Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distil (DIS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 208 0.125p Ordinary
 15:58:54 - 06-Feb-26
Buy* 80 0.125p Ordinary
 15:42:29 - 06-Feb-26
Sell* 8,134 0.11p SI Trade
 12:53:43 - 06-Feb-26
Buy* 8,000 0.125p Ordinary
 11:48:56 - 06-Feb-26
Buy* 500,000 0.122p Ordinary
 08:42:47 - 06-Feb-26
Sell* 3,690 0.1111p Ordinary
 15:33:04 - 05-Feb-26
Buy* 4,099 0.122p Ordinary
 09:55:39 - 05-Feb-26
Sell* 1,434,081 0.1126p Ordinary
 09:03:24 - 05-Feb-26
Sell* 140,000 0.11p Ordinary
 08:24:37 - 05-Feb-26
Buy* 400,000 0.123p Ordinary
 15:44:20 - 04-Feb-26
Buy* 80 0.125p Ordinary
 15:20:15 - 04-Feb-26
Sell* 125,000 0.11p Ordinary
 10:57:18 - 04-Feb-26
Buy* 80 0.125p Ordinary
 10:53:14 - 04-Feb-26
Sell* 244 0.112p Ordinary
 08:09:47 - 04-Feb-26
Sell* 300,000 0.112p Ordinary
 14:47:27 - 03-Feb-26
Buy* 80 0.125p Ordinary
 13:56:26 - 03-Feb-26
Sell* 13,670 0.11p Ordinary
 13:39:34 - 03-Feb-26
Sell* 5,000 0.11p Ordinary
 11:29:41 - 03-Feb-26
Buy* 960 0.125p Ordinary
 11:08:13 - 03-Feb-26
Sell* 350,000 0.115p Ordinary
 10:47:14 - 03-Feb-26
Buy* 384 0.125p Ordinary
 09:52:28 - 03-Feb-26
Sell* 806,451 0.1112p Ordinary
 08:20:18 - 02-Feb-26
Sell* 36,862 0.11p Ordinary
 08:02:38 - 02-Feb-26
Buy* 8,892 0.1237p Ordinary
 08:01:13 - 02-Feb-26
Buy* 1,800 0.13p SI Trade
 13:04:43 - 30-Jan-26
Sell* 26,086 0.11p SI Trade
 13:04:43 - 30-Jan-26
Buy* 4,884 0.13p SI Trade
 13:04:43 - 30-Jan-26
Buy* 1,076 0.13p SI Trade
 13:04:43 - 30-Jan-26
Buy* 9,000 0.13p SI Trade
 13:04:43 - 30-Jan-26
Buy* 59,226 0.13p Ordinary
 11:42:36 - 30-Jan-26
Buy* 1,000 0.13p SI Trade
 11:42:36 - 30-Jan-26
Buy* 10,499 0.13p SI Trade
 11:42:36 - 30-Jan-26
Buy* 6,992 0.13p SI Trade
 11:42:36 - 30-Jan-26
Sell* 3,000,000 0.12p Ordinary
 16:04:23 - 29-Jan-26
Buy* 41,900 0.13p SI Trade
 16:04:19 - 29-Jan-26
Sell* 3,000,000 0.12p Ordinary
 16:04:13 - 29-Jan-26
Sell* 1,500,000 0.1237p Ordinary
 16:02:41 - 29-Jan-26
Buy* 7,692 0.13p Ordinary
 15:59:22 - 29-Jan-26
Buy* 376 0.13p Ordinary
 15:51:56 - 29-Jan-26
Buy* 60,392 0.13p Ordinary
 15:32:46 - 29-Jan-26
Buy* 18,099 0.13p SI Trade
 15:32:46 - 29-Jan-26
Sell* 5,000 0.12p SI Trade
 15:08:52 - 29-Jan-26
Sell* 3,666 0.12p SI Trade
 15:08:52 - 29-Jan-26
Buy* 528 0.13p SI Trade
 15:08:52 - 29-Jan-26
Buy* 3,846 0.13p SI Trade
 15:08:52 - 29-Jan-26
Buy* 8,330 0.13p SI Trade
 15:08:52 - 29-Jan-26
