Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distil (DIS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,923,719 0.12p Ordinary
 09:45:56 - 29-Jan-26
Sell* 1,935 0.12p SI Trade
 09:45:47 - 29-Jan-26
Sell* 1,728 0.12p SI Trade
 09:45:47 - 29-Jan-26
Buy* 7,692 0.13p SI Trade
 09:45:47 - 29-Jan-26
Sell* 5,000 0.12p SI Trade
 09:45:47 - 29-Jan-26
Buy* 2,791 0.13p SI Trade
 09:45:47 - 29-Jan-26
Buy* 971 0.13p SI Trade
 09:45:47 - 29-Jan-26
Buy* 4,323 0.13p SI Trade
 09:45:47 - 29-Jan-26
Buy* 54,057 0.13p SI Trade
 09:45:47 - 29-Jan-26
Buy* 60,392 0.13p Ordinary
 09:45:47 - 29-Jan-26
Sell* 806,451 0.124p Ordinary
 16:14:26 - 28-Jan-26
Sell* 3,711,185 0.1216p Ordinary
 14:24:38 - 28-Jan-26
Sell* 560,000 0.124p Ordinary
 13:17:02 - 28-Jan-26
Sell* 1,062,406 0.122p Ordinary
 11:08:37 - 28-Jan-26
Unknown* 6,000,000 0.127p Ordinary
 11:07:46 - 28-Jan-26
Buy* 2,923,719 0.1265p Ordinary
 11:05:49 - 28-Jan-26
Sell* 125,000 0.1216p Ordinary
 10:23:04 - 28-Jan-26
Buy* 2,834,120 0.1269p Ordinary
 09:55:49 - 28-Jan-26
Buy* 231,257 0.128p Ordinary
 09:42:22 - 28-Jan-26
Unknown* 6,800,000 0.129p Ordinary
 08:22:06 - 28-Jan-26
Buy* 2,500,000 0.129p Ordinary
 08:14:33 - 28-Jan-26
Sell* 1,739 0.12p SI Trade
 08:09:43 - 28-Jan-26
Buy* 500,000 0.13p Ordinary
 08:09:22 - 28-Jan-26
Buy* 2,500,000 0.1294p Ordinary
 08:08:10 - 28-Jan-26
Sell* 125,000 0.1206p Ordinary
 08:04:14 - 28-Jan-26
Unknown* 7,062,406 0.129p Ordinary
 08:03:24 - 28-Jan-26
Buy* 5,000,000 0.12p Ordinary
 16:24:11 - 27-Jan-26
Buy* 500,000 0.1188p Ordinary
 15:53:47 - 27-Jan-26
Buy* 500,000 0.114p Ordinary
 15:52:48 - 27-Jan-26
Sell* 13,333 0.11p SI Trade
 15:39:41 - 27-Jan-26
Buy* 30,000 0.115p SI Trade
 15:39:41 - 27-Jan-26
Sell* 2,247 0.11p SI Trade
 15:15:11 - 27-Jan-26
Buy* 10,000 0.115p SI Trade
 15:15:11 - 27-Jan-26
Buy* 340,394 0.114p Ordinary
 13:48:15 - 27-Jan-26
Sell* 105,936 0.11p Ordinary
 12:16:06 - 27-Jan-26
Sell* 869 0.11p SI Trade
 11:42:02 - 27-Jan-26
Buy* 214,481 0.1147p Ordinary
 10:01:54 - 27-Jan-26
Buy* 10,000 0.115p SI Trade
 08:35:06 - 27-Jan-26
Buy* 886 0.115p SI Trade
 08:35:06 - 27-Jan-26
Sell* 30,933 0.11p SI Trade
 08:35:06 - 27-Jan-26
Buy* 1,000 0.115p SI Trade
 08:35:06 - 27-Jan-26
Buy* 10,000 0.115p SI Trade
 08:35:06 - 27-Jan-26
Buy* 2,500 0.115p SI Trade
 08:35:06 - 27-Jan-26
Buy* 100,000 0.115p SI Trade
 08:35:06 - 27-Jan-26
Buy* 1,001,796 0.1141p Ordinary
 08:34:59 - 27-Jan-26
Buy* 552,314 0.1147p Ordinary
 16:24:30 - 26-Jan-26
Buy* 1,000 0.115p SI Trade
 10:53:18 - 26-Jan-26
Buy* 10,000 0.115p SI Trade
 10:53:18 - 26-Jan-26
