| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000,000 | 0.1163p | Ordinary |
08:03:21 - 20-Nov-25 |
| Sell* | 5,000,000 | 0.1163p | Ordinary |
08:01:13 - 20-Nov-25 |
| Unknown* | 10,000,000 | 0.11785p | Ordinary |
16:28:45 - 19-Nov-25 |
| Buy* | 409,958 | 0.1205p | Ordinary |
11:53:33 - 19-Nov-25 |
| Sell* | 1,000,000 | 0.1176p | Ordinary |
09:22:56 - 19-Nov-25 |
| Sell* | 30,000 | 0.1175p | Ordinary |
08:20:47 - 19-Nov-25 |
| Buy* | 411,626 | 0.1205p | Ordinary |
09:36:00 - 18-Nov-25 |
| Buy* | 20,816 | 0.1249p | Ordinary |
09:11:59 - 18-Nov-25 |
| Unknown* | 2,507,908 | 0.12p | Ordinary |
16:35:25 - 17-Nov-25 |
| Unknown* | 5,000,000 | 0.12p | Uncrossing Trade |
16:35:15 - 17-Nov-25 |
| Buy* | 600,000 | 0.1208p | Ordinary |
16:17:56 - 17-Nov-25 |
| Buy* | 500,000 | 0.1208p | Ordinary |
16:16:26 - 17-Nov-25 |
| Buy* | 2,500,000 | 0.1208p | Ordinary |
15:26:08 - 17-Nov-25 |
| Buy* | 2,500,000 | 0.121p | Ordinary |
15:21:11 - 17-Nov-25 |
| Buy* | 2,500,000 | 0.121p | Ordinary |
15:20:39 - 17-Nov-25 |
| Buy* | 1,631,561 | 0.122p | Ordinary |
12:42:50 - 17-Nov-25 |
| Unknown* | 10,000,000 | 0.12p | Ordinary |
12:02:54 - 17-Nov-25 |
| Unknown* | 20,000 | 0.12p | Ordinary |
12:02:43 - 17-Nov-25 |
| Unknown* | 3,451,935 | 0.12p | Ordinary |
11:02:24 - 17-Nov-25 |
| Sell* | 3,000,000 | 0.12p | Ordinary |
11:01:40 - 17-Nov-25 |
| Sell* | 3,000,000 | 0.1215p | Ordinary |
11:00:53 - 17-Nov-25 |
| Unknown* | 10,000,000 | 0.1203p | Ordinary |
09:01:28 - 17-Nov-25 |
| Buy* | 2,000,000 | 0.1235p | Ordinary |
09:01:24 - 17-Nov-25 |
| Sell* | 26,190,000 | 0.12p | Uncrossing Trade |
09:00:26 - 17-Nov-25 |
| Buy* | 1,373,728 | 0.1239p | Ordinary |
08:56:54 - 17-Nov-25 |
| Buy* | 50 | 0.125p | Ordinary |
08:47:52 - 17-Nov-25 |
| Buy* | 50 | 0.125p | Ordinary |
08:47:22 - 17-Nov-25 |
| Buy* | 200 | 0.125p | Ordinary |
08:29:09 - 17-Nov-25 |
| Buy* | 100 | 0.125p | Ordinary |
08:24:19 - 17-Nov-25 |
| Unknown* | 3,000,000 | 0.125p | Ordinary |
08:13:36 - 17-Nov-25 |
| Unknown* | 5,000,000 | 0.125p | Ordinary |
16:29:05 - 14-Nov-25 |
| Sell* | 2,261,614 | 0.1277p | Ordinary |
14:30:24 - 14-Nov-25 |
| Sell* | 1,000,000 | 0.1277p | Ordinary |
11:55:43 - 14-Nov-25 |
| Sell* | 1,000,000 | 0.1279p | Ordinary |
10:47:01 - 14-Nov-25 |
| Sell* | 200,000 | 0.1279p | Ordinary |
08:51:13 - 13-Nov-25 |
| Sell* | 26,525 | 0.1277p | Ordinary |
08:30:14 - 12-Nov-25 |
| Sell* | 14,285 | 0.125p | Ordinary |
08:23:55 - 12-Nov-25 |
| Sell* | 1,506,098 | 0.1288p | Ordinary |
08:08:35 - 12-Nov-25 |
| Unknown* | 548,065 | 0.13p | Ordinary |
15:56:26 - 11-Nov-25 |
| Buy* | 640,000 | 0.1319p | Ordinary |
