Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distil (DIS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250,000 0.167p Ordinary
 10:51:32 - 08-Aug-25
Buy* 2,500 0.20p Ordinary
 08:03:11 - 08-Aug-25
Buy* 1,000,000 0.19p Ordinary
 13:31:11 - 07-Aug-25
Sell* 1,500 0.1612p Ordinary
 10:22:02 - 07-Aug-25
Buy* 500,000 0.186p Ordinary
 10:04:47 - 07-Aug-25
Buy* 2,548 0.1963p Ordinary
 09:09:54 - 07-Aug-25
Sell* 531,506 0.167p Ordinary
 09:13:14 - 06-Aug-25
Sell* 598,311 0.167p Ordinary
 15:34:49 - 05-Aug-25
Sell* 798,429 0.167p Ordinary
 14:26:29 - 05-Aug-25
Buy* 532,085 0.187p Ordinary
 12:30:14 - 05-Aug-25
Sell* 18,872 0.158p Ordinary
 12:06:40 - 05-Aug-25
Sell* 50 0.158p Ordinary
 11:03:45 - 05-Aug-25
Buy* 230,000 0.187p Ordinary
 08:50:34 - 05-Aug-25
Sell* 30,000 0.155p Ordinary
 14:51:21 - 04-Aug-25
Sell* 1,000,000 0.155p Ordinary
 12:18:30 - 04-Aug-25
Buy* 19,025 0.20p Ordinary
 11:13:49 - 04-Aug-25
Buy* 2,000,000 0.19p Ordinary
 08:24:53 - 04-Aug-25
Buy* 150,000 0.19p Ordinary
 08:07:50 - 04-Aug-25
Buy* 52,631 0.19p Ordinary
 08:07:48 - 04-Aug-25
Buy* 531,506 0.1825p Ordinary
 15:40:15 - 01-Aug-25
Buy* 543,835 0.1825p Ordinary
 13:59:27 - 01-Aug-25
Sell* 28,000 0.13p Ordinary
 12:28:51 - 01-Aug-25
Buy* 134,251 0.1825p Ordinary
 11:34:00 - 01-Aug-25
Buy* 231,698 0.1825p Ordinary
 09:57:01 - 01-Aug-25
Buy* 551 0.1813p Ordinary
 08:32:09 - 01-Aug-25
Buy* 2,000,000 0.165p Ordinary
 08:03:18 - 01-Aug-25
Buy* 63,060 0.165p Ordinary
 14:12:01 - 31-Jul-25
Sell* 80,000 0.1322p Ordinary
 12:21:41 - 31-Jul-25
Sell* 1,141,133 0.131p Ordinary
 09:52:13 - 31-Jul-25
Buy* 250,000 0.166p Ordinary
 15:49:39 - 30-Jul-25
Sell* 100,000 0.131p Ordinary
 15:24:56 - 30-Jul-25
Buy* 2,000 0.1813p Ordinary
 12:40:38 - 30-Jul-25
Sell* 50,000 0.125p Ordinary
 10:05:47 - 30-Jul-25
Buy* 27,579 0.1813p Ordinary
 09:43:05 - 30-Jul-25
Sell* 50,000 0.125p Ordinary
 09:29:42 - 30-Jul-25
Buy* 2,206 0.1813p Ordinary
 09:29:47 - 29-Jul-25
Buy* 51,847 0.1813p Ordinary
 08:57:36 - 29-Jul-25
Buy* 500,000 0.166p Ordinary
 08:56:55 - 29-Jul-25
Sell* 50,445 0.125p Ordinary
 08:45:43 - 29-Jul-25
Buy* 79,524 0.166p Ordinary
 14:57:14 - 25-Jul-25
Buy* 448,192 0.166p Ordinary
 13:11:21 - 25-Jul-25
Sell* 600,000 0.126p Ordinary
 10:43:06 - 25-Jul-25
Sell* 3,632 0.125p Ordinary
 08:29:56 - 25-Jul-25
Sell* 369,560 0.125p Ordinary
 08:28:31 - 25-Jul-25
Sell* 50,000 0.125p Ordinary
 08:19:17 - 25-Jul-25
Buy* 160,000 0.166p Ordinary
 13:48:09 - 24-Jul-25
Buy* 598,802 0.167p Ordinary
 08:12:54 - 24-Jul-25
Buy* 2,000,000 0.167p Ordinary
 08:09:25 - 24-Jul-25