Buy* 1,739 0.115p SI Trade
 10:53:18 - 26-Jan-26
Buy* 10,000 0.115p SI Trade
 10:53:18 - 26-Jan-26
Buy* 33,382 0.115p SI Trade
 10:53:18 - 26-Jan-26
Sell* 3,000,000 0.1103p Ordinary
 10:53:08 - 26-Jan-26
Buy* 2,335 0.115p SI Trade
 10:04:27 - 26-Jan-26
Buy* 45,921 0.115p SI Trade
 10:04:27 - 26-Jan-26
Sell* 2,307 0.11p SI Trade
 10:04:27 - 26-Jan-26
Buy* 8,695 0.115p SI Trade
 10:04:27 - 26-Jan-26
Buy* 939 0.115p SI Trade
 10:04:27 - 26-Jan-26
Buy* 756 0.115p SI Trade
 10:04:27 - 26-Jan-26
Buy* 6,930 0.115p SI Trade
 10:04:27 - 26-Jan-26
Buy* 232,558 0.115p Ordinary
 10:04:27 - 26-Jan-26
Buy* 27,483 0.115p SI Trade
 10:04:27 - 26-Jan-26
Buy* 8,695 0.115p SI Trade
 10:04:27 - 26-Jan-26
Buy* 13,043 0.115p SI Trade
 10:04:27 - 26-Jan-26
Buy* 1,000 0.115p SI Trade
 10:04:27 - 26-Jan-26
Buy* 4,347 0.115p SI Trade
 10:04:27 - 26-Jan-26
Buy* 100,000 0.115p SI Trade
 10:04:27 - 26-Jan-26
Sell* 4,492 0.11p SI Trade
 10:04:27 - 26-Jan-26
Buy* 4,347 0.115p SI Trade
 10:04:27 - 26-Jan-26
Buy* 1,739 0.115p SI Trade
 10:04:27 - 26-Jan-26
Buy* 13,121 0.115p SI Trade
 10:04:27 - 26-Jan-26
Buy* 1,350,000 0.1134p Ordinary
 10:04:15 - 26-Jan-26
Buy* 120,000 0.108p Ordinary
 09:15:30 - 26-Jan-26
Buy* 100,000 0.1134p Ordinary
 16:26:39 - 23-Jan-26
Buy* 1,000,000 0.113p Ordinary
 14:06:31 - 23-Jan-26
Buy* 3,678 0.115p SI Trade
 12:49:54 - 23-Jan-26
Buy* 3,913 0.115p SI Trade
 12:49:54 - 23-Jan-26
Buy* 8,695 0.115p SI Trade
 12:49:54 - 23-Jan-26
Buy* 869 0.115p SI Trade
 12:49:54 - 23-Jan-26
Buy* 10,000 0.115p SI Trade
 12:49:54 - 23-Jan-26
Buy* 869 0.115p SI Trade
 12:49:54 - 23-Jan-26
Buy* 232,558 0.115p Ordinary
 12:49:54 - 23-Jan-26
Buy* 23,640 0.115p SI Trade
 12:49:54 - 23-Jan-26
Buy* 10,000 0.115p SI Trade
 12:49:54 - 23-Jan-26
Sell* 20,000 0.10p SI Trade
 12:49:54 - 23-Jan-26
Sell* 8,306 0.10p SI Trade
 12:49:54 - 23-Jan-26
Sell* 3,678 0.10p SI Trade
 12:49:54 - 23-Jan-26
Buy* 14,807 0.115p SI Trade
 12:49:54 - 23-Jan-26
Buy* 7,665 0.115p SI Trade
 12:49:54 - 23-Jan-26
Sell* 9,682 0.10p SI Trade
 12:49:54 - 23-Jan-26
Buy* 8,695 0.115p SI Trade
 12:49:54 - 23-Jan-26
Buy* 4,347 0.115p SI Trade
 12:49:54 - 23-Jan-26
Buy* 4,347 0.115p SI Trade
 12:49:54 - 23-Jan-26
Buy* 4,347 0.115p SI Trade
 12:49:54 - 23-Jan-26
Buy* 4,347 0.115p SI Trade
 12:49:54 - 23-Jan-26
Buy* 250,000 0.1134p Ordinary
 11:09:40 - 23-Jan-26
Buy* 50 0.115p Ordinary
 09:54:18 - 23-Jan-26
Buy* 750,000 0.1134p Ordinary
 08:55:11 - 23-Jan-26
Buy* 313 0.115p Ordinary
 15:27:15 - 22-Jan-26
Sell* 461,358 0.1053p Ordinary
 12:53:36 - 22-Jan-26
