| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,169 | 0.295p | Ordinary |
16:21:47 - 01-Sep-25 |
| Buy* | 15,542 | 0.295p | Ordinary |
12:18:17 - 01-Sep-25 |
| Buy* | 210,416 | 0.288p | Ordinary |
11:17:16 - 01-Sep-25 |
| Sell* | 500,000 | 0.26p | Ordinary |
09:34:05 - 01-Sep-25 |
| Sell* | 563 | 0.26p | Ordinary |
08:54:48 - 01-Sep-25 |
| Sell* | 10,005 | 0.26p | Ordinary |
08:46:14 - 01-Sep-25 |
| Buy* | 9,000 | 0.30p | Ordinary |
08:35:13 - 01-Sep-25 |
| Buy* | 46 | 0.30p | Ordinary |
08:30:27 - 01-Sep-25 |
| Sell* | 68,256 | 0.26p | Ordinary |
15:39:46 - 29-Aug-25 |
| Buy* | 36,702 | 0.30p | Ordinary |
15:00:43 - 29-Aug-25 |
| Sell* | 51,847 | 0.253p | Ordinary |
08:30:31 - 29-Aug-25 |
| Sell* | 4,018 | 0.253p | Ordinary |
08:18:43 - 29-Aug-25 |
| Sell* | 250,000 | 0.253p | Ordinary |
15:27:32 - 28-Aug-25 |
| Buy* | 1,076,978 | 0.278p | Ordinary |
14:24:56 - 28-Aug-25 |
| Buy* | 30,000 | 0.278p | Ordinary |
11:23:48 - 28-Aug-25 |
| Sell* | 300,000 | 0.2515p | Ordinary |
15:03:24 - 27-Aug-25 |
| Buy* | 77,338 | 0.278p | Ordinary |
13:42:45 - 27-Aug-25 |
| Buy* | 357,553 | 0.278p | Ordinary |
13:23:46 - 27-Aug-25 |
| Buy* | 3,778 | 0.278p | Ordinary |
12:17:29 - 27-Aug-25 |
| Sell* | 50,000 | 0.25p | Ordinary |
11:59:59 - 27-Aug-25 |
| Sell* | 2,426,179 | 0.253p | Ordinary |
11:53:31 - 27-Aug-25 |
| Sell* | 584,897 | 0.253p | Ordinary |
09:11:52 - 27-Aug-25 |
| Sell* | 59,908 | 0.253p | Ordinary |
08:01:44 - 27-Aug-25 |
| Sell* | 200,000 | 0.253p | Ordinary |
16:29:23 - 26-Aug-25 |
| Buy* | 1,785,714 | 0.28p | Ordinary |
16:29:08 - 26-Aug-25 |
| Buy* | 88,236 | 0.2782p | Ordinary |
16:26:22 - 26-Aug-25 |
| Sell* | 2,285 | 0.229p | Ordinary |
10:39:32 - 26-Aug-25 |
| Sell* | 231,698 | 0.229p | Ordinary |
09:25:51 - 26-Aug-25 |
| Buy* | 264 | 0.28p | Ordinary |
09:17:59 - 26-Aug-25 |
| Buy* | 1,785 | 0.28p | Ordinary |
08:31:10 - 26-Aug-25 |
| Sell* | 2,273 | 0.229p | Ordinary |
08:03:36 - 26-Aug-25 |
| Sell* | 2,273 | 0.22p | Uncrossing Trade |
16:40:17 - 22-Aug-25 |
| Sell* | 811,473 | 0.24p | Ordinary |
16:15:45 - 22-Aug-25 |
| Sell* | 367,665 | 0.24p | Ordinary |
16:10:29 - 22-Aug-25 |
| Sell* | 4,569 | 0.24p | Ordinary |
15:32:24 - 22-Aug-25 |
| Buy* | 197,599 | 0.2662p | Ordinary |
15:30:30 - 22-Aug-25 |
| Buy* | 190,773 | 0.26p | Ordinary |
14:37:58 - 22-Aug-25 |
| Buy* | 2,000,000 | 0.25p | Ordinary |
14:36:39 - 22-Aug-25 |
| Sell* | 200,000 | 0.226p | Ordinary |
13:11:08 - 22-Aug-25 |
| Buy* | 1,004,854 | 0.2482p | Ordinary |