14:50:49 - 11-Nov-25 |
| Buy* | 1,200,000 | 0.13p | Ordinary |
12:45:37 - 11-Nov-25 |
| Buy* | 1,220,000 | 0.1299p | Ordinary |
12:40:26 - 11-Nov-25 |
| Buy* | 750,000 | 0.1299p | Ordinary |
10:51:31 - 11-Nov-25 |
| Sell* | 4,000,000 | 0.127p | Ordinary |
10:50:15 - 11-Nov-25 |
| Buy* | 1,506,098 | 0.132p | Ordinary |
10:24:25 - 11-Nov-25 |
| Buy* | 68,202 | 0.1335p | Ordinary |
09:26:29 - 11-Nov-25 |
| Sell* | 1,000,000 | 0.1271p | Ordinary |
08:24:05 - 11-Nov-25 |
| Unknown* | 809,584 | 0.13p | Ordinary |
13:07:03 - 10-Nov-25 |
| Buy* | 931,417 | 0.134p | Ordinary |
12:58:56 - 10-Nov-25 |
| Sell* | 321,444 | 0.126p | Ordinary |
10:37:58 - 10-Nov-25 |
| Buy* | 3,000,000 | 0.13p | Ordinary |
15:31:44 - 07-Nov-25 |
| Sell* | 3,000,000 | 0.13p | Ordinary |
15:31:27 - 07-Nov-25 |
| Sell* | 680,533 | 0.132p | Ordinary |
15:28:46 - 07-Nov-25 |
| Sell* | 500,000 | 0.132p | Ordinary |
14:10:49 - 07-Nov-25 |
| Sell* | 1,000,000 | 0.1337p | Ordinary |
13:44:10 - 07-Nov-25 |
| Sell* | 2,000,000 | 0.134p | Ordinary |
13:22:28 - 07-Nov-25 |
| Sell* | 645,445 | 0.1318p | Ordinary |
11:08:34 - 07-Nov-25 |
| Sell* | 500,000 | 0.131p | Ordinary |
09:44:07 - 07-Nov-25 |
| Sell* | 100,000 | 0.1308p | Ordinary |
09:25:08 - 07-Nov-25 |
| Sell* | 500,000 | 0.1308p | Ordinary |
15:12:42 - 06-Nov-25 |
| Unknown* | 10,000,000 | 0.1341p | Negotiated Trade |
13:58:17 - 06-Nov-25 |
| Sell* | 80,645 | 0.13p | Ordinary |
10:25:41 - 06-Nov-25 |
| Sell* | 629,717 | 0.13p | Ordinary |
10:10:18 - 06-Nov-25 |
| Buy* | 1,500,000 | 0.1344p | Ordinary |
09:28:47 - 06-Nov-25 |
| Buy* | 2,300,000 | 0.135p | Ordinary |
09:26:20 - 06-Nov-25 |
| Buy* | 3,704 | 0.135p | Ordinary |
08:44:13 - 06-Nov-25 |
| Sell* | 40,000 | 0.1285p | Ordinary |
08:37:44 - 06-Nov-25 |
| Sell* | 32,264 | 0.1285p | Ordinary |
15:46:12 - 05-Nov-25 |
| Sell* | 494,900 | 0.131p | Ordinary |
09:50:35 - 05-Nov-25 |
| Buy* | 1,764,312 | 0.1333p | Ordinary |
09:21:14 - 05-Nov-25 |
| Sell* | 323,425 | 0.1271p | Ordinary |
09:04:15 - 05-Nov-25 |
| Sell* | 250,000 | 0.1271p | Ordinary |
09:03:48 - 05-Nov-25 |
| Sell* | 250,000 | 0.1271p | Ordinary |
09:03:22 - 05-Nov-25 |
| Sell* | 250,000 | 0.1271p | Ordinary |
09:02:44 - 05-Nov-25 |
| Buy* | 1,000,000 | 0.1377p | Ordinary |
15:52:24 - 04-Nov-25 |
| Buy* | 980,000 | 0.1377p | Ordinary |
15:28:29 - 04-Nov-25 |
| Buy* | 1,500,000 | 0.1363p | Ordinary |
13:37:58 - 04-Nov-25 |
| Buy* | 73,367 | 0.1363p | Ordinary |
13:10:19 - 04-Nov-25 |
| Sell* | 100 | 0.125p | Ordinary |
08:45:52 - 04-Nov-25 |
| Buy* | 36,683 | 0.1363p | Ordinary |
08:35:08 - 04-Nov-25 |
