19 - 20-Feb-26
Buy* 320,353 0.1105p Ordinary
 08:45:56 - 20-Feb-26
Buy* 2,000,000 0.1169p Ordinary
 15:24:31 - 19-Feb-26
Buy* 1,000,000 0.1169p Ordinary
 15:23:52 - 19-Feb-26
Buy* 2,166 0.12p SI Trade
 14:22:38 - 19-Feb-26
Buy* 1,641 0.12p SI Trade
 14:22:38 - 19-Feb-26
Buy* 1,666 0.12p Ordinary
 16:16:38 - 18-Feb-26
Sell* 10,173 0.10p SI Trade
 15:40:47 - 18-Feb-26
Buy* 170 0.12p SI Trade
 15:40:47 - 18-Feb-26
Buy* 2,500 0.12p SI Trade
 15:40:47 - 18-Feb-26
Buy* 8,333 0.12p SI Trade
 15:40:47 - 18-Feb-26
Buy* 10,416 0.12p SI Trade
 15:40:47 - 18-Feb-26
Buy* 416 0.12p Ordinary
 12:58:59 - 18-Feb-26
Buy* 683 0.12p Ordinary
 11:44:52 - 18-Feb-26
Buy* 150,000 0.1169p Ordinary
 10:25:48 - 18-Feb-26
Buy* 50,817 0.12p Ordinary
 09:11:01 - 18-Feb-26
Buy* 732 0.12p SI Trade
 09:10:20 - 18-Feb-26
Buy* 833 0.12p SI Trade
 09:10:20 - 18-Feb-26
Buy* 21,641 0.12p SI Trade
 09:10:20 - 18-Feb-26
Buy* 2,083 0.12p SI Trade
 09:10:20 - 18-Feb-26
Buy* 2,500 0.12p SI Trade
 09:10:20 - 18-Feb-26
Buy* 4,700,000 0.1094p Ordinary
 09:09:44 - 18-Feb-26
Unknown* 70,017,371 0.10p Ordinary
 16:28:07 - 17-Feb-26
Buy* 7,619 0.105p Ordinary
 16:04:32 - 17-Feb-26
Buy* 10,000 0.105p SI Trade
 16:03:38 - 17-Feb-26
Buy* 16,190 0.105p SI Trade
 16:03:38 - 17-Feb-26
Buy* 53,981 0.11p Ordinary
 15:06:37 - 17-Feb-26
Buy* 53,981 0.11p SI Trade
 15:06:36 - 17-Feb-26
Buy* 53,981 0.11p Ordinary
 14:23:03 - 17-Feb-26
Buy* 21,474 0.11p SI Trade
 14:23:02 - 17-Feb-26
Buy* 111,111 0.11p Ordinary
 14:23:00 - 17-Feb-26
Unknown* 35,000,000 0.105p Ordinary
 14:21:59 - 17-Feb-26
Buy* 18,181 0.11p Ordinary
 14:16:43 - 17-Feb-26
Buy* 907,221 0.1094p Ordinary
 13:37:01 - 17-Feb-26
Buy* 30,193 0.106p Ordinary
 13:33:39 - 17-Feb-26
Sell* 140,000 0.10p Ordinary
 12:25:27 - 17-Feb-26
Buy* 18,181 0.11p Ordinary
 12:09:10 - 17-Feb-26
Buy* 20,000 0.11p SI Trade
 12:07:24 - 17-Feb-26
Sell* 1,818 0.10p SI Trade
 12:07:24 - 17-Feb-26
Buy* 5,000 0.12p Ordinary
 10:19:32 - 17-Feb-26
Unknown* 25,000,000 0.11p Ordinary
 09:43:12 - 17-Feb-26
Buy* 5,816 0.12p SI Trade
 09:34:01 - 17-Feb-26
Buy* 16,666 0.12p SI Trade
 09:34:01 - 17-Feb-26
Buy* 833 0.12p SI Trade
 09:34:01 - 17-Feb-26
Sell* 2,000 0.10p SI Trade
 09:34:01 - 17-Feb-26
Buy* 8,333 0.12p SI Trade
 09:34:01 - 17-Feb-26
Buy* 140,000 0.13p Ordinary
 09:15:16 - 16-Feb-26
Buy* 806 0.124p Ordinary
 08:42:05 - 16-Feb-26
Sell* 376 0.11p Ordinary
 08:30:32 - 16-Feb-26
Sell* 11,563 0.11p Ordinary
 08:03:43 - 16-Feb-26
Sell* 714 0.11p SI Trade
 15:46:32 - 13-Feb-26