12:58:01 - 22-Aug-25 |
| Sell* | 6,619 | 0.2115p | Ordinary |
12:55:53 - 22-Aug-25 |
| Sell* | 20,000 | 0.2275p | Ordinary |
12:05:54 - 22-Aug-25 |
| Sell* | 4,569 | 0.2275p | Ordinary |
11:56:05 - 22-Aug-25 |
| Sell* | 300,000 | 0.2275p | Ordinary |
11:54:29 - 22-Aug-25 |
| Buy* | 1,998,001 | 0.25p | Ordinary |
11:54:06 - 22-Aug-25 |
| Sell* | 5,016 | 0.20p | Ordinary |
08:38:25 - 22-Aug-25 |
| Buy* | 1,065,833 | 0.234p | Ordinary |
08:24:08 - 22-Aug-25 |
| Buy* | 1,089,104 | 0.229p | Ordinary |
08:23:39 - 22-Aug-25 |
| Buy* | 1,187,642 | 0.21p | Ordinary |
08:22:05 - 22-Aug-25 |
| Sell* | 15,000 | 0.1875p | Ordinary |
15:24:43 - 21-Aug-25 |
| Buy* | 1,000,000 | 0.208p | Ordinary |
13:37:04 - 21-Aug-25 |
| Sell* | 219,666 | 0.1871p | Ordinary |
11:56:11 - 21-Aug-25 |
| Sell* | 17,707 | 0.1871p | Ordinary |
11:07:44 - 21-Aug-25 |
| Sell* | 31,150 | 0.1871p | Ordinary |
12:51:57 - 20-Aug-25 |
| Buy* | 380,738 | 0.2092p | Ordinary |
12:43:49 - 20-Aug-25 |
| Buy* | 236,137 | 0.2092p | Ordinary |
11:57:02 - 20-Aug-25 |
| Buy* | 235,238 | 0.21p | Ordinary |
09:37:28 - 20-Aug-25 |
| Sell* | 1,620,341 | 0.19p | Ordinary |
08:35:56 - 20-Aug-25 |
| Sell* | 60,028 | 0.185p | Ordinary |
15:08:28 - 19-Aug-25 |
| Sell* | 181,958 | 0.1825p | Ordinary |
08:37:24 - 19-Aug-25 |
| Buy* | 2,109,293 | 0.192p | Ordinary |
12:58:00 - 18-Aug-25 |
| Buy* | 2,000,000 | 0.1863p | Ordinary |
08:12:57 - 18-Aug-25 |
| Buy* | 9,688 | 0.1863p | Ordinary |
08:07:48 - 18-Aug-25 |
| Buy* | 118,478 | 0.184p | Ordinary |
12:16:43 - 15-Aug-25 |
| Buy* | 53,676 | 0.1863p | Ordinary |
15:25:52 - 13-Aug-25 |
| Buy* | 515,000 | 0.184p | Ordinary |
13:35:21 - 13-Aug-25 |
| Sell* | 150,000 | 0.1616p | Ordinary |
10:49:47 - 13-Aug-25 |
| Sell* | 382,685 | 0.162p | Ordinary |
09:49:13 - 13-Aug-25 |
| Sell* | 600,000 | 0.162p | Ordinary |
08:34:22 - 13-Aug-25 |
| Buy* | 105,212 | 0.1863p | Ordinary |
15:26:07 - 12-Aug-25 |
| Buy* | 1,720 | 0.1863p | Ordinary |
13:10:41 - 12-Aug-25 |
| Buy* | 265,700 | 0.1863p | Ordinary |
08:14:26 - 12-Aug-25 |
| Buy* | 15,000 | 0.1863p | Ordinary |
13:10:49 - 11-Aug-25 |
| Sell* | 250,000 | 0.1612p | Ordinary |
09:29:21 - 11-Aug-25 |
| Sell* | 1,445,452 | 0.167p | Ordinary |
08:51:48 - 11-Aug-25 |
| Sell* | 250,000 | 0.167p | Ordinary |
10:51:32 - 08-Aug-25 |
| Buy* | 2,500 | 0.20p | Ordinary |
08:03:11 - 08-Aug-25 |
| Buy* | 1,000,000 | 0.19p | Ordinary |
13:31:11 - 07-Aug-25 |
| Sell* | 1,500 | 0.1612p | Ordinary |
10:22:02 - 07-Aug-25 |
| Buy* | 500,000 | 0.186p | Ordinary |