| Sell* | 1,300,000 | 0.1321p | Ordinary |
08:02:23 - 04-Nov-25 |
| Buy* | 500,000 | 0.1377p | Ordinary |
14:42:05 - 03-Nov-25 |
| Unknown* | 10,000,000 | 0.138p | Negotiated Trade |
10:14:44 - 03-Nov-25 |
| Sell* | 1,100,000 | 0.133p | Ordinary |
09:50:37 - 03-Nov-25 |
| Unknown* | 10,000,000 | 0.128p | Negotiated Trade |
09:49:33 - 03-Nov-25 |
| Buy* | 67,024 | 0.141p | Ordinary |
09:37:52 - 03-Nov-25 |
| Buy* | 1,379 | 0.145p | Ordinary |
09:28:48 - 03-Nov-25 |
| Buy* | 400,000 | 0.141p | Ordinary |
08:57:40 - 03-Nov-25 |
| Buy* | 1,000,000 | 0.141p | Ordinary |
08:53:22 - 03-Nov-25 |
| Sell* | 128,105 | 0.1305p | Ordinary |
08:40:46 - 03-Nov-25 |
| Sell* | 1,382,295 | 0.131p | Ordinary |
15:57:28 - 31-Oct-25 |
| Sell* | 500,000 | 0.131p | Ordinary |
15:51:52 - 31-Oct-25 |
| Buy* | 1,000,000 | 0.139p | Ordinary |
14:54:59 - 31-Oct-25 |
| Buy* | 1,000,000 | 0.1399p | Ordinary |
14:52:30 - 31-Oct-25 |
| Sell* | 2,000,000 | 0.13p | Ordinary |
14:18:20 - 31-Oct-25 |
| Sell* | 3,500,000 | 0.1319p | Ordinary |
13:56:31 - 31-Oct-25 |
| Sell* | 1,000,000 | 0.1319p | Ordinary |
13:47:01 - 31-Oct-25 |
| Buy* | 1,382,295 | 0.144p | Ordinary |
13:44:54 - 31-Oct-25 |
| Sell* | 4,637 | 0.1319p | Ordinary |
13:14:38 - 31-Oct-25 |
| Buy* | 2,000,000 | 0.142p | Ordinary |
09:45:22 - 31-Oct-25 |
| Buy* | 128,105 | 0.142p | Ordinary |
09:38:57 - 31-Oct-25 |
| Buy* | 73,978 | 0.142p | Ordinary |
09:26:44 - 31-Oct-25 |
| Sell* | 1,031,464 | 0.14p | Ordinary |
09:15:29 - 31-Oct-25 |
| Buy* | 629,717 | 0.138p | Ordinary |
09:04:16 - 31-Oct-25 |
| Buy* | 200,000 | 0.138p | Ordinary |
09:00:54 - 31-Oct-25 |
| Buy* | 494,927 | 0.138p | Ordinary |
08:59:44 - 31-Oct-25 |
| Sell* | 1,765,559 | 0.1319p | Ordinary |
08:50:15 - 31-Oct-25 |
| Buy* | 600,000 | 0.1397p | Ordinary |
08:42:57 - 31-Oct-25 |
| Buy* | 1,000,000 | 0.1392p | Ordinary |
08:39:37 - 31-Oct-25 |
| Buy* | 1,000,000 | 0.135p | Ordinary |
08:38:45 - 31-Oct-25 |
| Buy* | 1,000,000 | 0.135p | Ordinary |
08:33:45 - 31-Oct-25 |
| Buy* | 1,765,559 | 0.135p | Ordinary |
08:25:06 - 31-Oct-25 |
| Buy* | 600,000 | 0.134p | Ordinary |
08:18:34 - 31-Oct-25 |
| Buy* | 1,183,669 | 0.1277p | Ordinary |
08:18:10 - 31-Oct-25 |
| Buy* | 382,134 | 0.1298p | Ordinary |
08:12:24 - 31-Oct-25 |
| Buy* | 33,846 | 0.13p | Ordinary |
16:21:16 - 30-Oct-25 |
| Buy* | 1,000,000 | 0.13p | Ordinary |
15:46:43 - 30-Oct-25 |
| Buy* | 62,781 | 0.1252p | Ordinary |
15:14:03 - 30-Oct-25 |
| Buy* | 75,000 | 0.1252p | Ordinary |
14:44:14 - 30-Oct-25 |
| Unknown* | 5,000,000 | 0.13p | Ordinary |
14:42:49 - 30-Oct-25 |
| Sell* | 4,000,000 | 0.126p | Ordinary |