Buy* 804,576 0.182p Ordinary
 15:34:40 - 23-Jul-25
Sell* 26,282 0.15p Ordinary
 15:32:17 - 23-Jul-25
Buy* 2,000,000 0.1822p Ordinary
 08:46:37 - 23-Jul-25
Sell* 154,000 0.151p Ordinary
 08:35:05 - 23-Jul-25
Buy* 71,428 0.182p Ordinary
 15:22:41 - 22-Jul-25
Buy* 2,000,000 0.181p Ordinary
 08:31:47 - 22-Jul-25
Buy* 2,401 0.182p Ordinary
 08:16:23 - 22-Jul-25
Sell* 8,431 0.15p Ordinary
 14:55:50 - 21-Jul-25
Sell* 220,638 0.15p Ordinary
 11:57:14 - 21-Jul-25
Buy* 2,000,000 0.181p Ordinary
 11:15:51 - 21-Jul-25
Buy* 484,916 0.179p Ordinary
 09:14:09 - 21-Jul-25
Sell* 136,572 0.1508p Ordinary
 08:20:24 - 21-Jul-25
Sell* 300,000 0.152p Ordinary
 08:19:42 - 21-Jul-25
Buy* 54,945 0.182p Ordinary
 16:24:51 - 18-Jul-25
Sell* 142,730 0.152p Ordinary
 13:15:28 - 18-Jul-25
Buy* 170,688 0.1829p Ordinary
 10:09:16 - 18-Jul-25
Buy* 1,091,312 0.1829p Ordinary
 10:09:04 - 18-Jul-25
Buy* 7,978 0.188p Ordinary
 09:27:02 - 18-Jul-25
Sell* 46,958 0.15p Ordinary
 09:24:26 - 18-Jul-25
Buy* 2,000,000 0.184p Ordinary
 08:23:26 - 18-Jul-25
Buy* 104,619 0.184p Ordinary
 08:00:23 - 18-Jul-25
Buy* 108,108 0.185p Ordinary
 15:33:56 - 17-Jul-25
Sell* 114,943 0.15p Ordinary
 14:29:21 - 17-Jul-25
Buy* 2,000,000 0.178p Ordinary
 12:00:00 - 17-Jul-25
Buy* 11,111 0.178p Ordinary
 11:07:53 - 17-Jul-25
Sell* 500,000 0.15p Ordinary
 10:53:23 - 17-Jul-25
Buy* 5,319 0.188p Ordinary
 10:33:13 - 17-Jul-25
Sell* 944,405 0.15p Ordinary
 10:32:36 - 17-Jul-25
Sell* 1,020,347 0.155p Ordinary
 09:59:07 - 17-Jul-25
Sell* 2,681,673 0.17p Ordinary
 09:31:45 - 17-Jul-25
Sell* 50,000 0.17p Ordinary
 08:34:06 - 17-Jul-25
Sell* 150,010 0.17p Ordinary
 08:32:09 - 17-Jul-25
Unknown* 5,000,000 0.18p Ordinary
 16:10:19 - 16-Jul-25
Buy* 2,000,000 0.193p Ordinary
 16:04:38 - 16-Jul-25
Sell* 250,000 0.18p Ordinary
 15:40:33 - 16-Jul-25
Sell* 50,000 0.18p Ordinary
 15:26:38 - 16-Jul-25
Sell* 50,000 0.18p Ordinary
 15:26:00 - 16-Jul-25
Sell* 50,000 0.18p Ordinary
 15:25:35 - 16-Jul-25
Sell* 57,143 0.1804p Ordinary
 16:07:41 - 15-Jul-25
Sell* 42,857 0.18p Ordinary
 16:04:49 - 15-Jul-25
Buy* 51,281 0.195p Ordinary
 08:00:28 - 15-Jul-25
Unknown* 5,000,000 0.19p Ordinary
 15:27:32 - 14-Jul-25
Buy* 510,774 0.195p Ordinary
 15:00:00 - 14-Jul-25
Buy* 1,156,122 0.196p Ordinary
 12:31:44 - 14-Jul-25
Buy* 295,939 0.197p Ordinary
 12:06:17 - 14-Jul-25
Buy* 50,000 0.20p Ordinary
 10:43:52 - 14-Jul-25
Buy* 25,000 0.20p Ordinary
 09:02:21 - 14-Jul-25
Buy* 25,000 0.20p Ordinary
 08:39:46 - 14-Jul-25
Buy* 5,990 0.22p Ordinary
 08:35:14 - 14-Jul-25
Sell* 119 0.19p Ordinary
 08:00:14 - 14-Jul-25
Buy* 500,000 0.21p Ordinary