10:04:47 - 07-Aug-25 |
| Buy* | 2,548 | 0.1963p | Ordinary |
09:09:54 - 07-Aug-25 |
| Sell* | 531,506 | 0.167p | Ordinary |
09:13:14 - 06-Aug-25 |
| Sell* | 598,311 | 0.167p | Ordinary |
15:34:49 - 05-Aug-25 |
| Sell* | 798,429 | 0.167p | Ordinary |
14:26:29 - 05-Aug-25 |
| Buy* | 532,085 | 0.187p | Ordinary |
12:30:14 - 05-Aug-25 |
| Sell* | 18,872 | 0.158p | Ordinary |
12:06:40 - 05-Aug-25 |
| Sell* | 50 | 0.158p | Ordinary |
11:03:45 - 05-Aug-25 |
| Buy* | 230,000 | 0.187p | Ordinary |
08:50:34 - 05-Aug-25 |
| Sell* | 30,000 | 0.155p | Ordinary |
14:51:21 - 04-Aug-25 |
| Sell* | 1,000,000 | 0.155p | Ordinary |
12:18:30 - 04-Aug-25 |
| Buy* | 19,025 | 0.20p | Ordinary |
11:13:49 - 04-Aug-25 |
| Buy* | 2,000,000 | 0.19p | Ordinary |
08:24:53 - 04-Aug-25 |
| Buy* | 150,000 | 0.19p | Ordinary |
08:07:50 - 04-Aug-25 |
| Buy* | 52,631 | 0.19p | Ordinary |
08:07:48 - 04-Aug-25 |
| Buy* | 531,506 | 0.1825p | Ordinary |
15:40:15 - 01-Aug-25 |
| Buy* | 543,835 | 0.1825p | Ordinary |
13:59:27 - 01-Aug-25 |
| Sell* | 28,000 | 0.13p | Ordinary |
12:28:51 - 01-Aug-25 |
| Buy* | 134,251 | 0.1825p | Ordinary |
11:34:00 - 01-Aug-25 |
| Buy* | 231,698 | 0.1825p | Ordinary |
09:57:01 - 01-Aug-25 |
| Buy* | 551 | 0.1813p | Ordinary |
08:32:09 - 01-Aug-25 |
| Buy* | 2,000,000 | 0.165p | Ordinary |
08:03:18 - 01-Aug-25 |
| Buy* | 63,060 | 0.165p | Ordinary |
14:12:01 - 31-Jul-25 |
| Sell* | 80,000 | 0.1322p | Ordinary |
12:21:41 - 31-Jul-25 |
| Sell* | 1,141,133 | 0.131p | Ordinary |
09:52:13 - 31-Jul-25 |
| Buy* | 250,000 | 0.166p | Ordinary |
15:49:39 - 30-Jul-25 |
| Sell* | 100,000 | 0.131p | Ordinary |
15:24:56 - 30-Jul-25 |
| Buy* | 2,000 | 0.1813p | Ordinary |
12:40:38 - 30-Jul-25 |
| Sell* | 50,000 | 0.125p | Ordinary |
10:05:47 - 30-Jul-25 |
| Buy* | 27,579 | 0.1813p | Ordinary |
09:43:05 - 30-Jul-25 |
| Sell* | 50,000 | 0.125p | Ordinary |
09:29:42 - 30-Jul-25 |
| Buy* | 2,206 | 0.1813p | Ordinary |
09:29:47 - 29-Jul-25 |
| Buy* | 51,847 | 0.1813p | Ordinary |
08:57:36 - 29-Jul-25 |
| Buy* | 500,000 | 0.166p | Ordinary |
08:56:55 - 29-Jul-25 |
| Sell* | 50,445 | 0.125p | Ordinary |
08:45:43 - 29-Jul-25 |
| Buy* | 79,524 | 0.166p | Ordinary |
14:57:14 - 25-Jul-25 |
| Buy* | 448,192 | 0.166p | Ordinary |
13:11:21 - 25-Jul-25 |
| Sell* | 600,000 | 0.126p | Ordinary |
10:43:06 - 25-Jul-25 |
| Sell* | 3,632 | 0.125p | Ordinary |
08:29:56 - 25-Jul-25 |
| Sell* | 369,560 | 0.125p | Ordinary |
08:28:31 - 25-Jul-25 |
| Sell* | 50,000 | 0.125p | Ordinary |