14:23:25 - 30-Oct-25 |
| Buy* | 1,000,000 | 0.13p | Ordinary |
11:43:47 - 30-Oct-25 |
| Unknown* | 5,000,000 | 0.13p | Ordinary |
11:10:44 - 30-Oct-25 |
| Buy* | 320,769 | 0.13p | Ordinary |
10:45:17 - 30-Oct-25 |
| Sell* | 3,000,000 | 0.13p | Ordinary |
10:13:39 - 30-Oct-25 |
| Sell* | 1,000,000 | 0.1306p | Ordinary |
10:12:08 - 30-Oct-25 |
| Sell* | 3,000,000 | 0.13p | Ordinary |
10:11:31 - 30-Oct-25 |
| Sell* | 1,379,310 | 0.132p | Ordinary |
10:03:13 - 30-Oct-25 |
| Sell* | 2,200,000 | 0.1316p | Ordinary |
09:31:37 - 30-Oct-25 |
| Sell* | 1,000,000 | 0.1333p | Ordinary |
09:26:45 - 30-Oct-25 |
| Buy* | 344,827 | 0.138p | Ordinary |
08:33:10 - 30-Oct-25 |
| Sell* | 200,000 | 0.1353p | Ordinary |
08:21:56 - 30-Oct-25 |
| Sell* | 180,000 | 0.1315p | Ordinary |
08:21:51 - 30-Oct-25 |
| Sell* | 183,669 | 0.1353p | Ordinary |
08:07:24 - 30-Oct-25 |
| Sell* | 1,000,000 | 0.1355p | Ordinary |
08:05:21 - 30-Oct-25 |
| Sell* | 1,379,310 | 0.136p | Ordinary |
16:29:56 - 29-Oct-25 |
| Unknown* | 26,000,000 | 0.133p | Negotiated Trade |
16:13:18 - 29-Oct-25 |
| Sell* | 700,000 | 0.136p | Ordinary |
16:03:52 - 29-Oct-25 |
| Buy* | 734,863 | 0.1354p | Ordinary |
15:32:31 - 29-Oct-25 |
| Buy* | 366,329 | 0.1354p | Ordinary |
15:08:57 - 29-Oct-25 |
| Buy* | 950,000 | 0.136p | Ordinary |
14:46:04 - 29-Oct-25 |
| Buy* | 3,000,000 | 0.135p | Ordinary |
13:51:25 - 29-Oct-25 |
| Buy* | 500,000 | 0.1344p | Ordinary |
13:51:10 - 29-Oct-25 |
| Buy* | 1,000,000 | 0.1344p | Ordinary |
13:50:39 - 29-Oct-25 |
| Buy* | 1,000,000 | 0.133p | Ordinary |
13:49:04 - 29-Oct-25 |
| Buy* | 3,000,000 | 0.133p | Ordinary |
12:21:51 - 29-Oct-25 |
| Sell* | 1,500,000 | 0.127p | Ordinary |
11:59:00 - 29-Oct-25 |
| Buy* | 2,500,000 | 0.13p | Ordinary |
11:58:34 - 29-Oct-25 |
| Buy* | 2,300,000 | 0.12925p | Ordinary |
11:49:01 - 29-Oct-25 |
| Unknown* | 10,000,000 | 0.13p | Negotiated Trade |
11:45:07 - 29-Oct-25 |
| Sell* | 1,000,000 | 0.1257p | Ordinary |
11:39:42 - 29-Oct-25 |
| Unknown* | 10,000,000 | 0.13p | Negotiated Trade |
11:19:43 - 29-Oct-25 |
| Sell* | 2,078,248 | 0.1277p | Ordinary |
10:54:19 - 29-Oct-25 |
| Sell* | 2,824,412 | 0.127p | Ordinary |
08:31:31 - 29-Oct-25 |
| Sell* | 2,078,248 | 0.131p | Ordinary |
08:10:20 - 29-Oct-25 |
| Sell* | 10,000,000 | 0.132p | Negotiated Trade |
16:20:18 - 28-Oct-25 |
| Sell* | 2,199,928 | 0.1262p | Ordinary |
16:09:33 - 28-Oct-25 |
| Sell* | 14,576 | 0.1262p | Ordinary |
16:05:05 - 28-Oct-25 |
| Sell* | 1,000,000 | 0.1317p | Ordinary |
16:02:57 - 28-Oct-25 |
| Sell* | 15,037 | 0.133p | Ordinary |
14:30:25 - 28-Oct-25 |