Buy* 434 0.115p Ordinary
 08:37:09 - 22-Jan-26
Sell* 1,641,353 0.1053p Ordinary
 08:32:33 - 22-Jan-26
Sell* 1,971,053 0.1061p Ordinary
 08:27:24 - 22-Jan-26
Buy* 88,184 0.1134p Ordinary
 08:21:58 - 22-Jan-26
Unknown* 15,000,000 0.107p Negotiated Trade
 16:44:56 - 21-Jan-26
Unknown* 7,072,913 0.1053p Ordinary
 15:21:03 - 21-Jan-26
Buy* 278 0.115p Ordinary
 15:15:55 - 21-Jan-26
Buy* 2,617 0.115p SI Trade
 14:26:11 - 21-Jan-26
Buy* 5,000 0.115p SI Trade
 14:26:11 - 21-Jan-26
Buy* 8,695 0.115p SI Trade
 14:26:11 - 21-Jan-26
Buy* 973 0.115p SI Trade
 14:26:11 - 21-Jan-26
Sell* 7,500 0.10p SI Trade
 14:26:11 - 21-Jan-26
Buy* 869 0.115p SI Trade
 14:26:11 - 21-Jan-26
Buy* 34,782 0.115p SI Trade
 14:26:11 - 21-Jan-26
Sell* 4,960 0.10p SI Trade
 14:26:11 - 21-Jan-26
Buy* 10,173 0.115p SI Trade
 14:26:11 - 21-Jan-26
Buy* 4,347 0.115p SI Trade
 14:26:11 - 21-Jan-26
Buy* 869 0.115p SI Trade
 14:26:11 - 21-Jan-26
Sell* 15,886 0.10p SI Trade
 14:26:11 - 21-Jan-26
Sell* 3,636 0.10p SI Trade
 14:26:11 - 21-Jan-26
Buy* 26,086 0.115p SI Trade
 14:26:11 - 21-Jan-26
Buy* 2,173 0.115p SI Trade
 14:26:11 - 21-Jan-26
Buy* 1,739 0.115p SI Trade
 14:26:11 - 21-Jan-26
Sell* 3,571 0.10p SI Trade
 14:26:11 - 21-Jan-26
Buy* 647 0.115p SI Trade
 14:26:11 - 21-Jan-26
Sell* 20,000 0.10p SI Trade
 14:26:11 - 21-Jan-26
Sell* 2,000,000 0.1072p Ordinary
 11:42:50 - 21-Jan-26
Sell* 10,000 0.107p Ordinary
 09:23:59 - 21-Jan-26
Sell* 382,134 0.107p Ordinary
 08:38:34 - 21-Jan-26
Sell* 200 0.10p Ordinary
 08:30:28 - 21-Jan-26
Sell* 714,116 0.1066p Ordinary
 10:00:57 - 20-Jan-26
Buy* 23,043 0.115p Ordinary
 09:31:02 - 20-Jan-26
Sell* 626,086 0.10p Ordinary
 08:28:42 - 20-Jan-26
Buy* 5,000 0.115p Ordinary
 08:08:08 - 20-Jan-26
Buy* 234,782 0.115p Ordinary
 15:23:48 - 19-Jan-26
Buy* 884 0.113p SI Trade
 14:35:32 - 19-Jan-26
Buy* 100,000 0.113p SI Trade
 14:35:32 - 19-Jan-26
Buy* 22,982 0.113p SI Trade
 14:35:32 - 19-Jan-26
Buy* 1,793,360 0.1113p Ordinary
 14:34:22 - 19-Jan-26
Buy* 5,000,000 0.112p Ordinary
 14:30:42 - 19-Jan-26
Buy* 235,849 0.112p Ordinary
 13:58:21 - 19-Jan-26
Buy* 3,598 0.112p SI Trade
 13:58:21 - 19-Jan-26
Sell* 689 0.10p SI Trade
 12:11:45 - 19-Jan-26
Buy* 892 0.112p SI Trade
 12:11:45 - 19-Jan-26
Buy* 4,500,000 0.11p Ordinary
 12:10:38 - 19-Jan-26
Buy* 500,010 0.1094p Ordinary
 11:32:55 - 19-Jan-26
Buy* 500,010 0.1094p Ordinary
 11:32:55 - 19-Jan-26
Buy* 302,752 0.109p Ordinary
 11:32:55 - 19-Jan-26
Buy* 44,234 0.11p Ordinary
 11:32:55 - 19-Jan-26
Buy* 10,725 0.11p SI Trade
 11:32:55 - 19-Jan-26
Buy* 9,090 0.11p SI Trade