08:19:17 - 25-Jul-25 |
| Buy* | 160,000 | 0.166p | Ordinary |
13:48:09 - 24-Jul-25 |
| Buy* | 598,802 | 0.167p | Ordinary |
08:12:54 - 24-Jul-25 |
| Buy* | 2,000,000 | 0.167p | Ordinary |
08:09:25 - 24-Jul-25 |
| Buy* | 804,576 | 0.182p | Ordinary |
15:34:40 - 23-Jul-25 |
| Sell* | 26,282 | 0.15p | Ordinary |
15:32:17 - 23-Jul-25 |
| Buy* | 2,000,000 | 0.1822p | Ordinary |
08:46:37 - 23-Jul-25 |
| Sell* | 154,000 | 0.151p | Ordinary |
08:35:05 - 23-Jul-25 |
| Buy* | 71,428 | 0.182p | Ordinary |
15:22:41 - 22-Jul-25 |
| Buy* | 2,000,000 | 0.181p | Ordinary |
08:31:47 - 22-Jul-25 |
| Buy* | 2,401 | 0.182p | Ordinary |
08:16:23 - 22-Jul-25 |
| Sell* | 8,431 | 0.15p | Ordinary |
14:55:50 - 21-Jul-25 |
| Sell* | 220,638 | 0.15p | Ordinary |
11:57:14 - 21-Jul-25 |
| Buy* | 2,000,000 | 0.181p | Ordinary |
11:15:51 - 21-Jul-25 |
| Buy* | 484,916 | 0.179p | Ordinary |
09:14:09 - 21-Jul-25 |
| Sell* | 136,572 | 0.1508p | Ordinary |
08:20:24 - 21-Jul-25 |
| Sell* | 300,000 | 0.152p | Ordinary |
08:19:42 - 21-Jul-25 |
| Buy* | 54,945 | 0.182p | Ordinary |
16:24:51 - 18-Jul-25 |
| Sell* | 142,730 | 0.152p | Ordinary |
13:15:28 - 18-Jul-25 |
| Buy* | 170,688 | 0.1829p | Ordinary |
10:09:16 - 18-Jul-25 |
| Buy* | 1,091,312 | 0.1829p | Ordinary |
10:09:04 - 18-Jul-25 |
| Buy* | 7,978 | 0.188p | Ordinary |
09:27:02 - 18-Jul-25 |
| Sell* | 46,958 | 0.15p | Ordinary |
09:24:26 - 18-Jul-25 |
| Buy* | 2,000,000 | 0.184p | Ordinary |
08:23:26 - 18-Jul-25 |
| Buy* | 104,619 | 0.184p | Ordinary |
08:00:23 - 18-Jul-25 |
| Buy* | 108,108 | 0.185p | Ordinary |
15:33:56 - 17-Jul-25 |
| Sell* | 114,943 | 0.15p | Ordinary |
14:29:21 - 17-Jul-25 |
| Buy* | 2,000,000 | 0.178p | Ordinary |
12:00:00 - 17-Jul-25 |
| Buy* | 11,111 | 0.178p | Ordinary |
11:07:53 - 17-Jul-25 |
| Sell* | 500,000 | 0.15p | Ordinary |
10:53:23 - 17-Jul-25 |
| Buy* | 5,319 | 0.188p | Ordinary |
10:33:13 - 17-Jul-25 |
| Sell* | 944,405 | 0.15p | Ordinary |
10:32:36 - 17-Jul-25 |
| Sell* | 1,020,347 | 0.155p | Ordinary |
09:59:07 - 17-Jul-25 |
| Sell* | 2,681,673 | 0.17p | Ordinary |
09:31:45 - 17-Jul-25 |
| Sell* | 50,000 | 0.17p | Ordinary |
08:34:06 - 17-Jul-25 |
| Sell* | 150,010 | 0.17p | Ordinary |
08:32:09 - 17-Jul-25 |
| Unknown* | 5,000,000 | 0.18p | Ordinary |
16:10:19 - 16-Jul-25 |
| Buy* | 2,000,000 | 0.193p | Ordinary |
16:04:38 - 16-Jul-25 |
| Sell* | 250,000 | 0.18p | Ordinary |
15:40:33 - 16-Jul-25 |
| Sell* | 50,000 | 0.18p | Ordinary |
15:26:38 - 16-Jul-25 |
| Sell* | 50,000 | 0.18p | Ordinary |