| Sell* | 200,000 | 0.133p | Ordinary |
13:50:00 - 28-Oct-25 |
| Sell* | 550,000 | 0.1308p | Ordinary |
13:48:07 - 28-Oct-25 |
| Sell* | 550,000 | 0.1308p | Ordinary |
13:48:05 - 28-Oct-25 |
| Sell* | 373,134 | 0.134p | Ordinary |
13:02:26 - 28-Oct-25 |
| Sell* | 220,903 | 0.134p | Ordinary |
12:30:56 - 28-Oct-25 |
| Sell* | 777,777 | 0.134p | Ordinary |
12:13:03 - 28-Oct-25 |
| Sell* | 1,000,000 | 0.134p | Ordinary |
12:07:22 - 28-Oct-25 |
| Unknown* | 1,500,000 | 0.135p | Ordinary |
12:04:30 - 28-Oct-25 |
| Buy* | 970,000 | 0.1348p | Ordinary |
11:58:52 - 28-Oct-25 |
| Buy* | 1,764,312 | 0.1345p | Ordinary |
11:46:26 - 28-Oct-25 |
| Buy* | 2,824,412 | 0.1344p | Ordinary |
11:36:22 - 28-Oct-25 |
| Buy* | 556,723 | 0.134p | Ordinary |
11:35:34 - 28-Oct-25 |
| Buy* | 2,199,928 | 0.13275p | Ordinary |
11:28:19 - 28-Oct-25 |
| Unknown* | 14,470,000 | 0.135p | Negotiated Trade |
10:52:26 - 28-Oct-25 |
| Unknown* | 14,470,000 | 0.13473p | Negotiated Trade |
10:52:02 - 28-Oct-25 |
| Buy* | 2,800,000 | 0.131p | Ordinary |
10:46:28 - 28-Oct-25 |
| Buy* | 2,000,000 | 0.13125p | Ordinary |
10:45:29 - 28-Oct-25 |
| Buy* | 1,000,000 | 0.1311p | Ordinary |
10:43:33 - 28-Oct-25 |
| Buy* | 3,000,000 | 0.129p | Ordinary |
10:41:28 - 28-Oct-25 |
| Buy* | 531,639 | 0.1296p | Ordinary |
14:05:32 - 27-Oct-25 |
| Sell* | 117,783 | 0.1216p | Ordinary |
14:00:26 - 27-Oct-25 |
| Buy* | 26,355 | 0.1328p | Ordinary |
12:50:49 - 27-Oct-25 |
| Sell* | 100,000 | 0.1216p | Ordinary |
11:08:28 - 27-Oct-25 |
| Unknown* | 6,500,000 | 0.1215p | Negotiated Trade |
16:45:00 - 24-Oct-25 |
| Sell* | 100 | 0.12p | Ordinary |
16:24:34 - 24-Oct-25 |
| Buy* | 385,802 | 0.1296p | Ordinary |
16:20:54 - 24-Oct-25 |
| Sell* | 2,472,126 | 0.1225p | Ordinary |
16:20:22 - 24-Oct-25 |
| Buy* | 2,000,000 | 0.1305p | Ordinary |
16:02:30 - 24-Oct-25 |
| Buy* | 1,000,000 | 0.1305p | Ordinary |
16:02:15 - 24-Oct-25 |
| Buy* | 1,000,000 | 0.13125p | Ordinary |
15:59:18 - 24-Oct-25 |
| Sell* | 1,000,000 | 0.1261p | Ordinary |
15:31:13 - 24-Oct-25 |
| Buy* | 75,301 | 0.1328p | Ordinary |
15:02:20 - 24-Oct-25 |
| Buy* | 761,904 | 0.13125p | Ordinary |
15:01:20 - 24-Oct-25 |
| Buy* | 761,614 | 0.13125p | Ordinary |
14:32:52 - 24-Oct-25 |
| Sell* | 1,315,218 | 0.131p | Ordinary |
13:27:48 - 24-Oct-25 |
| Sell* | 2,619,462 | 0.131p | Ordinary |
13:27:37 - 24-Oct-25 |
| Sell* | 1,000,000 | 0.131p | Ordinary |
13:08:15 - 24-Oct-25 |
| Buy* | 2,000,000 | 0.138p | Ordinary |
12:56:14 - 24-Oct-25 |
| Buy* | 3,728,365 | 0.134p | Ordinary |
11:44:24 - 24-Oct-25 |
| Buy* | 2,000,000 | 0.134p | Ordinary |
11:44:24 - 24-Oct-25 |