 16:25:15 - 11-Jul-25
Sell* 7,939 0.19p Ordinary
 13:19:36 - 11-Jul-25
Sell* 16,024 0.19p Ordinary
 12:26:41 - 11-Jul-25
Buy* 21,075 0.2185p Ordinary
 08:56:58 - 11-Jul-25
Buy* 4,545 0.22p Ordinary
 08:22:00 - 11-Jul-25
Sell* 100,000 0.19p Ordinary
 15:18:48 - 10-Jul-25
Sell* 100,000 0.19p Ordinary
 15:16:20 - 10-Jul-25
Sell* 2,000,000 0.201p Ordinary
 14:59:51 - 10-Jul-25
Sell* 250,000 0.20p Ordinary
 12:25:57 - 10-Jul-25
Sell* 250,000 0.20p Ordinary
 12:07:04 - 10-Jul-25
Sell* 500,000 0.2006p Ordinary
 09:57:12 - 10-Jul-25
Sell* 399,776 0.2006p Ordinary
 09:48:37 - 10-Jul-25
Sell* 155,509 0.2006p Ordinary
 09:47:24 - 10-Jul-25
Sell* 598,494 0.2025p Ordinary
 09:45:51 - 10-Jul-25
Sell* 60,000 0.2025p Ordinary
 09:41:46 - 10-Jul-25
Sell* 100,576 0.2025p Ordinary
 09:40:38 - 10-Jul-25
Sell* 100,000 0.2025p Ordinary
 08:46:06 - 10-Jul-25
Buy* 21,947 0.23p Ordinary
 08:33:29 - 10-Jul-25
Buy* 434 0.23p Ordinary
 08:31:08 - 10-Jul-25
Sell* 1,064,395 0.2025p Ordinary
 08:06:15 - 10-Jul-25
Buy* 2,181,224 0.229p Ordinary
 08:05:52 - 10-Jul-25
Sell* 1,000 0.19p Ordinary
 13:47:06 - 09-Jul-25
Buy* 1,930,017 0.215p Ordinary
 12:17:55 - 09-Jul-25
Buy* 500,000 0.215p Ordinary
 08:42:33 - 09-Jul-25
Sell* 500 0.19p Ordinary
 08:31:11 - 09-Jul-25
Buy* 39,303 0.229p Ordinary
 15:23:32 - 08-Jul-25
Sell* 78,510 0.1908p Ordinary
 13:46:43 - 08-Jul-25
Buy* 67,250 0.215p Ordinary
 12:43:46 - 08-Jul-25
Sell* 232,750 0.20p Ordinary
 12:25:00 - 08-Jul-25
Sell* 250,000 0.19p Ordinary
 12:24:55 - 08-Jul-25
Sell* 200,000 0.191p Ordinary
 11:20:38 - 08-Jul-25
Sell* 108,735 0.191p Ordinary
 10:48:46 - 08-Jul-25
Sell* 300,000 0.191p Ordinary
 09:04:46 - 08-Jul-25
Sell* 1,000,000 0.192p Ordinary
 08:51:59 - 08-Jul-25
Buy* 78,260 0.23p Ordinary
 08:35:04 - 08-Jul-25
Sell* 129,171 0.201p Ordinary
 11:35:25 - 07-Jul-25
Sell* 1,510 0.20p Ordinary
 11:04:13 - 07-Jul-25
Buy* 45,279 0.2319p Ordinary
 09:09:07 - 07-Jul-25
Sell* 57,821 0.201p Ordinary
 08:41:12 - 07-Jul-25
Sell* 57,214 0.201p Ordinary
 13:10:26 - 04-Jul-25
Sell* 10,319 0.20p Ordinary
 12:17:26 - 04-Jul-25
Sell* 10,319 0.20p Ordinary
 12:16:25 - 04-Jul-25
Sell* 50 0.20p Ordinary
 11:52:24 - 04-Jul-25
Buy* 87 0.24p Ordinary
 09:16:56 - 04-Jul-25
Sell* 50,100 0.201p Ordinary
 08:32:07 - 04-Jul-25
Buy* 51,503 0.23p Ordinary
 16:01:56 - 03-Jul-25
Buy* 43,122 0.2319p Ordinary
 12:41:29 - 03-Jul-25
Unknown* 150,000 0.21p Ordinary
 11:01:02 - 03-Jul-25
Unknown* -150,000 0.21p Ordinary
Correction
 11:01:02 - 03-Jul-25
Sell* 150,000 0.21p Ordinary
 11:01:02 - 03-Jul-25
Sell* 79,080 0.201p Ordinary
 10:14:40 - 03-Jul-25