Buy* 50,769 0.13p SI Trade
 15:46:32 - 13-Feb-26
Sell* 14,819 0.11p SI Trade
 15:46:32 - 13-Feb-26
Buy* 1,153 0.13p SI Trade
 15:46:32 - 13-Feb-26
Sell* 13,333 0.11p SI Trade
 15:46:32 - 13-Feb-26
Buy* 923 0.13p SI Trade
 15:46:32 - 13-Feb-26
Buy* 27,142 0.13p SI Trade
 15:46:32 - 13-Feb-26
Buy* 7,692 0.13p SI Trade
 15:46:32 - 13-Feb-26
Sell* 1,000 0.11p SI Trade
 15:46:32 - 13-Feb-26
Buy* 13,333 0.13p SI Trade
 15:46:32 - 13-Feb-26
Sell* 6,153 0.11p SI Trade
 15:46:32 - 13-Feb-26
Sell* 2,000 0.11p SI Trade
 15:46:32 - 13-Feb-26
Sell* 68,284 0.11p SI Trade
 15:46:32 - 13-Feb-26
Buy* 658,196 0.122p Ordinary
 13:12:12 - 13-Feb-26
Buy* 50,000 0.1238p Ordinary
 09:46:47 - 13-Feb-26
Sell* 1,500,000 0.1111p Ordinary
 15:59:27 - 11-Feb-26
Sell* 500,000 0.112p Ordinary
 15:56:43 - 11-Feb-26
Sell* 23,756 0.11p Ordinary
 08:34:07 - 11-Feb-26
Buy* 8,064 0.124p Ordinary
 15:01:20 - 10-Feb-26
Buy* 817,661 0.1223p Ordinary
 14:25:08 - 10-Feb-26
Sell* 150,000 0.11p Ordinary
 11:49:55 - 10-Feb-26
Buy* 150,000 0.13p Ordinary
 11:47:13 - 10-Feb-26
Buy* 1,040,000 0.13p Ordinary
 11:29:51 - 10-Feb-26
Sell* 26,000 0.1111p Ordinary
 13:51:17 - 09-Feb-26
Buy* 796,747 0.123p Ordinary
 09:35:02 - 09-Feb-26
Buy* 10,000 0.125p Ordinary
 08:46:04 - 09-Feb-26
Buy* 406,504 0.123p Ordinary
 08:37:54 - 09-Feb-26
Buy* 208 0.125p Ordinary
 15:58:54 - 06-Feb-26
Buy* 80 0.125p Ordinary
 15:42:29 - 06-Feb-26
Sell* 8,134 0.11p SI Trade
 12:53:43 - 06-Feb-26
Buy* 8,000 0.125p Ordinary
 11:48:56 - 06-Feb-26
Buy* 500,000 0.122p Ordinary
 08:42:47 - 06-Feb-26
Sell* 3,690 0.1111p Ordinary
 15:33:04 - 05-Feb-26
Buy* 4,099 0.122p Ordinary
 09:55:39 - 05-Feb-26
Sell* 1,434,081 0.1126p Ordinary
 09:03:24 - 05-Feb-26
Sell* 140,000 0.11p Ordinary
 08:24:37 - 05-Feb-26
Buy* 400,000 0.123p Ordinary
 15:44:20 - 04-Feb-26
Buy* 80 0.125p Ordinary
 15:20:15 - 04-Feb-26
Sell* 125,000 0.11p Ordinary
 10:57:18 - 04-Feb-26
Buy* 80 0.125p Ordinary
 10:53:14 - 04-Feb-26
Sell* 244 0.112p Ordinary
 08:09:47 - 04-Feb-26
Sell* 300,000 0.112p Ordinary
 14:47:27 - 03-Feb-26
Buy* 80 0.125p Ordinary
 13:56:26 - 03-Feb-26
Sell* 13,670 0.11p Ordinary
 13:39:34 - 03-Feb-26
Sell* 5,000 0.11p Ordinary
 11:29:41 - 03-Feb-26
Buy* 960 0.125p Ordinary
 11:08:13 - 03-Feb-26
Sell* 350,000 0.115p Ordinary
 10:47:14 - 03-Feb-26
Buy* 384 0.125p Ordinary
 09:52:28 - 03-Feb-26
Sell* 806,451 0.1112p Ordinary
 08:20:18 - 02-Feb-26
Sell* 36,862 0.11p Ordinary
 08:02:38 - 02-Feb-26
Buy* 8,892 0.1237p Ordinary