 11:32:55 - 19-Jan-26
Buy* 31,818 0.11p SI Trade
 11:32:55 - 19-Jan-26
Buy* 2,000 0.11p SI Trade
 11:32:55 - 19-Jan-26
Buy* 3,636 0.11p SI Trade
 11:32:55 - 19-Jan-26
Buy* 4,545 0.11p SI Trade
 11:32:55 - 19-Jan-26
Sell* 3,000 0.10p SI Trade
 11:32:55 - 19-Jan-26
Buy* 1,818 0.11p SI Trade
 11:32:55 - 19-Jan-26
Sell* 5,000,000 0.1053p Ordinary
 11:26:18 - 19-Jan-26
Buy* 250,000 0.112p Ordinary
 10:08:32 - 19-Jan-26
Buy* 391,304 0.115p Ordinary
 09:58:21 - 19-Jan-26
Sell* 1,250,000 0.106p Ordinary
 09:33:49 - 19-Jan-26
Buy* 234,782 0.115p Ordinary
 09:17:13 - 19-Jan-26
Buy* 87,719 0.114p Ordinary
 08:45:08 - 19-Jan-26
Sell* 175,000 0.106p Ordinary
 08:37:05 - 19-Jan-26
Sell* 610,344 0.10p Ordinary
 08:30:21 - 19-Jan-26
Buy* 10,434 0.112p Ordinary
 08:29:45 - 19-Jan-26
Sell* 803,234 0.106p Ordinary
 08:29:10 - 19-Jan-26
Buy* 10,000 0.12p SI Trade
 08:28:52 - 19-Jan-26
Buy* 50,000 0.12p SI Trade
 08:28:52 - 19-Jan-26
Buy* 83,897 0.12p SI Trade
 08:28:52 - 19-Jan-26
Sell* 2,000,000 0.1105p Ordinary
 08:28:48 - 19-Jan-26
Sell* 3,600,000 0.1112p Ordinary
 08:14:12 - 19-Jan-26
Buy* 188,679 0.13p Ordinary
 08:12:36 - 19-Jan-26
Buy* 12,517 0.13p SI Trade
 08:12:36 - 19-Jan-26
Buy* 1,046 0.13p SI Trade
 08:12:36 - 19-Jan-26
Buy* 66,123 0.13p SI Trade
 08:12:36 - 19-Jan-26
Buy* 2,769 0.13p SI Trade
 08:12:36 - 19-Jan-26
Buy* 2,853 0.13p SI Trade
 08:12:36 - 19-Jan-26
Buy* 3,846 0.13p SI Trade
 08:12:36 - 19-Jan-26
Buy* 1,500 0.13p SI Trade
 08:12:36 - 19-Jan-26
Buy* 769 0.13p SI Trade
 08:12:36 - 19-Jan-26
Buy* 4,038 0.13p SI Trade
 08:12:36 - 19-Jan-26
Buy* 3,407 0.13p SI Trade
 08:12:36 - 19-Jan-26
Buy* 2,307 0.13p SI Trade
 08:12:36 - 19-Jan-26
Buy* 68,284 0.13p SI Trade
 08:12:36 - 19-Jan-26
Buy* 19,215 0.13p SI Trade
 08:12:36 - 19-Jan-26
Unknown* 6,000,000 0.1102p Ordinary
 08:12:27 - 19-Jan-26
Sell* 5,000,000 0.1172p Ordinary
 08:11:44 - 19-Jan-26
Sell* 100,000 0.1172p Ordinary
 08:10:15 - 19-Jan-26
Sell* 3,463,077 0.1172p Ordinary
 08:09:49 - 19-Jan-26
Buy* 188,679 0.13p Ordinary
 08:09:39 - 19-Jan-26
Buy* 19 0.13p SI Trade
 08:09:39 - 19-Jan-26
Buy* 11,391 0.13p SI Trade
 08:09:39 - 19-Jan-26
Buy* 1,538 0.13p SI Trade
 08:09:39 - 19-Jan-26
Buy* 140,000 0.13p SI Trade
 08:09:39 - 19-Jan-26
Buy* 357 0.13p SI Trade
 08:09:39 - 19-Jan-26
Buy* 1,000 0.13p SI Trade
 08:09:39 - 19-Jan-26
Buy* 22,338 0.13p SI Trade
 08:09:39 - 19-Jan-26
Buy* 3,130 0.13p SI Trade
 08:09:39 - 19-Jan-26
Buy* 8,903 0.13p SI Trade
 08:09:39 - 19-Jan-26
Sell* 2,000,000 0.12p Ordinary
 08:09:31 - 19-Jan-26
FTSE 100 Latest
Value10,199.37
Change44.94