15:26:00 - 16-Jul-25 |
| Sell* | 50,000 | 0.18p | Ordinary |
15:25:35 - 16-Jul-25 |
| Sell* | 57,143 | 0.1804p | Ordinary |
16:07:41 - 15-Jul-25 |
| Sell* | 42,857 | 0.18p | Ordinary |
16:04:49 - 15-Jul-25 |
| Buy* | 51,281 | 0.195p | Ordinary |
08:00:28 - 15-Jul-25 |
| Unknown* | 5,000,000 | 0.19p | Ordinary |
15:27:32 - 14-Jul-25 |
| Buy* | 510,774 | 0.195p | Ordinary |
15:00:00 - 14-Jul-25 |
| Buy* | 1,156,122 | 0.196p | Ordinary |
12:31:44 - 14-Jul-25 |
| Buy* | 295,939 | 0.197p | Ordinary |
12:06:17 - 14-Jul-25 |
| Buy* | 50,000 | 0.20p | Ordinary |
10:43:52 - 14-Jul-25 |
| Buy* | 25,000 | 0.20p | Ordinary |
09:02:21 - 14-Jul-25 |
| Buy* | 25,000 | 0.20p | Ordinary |
08:39:46 - 14-Jul-25 |
| Buy* | 5,990 | 0.22p | Ordinary |
08:35:14 - 14-Jul-25 |
| Sell* | 119 | 0.19p | Ordinary |
08:00:14 - 14-Jul-25 |
| Buy* | 500,000 | 0.21p | Ordinary |
16:25:15 - 11-Jul-25 |
| Sell* | 7,939 | 0.19p | Ordinary |
13:19:36 - 11-Jul-25 |
| Sell* | 16,024 | 0.19p | Ordinary |
12:26:41 - 11-Jul-25 |
| Buy* | 21,075 | 0.2185p | Ordinary |
08:56:58 - 11-Jul-25 |
| Buy* | 4,545 | 0.22p | Ordinary |
08:22:00 - 11-Jul-25 |
| Sell* | 100,000 | 0.19p | Ordinary |
15:18:48 - 10-Jul-25 |
| Sell* | 100,000 | 0.19p | Ordinary |
15:16:20 - 10-Jul-25 |
| Sell* | 2,000,000 | 0.201p | Ordinary |
14:59:51 - 10-Jul-25 |
| Sell* | 250,000 | 0.20p | Ordinary |
12:25:57 - 10-Jul-25 |
| Sell* | 250,000 | 0.20p | Ordinary |
12:07:04 - 10-Jul-25 |
| Sell* | 500,000 | 0.2006p | Ordinary |
09:57:12 - 10-Jul-25 |
| Sell* | 399,776 | 0.2006p | Ordinary |
09:48:37 - 10-Jul-25 |
| Sell* | 155,509 | 0.2006p | Ordinary |
09:47:24 - 10-Jul-25 |
| Sell* | 598,494 | 0.2025p | Ordinary |
09:45:51 - 10-Jul-25 |
| Sell* | 60,000 | 0.2025p | Ordinary |
09:41:46 - 10-Jul-25 |
| Sell* | 100,576 | 0.2025p | Ordinary |
09:40:38 - 10-Jul-25 |
| Sell* | 100,000 | 0.2025p | Ordinary |
08:46:06 - 10-Jul-25 |
| Buy* | 21,947 | 0.23p | Ordinary |
08:33:29 - 10-Jul-25 |
| Buy* | 434 | 0.23p | Ordinary |
08:31:08 - 10-Jul-25 |
| Sell* | 1,064,395 | 0.2025p | Ordinary |
08:06:15 - 10-Jul-25 |
| Buy* | 2,181,224 | 0.229p | Ordinary |
08:05:52 - 10-Jul-25 |
| Sell* | 1,000 | 0.19p | Ordinary |
13:47:06 - 09-Jul-25 |
| Buy* | 1,930,017 | 0.215p | Ordinary |
12:17:55 - 09-Jul-25 |
| Buy* | 500,000 | 0.215p | Ordinary |
08:42:33 - 09-Jul-25 |
| Sell* | 500 | 0.19p | Ordinary |
08:31:11 - 09-Jul-25 |
| Buy* | 39,303 | 0.229p | Ordinary |
15:23:32 - 08-Jul-25 |
| Sell* | 78,510 | 0.1908p | Ordinary |
13:46:43 - 08-Jul-25 |