 08:01:13 - 02-Feb-26
Buy* 1,800 0.13p SI Trade
 13:04:43 - 30-Jan-26
Sell* 26,086 0.11p SI Trade
 13:04:43 - 30-Jan-26
Buy* 4,884 0.13p SI Trade
 13:04:43 - 30-Jan-26
Buy* 1,076 0.13p SI Trade
 13:04:43 - 30-Jan-26
Buy* 9,000 0.13p SI Trade
 13:04:43 - 30-Jan-26
Buy* 59,226 0.13p Ordinary
 11:42:36 - 30-Jan-26
Buy* 1,000 0.13p SI Trade
 11:42:36 - 30-Jan-26
Buy* 10,499 0.13p SI Trade
 11:42:36 - 30-Jan-26
Buy* 6,992 0.13p SI Trade
 11:42:36 - 30-Jan-26
Sell* 3,000,000 0.12p Ordinary
 16:04:23 - 29-Jan-26
Buy* 41,900 0.13p SI Trade
 16:04:19 - 29-Jan-26
Sell* 3,000,000 0.12p Ordinary
 16:04:13 - 29-Jan-26
Sell* 1,500,000 0.1237p Ordinary
 16:02:41 - 29-Jan-26
Buy* 7,692 0.13p Ordinary
 15:59:22 - 29-Jan-26
Buy* 376 0.13p Ordinary
 15:51:56 - 29-Jan-26
Buy* 60,392 0.13p Ordinary
 15:32:46 - 29-Jan-26
Buy* 18,099 0.13p SI Trade
 15:32:46 - 29-Jan-26
Sell* 5,000 0.12p SI Trade
 15:08:52 - 29-Jan-26
Sell* 3,666 0.12p SI Trade
 15:08:52 - 29-Jan-26
Buy* 528 0.13p SI Trade
 15:08:52 - 29-Jan-26
Buy* 3,846 0.13p SI Trade
 15:08:52 - 29-Jan-26
Buy* 8,330 0.13p SI Trade
 15:08:52 - 29-Jan-26
Buy* 38,253 0.13p SI Trade
 15:08:52 - 29-Jan-26
Sell* 2,923,719 0.12p Ordinary
 09:45:56 - 29-Jan-26
Sell* 1,935 0.12p SI Trade
 09:45:47 - 29-Jan-26
Sell* 1,728 0.12p SI Trade
 09:45:47 - 29-Jan-26
Buy* 7,692 0.13p SI Trade
 09:45:47 - 29-Jan-26
Sell* 5,000 0.12p SI Trade
 09:45:47 - 29-Jan-26
Buy* 2,791 0.13p SI Trade
 09:45:47 - 29-Jan-26
Buy* 971 0.13p SI Trade
 09:45:47 - 29-Jan-26
Buy* 4,323 0.13p SI Trade
 09:45:47 - 29-Jan-26
Buy* 54,057 0.13p SI Trade
 09:45:47 - 29-Jan-26
Buy* 60,392 0.13p Ordinary
 09:45:47 - 29-Jan-26
Sell* 806,451 0.124p Ordinary
 16:14:26 - 28-Jan-26
Sell* 3,711,185 0.1216p Ordinary
 14:24:38 - 28-Jan-26
Sell* 560,000 0.124p Ordinary
 13:17:02 - 28-Jan-26
Sell* 1,062,406 0.122p Ordinary
 11:08:37 - 28-Jan-26
Unknown* 6,000,000 0.127p Ordinary
 11:07:46 - 28-Jan-26
Buy* 2,923,719 0.1265p Ordinary
 11:05:49 - 28-Jan-26
Sell* 125,000 0.1216p Ordinary
 10:23:04 - 28-Jan-26
Buy* 2,834,120 0.1269p Ordinary
 09:55:49 - 28-Jan-26
Buy* 231,257 0.128p Ordinary
 09:42:22 - 28-Jan-26
Unknown* 6,800,000 0.129p Ordinary
 08:22:06 - 28-Jan-26
Buy* 2,500,000 0.129p Ordinary
 08:14:33 - 28-Jan-26
Sell* 1,739 0.12p SI Trade
 08:09:43 - 28-Jan-26
Buy* 500,000 0.13p Ordinary
 08:09:22 - 28-Jan-26
Buy* 2,500,000 0.1294p Ordinary
 08:08:10 - 28-Jan-26
Sell* 125,000 0.1206p Ordinary
 08:04:14 - 28-Jan-26
FTSE 100 Latest
Value10,484.13
Change-295.98