Sell* 10,000 0.20p Ordinary
 09:45:47 - 03-Jul-25
Buy* 833 0.24p Ordinary
 08:33:46 - 03-Jul-25
Sell* 100,000 0.201p Ordinary
 08:32:19 - 03-Jul-25
Buy* 416 0.24p Ordinary
 08:31:10 - 03-Jul-25
Sell* 50 0.20p Ordinary
 16:04:02 - 02-Jul-25
Buy* 10,416 0.24p Ordinary
 15:50:17 - 02-Jul-25
Sell* 50 0.20p Ordinary
 11:13:35 - 02-Jul-25
Buy* 166 0.24p Ordinary
 10:14:25 - 02-Jul-25
Sell* 63,390 0.201p Ordinary
 08:20:10 - 02-Jul-25
Sell* 100,000 0.201p Ordinary
 16:25:40 - 01-Jul-25
Buy* 200,000 0.235p Ordinary
 13:39:57 - 01-Jul-25
Buy* 3,750 0.24p Ordinary
 12:43:50 - 01-Jul-25
Sell* 9,132 0.20p Ordinary
 11:30:36 - 01-Jul-25
Sell* 1,000,000 0.22p Ordinary
 10:54:12 - 01-Jul-25
Buy* 376 0.268p Ordinary
 10:09:20 - 01-Jul-25
Sell* 191,195 0.2218p Ordinary
 09:20:49 - 01-Jul-25
Sell* 1,325,903 0.2236p Ordinary
 09:20:15 - 01-Jul-25
Sell* 726,163 0.2252p Ordinary
 08:00:13 - 01-Jul-25
Buy* 370 0.27p Ordinary
 15:43:49 - 30-Jun-25
Buy* 811 0.27p Ordinary
 15:41:01 - 30-Jun-25
Sell* 50 0.22p Ordinary
 15:23:51 - 30-Jun-25
Buy* 144 0.27p Ordinary
 15:23:16 - 30-Jun-25
Buy* 1,111 0.27p Ordinary
 15:19:57 - 30-Jun-25
Buy* 1,851 0.27p Ordinary
 15:07:42 - 30-Jun-25
Buy* 726,163 0.269p Ordinary
 13:47:30 - 30-Jun-25
Buy* 370 0.27p Ordinary
 13:47:22 - 30-Jun-25
Sell* 50 0.22p Ordinary
 13:27:33 - 30-Jun-25
Buy* 400,000 0.269p Ordinary
 12:04:42 - 30-Jun-25
Buy* 1,857,252 0.269p Ordinary
 10:15:10 - 30-Jun-25
Sell* 125,000 0.2236p Ordinary
 08:50:46 - 30-Jun-25
Buy* 25,203 0.27p Ordinary
 08:49:29 - 30-Jun-25
Buy* 2,226 0.27p Ordinary
 08:34:02 - 30-Jun-25
Sell* 882,496 0.2236p Ordinary
 08:00:12 - 30-Jun-25
Sell* 333,000 0.232p Ordinary
 13:45:59 - 27-Jun-25
Buy* 1,107 0.271p Ordinary
 12:01:34 - 27-Jun-25
Sell* 500,000 0.232p Ordinary
 09:58:02 - 27-Jun-25
Buy* 10,000 0.271p Ordinary
 09:46:34 - 27-Jun-25
Sell* 14,000 0.232p Ordinary
 09:09:57 - 27-Jun-25
Buy* 147,601 0.271p Ordinary
 08:54:22 - 27-Jun-25
Sell* 438,500 0.232p Ordinary
 08:35:58 - 27-Jun-25
Buy* 1,845 0.271p Ordinary
 08:30:21 - 27-Jun-25
Buy* 99 0.271p Ordinary
 15:37:21 - 26-Jun-25
Sell* 400,000 0.232p Ordinary
 15:06:34 - 26-Jun-25
Buy* 88 0.271p Ordinary
 14:28:45 - 26-Jun-25
Buy* 1,003 0.271p Ordinary
 14:21:24 - 26-Jun-25
Sell* 1,100,001 0.235p Ordinary
 12:20:09 - 26-Jun-25
Buy* 58,181 0.275p Ordinary
 10:49:55 - 26-Jun-25
Buy* 54,909 0.275p Ordinary
 10:49:08 - 26-Jun-25
Buy* 44,622 0.278p Ordinary
 08:33:26 - 26-Jun-25
Buy* 50,000 0.278p Ordinary
 08:02:16 - 26-Jun-25
Sell* 250,000 0.242p Ordinary
 15:40:44 - 25-Jun-25
FTSE 100 Latest
Value9,090.54
Change-10.23