Buy* 38,253 0.13p SI Trade
 15:08:52 - 29-Jan-26
Sell* 2,923,719 0.12p Ordinary
 09:45:56 - 29-Jan-26
Sell* 1,935 0.12p SI Trade
 09:45:47 - 29-Jan-26
Sell* 1,728 0.12p SI Trade
 09:45:47 - 29-Jan-26
Buy* 7,692 0.13p SI Trade
 09:45:47 - 29-Jan-26
Sell* 5,000 0.12p SI Trade
 09:45:47 - 29-Jan-26
Buy* 2,791 0.13p SI Trade
 09:45:47 - 29-Jan-26
Buy* 971 0.13p SI Trade
 09:45:47 - 29-Jan-26
Buy* 4,323 0.13p SI Trade
 09:45:47 - 29-Jan-26
Buy* 54,057 0.13p SI Trade
 09:45:47 - 29-Jan-26
Buy* 60,392 0.13p Ordinary
 09:45:47 - 29-Jan-26
Sell* 806,451 0.124p Ordinary
 16:14:26 - 28-Jan-26
Sell* 3,711,185 0.1216p Ordinary
 14:24:38 - 28-Jan-26
Sell* 560,000 0.124p Ordinary
 13:17:02 - 28-Jan-26
Sell* 1,062,406 0.122p Ordinary
 11:08:37 - 28-Jan-26
Unknown* 6,000,000 0.127p Ordinary
 11:07:46 - 28-Jan-26
Buy* 2,923,719 0.1265p Ordinary
 11:05:49 - 28-Jan-26
Sell* 125,000 0.1216p Ordinary
 10:23:04 - 28-Jan-26
Buy* 2,834,120 0.1269p Ordinary
 09:55:49 - 28-Jan-26
Buy* 231,257 0.128p Ordinary
 09:42:22 - 28-Jan-26
Unknown* 6,800,000 0.129p Ordinary
 08:22:06 - 28-Jan-26
Buy* 2,500,000 0.129p Ordinary
 08:14:33 - 28-Jan-26
Sell* 1,739 0.12p SI Trade
 08:09:43 - 28-Jan-26
Buy* 500,000 0.13p Ordinary
 08:09:22 - 28-Jan-26
Buy* 2,500,000 0.1294p Ordinary
 08:08:10 - 28-Jan-26
Sell* 125,000 0.1206p Ordinary
 08:04:14 - 28-Jan-26
Unknown* 7,062,406 0.129p Ordinary
 08:03:24 - 28-Jan-26
Buy* 5,000,000 0.12p Ordinary
 16:24:11 - 27-Jan-26
Buy* 500,000 0.1188p Ordinary
 15:53:47 - 27-Jan-26
Buy* 500,000 0.114p Ordinary
 15:52:48 - 27-Jan-26
Sell* 13,333 0.11p SI Trade
 15:39:41 - 27-Jan-26
Buy* 30,000 0.115p SI Trade
 15:39:41 - 27-Jan-26
Sell* 2,247 0.11p SI Trade
 15:15:11 - 27-Jan-26
Buy* 10,000 0.115p SI Trade
 15:15:11 - 27-Jan-26
Buy* 340,394 0.114p Ordinary
 13:48:15 - 27-Jan-26
Sell* 105,936 0.11p Ordinary
 12:16:06 - 27-Jan-26
Sell* 869 0.11p SI Trade
 11:42:02 - 27-Jan-26
Buy* 214,481 0.1147p Ordinary
 10:01:54 - 27-Jan-26
Buy* 10,000 0.115p SI Trade
 08:35:06 - 27-Jan-26
Buy* 886 0.115p SI Trade
 08:35:06 - 27-Jan-26
Sell* 30,933 0.11p SI Trade
 08:35:06 - 27-Jan-26
Buy* 1,000 0.115p SI Trade
 08:35:06 - 27-Jan-26
Buy* 10,000 0.115p SI Trade
 08:35:06 - 27-Jan-26
Buy* 2,500 0.115p SI Trade
 08:35:06 - 27-Jan-26
Buy* 100,000 0.115p SI Trade
 08:35:06 - 27-Jan-26
Buy* 1,001,796 0.1141p Ordinary
 08:34:59 - 27-Jan-26
Buy* 552,314 0.1147p Ordinary
 16:24:30 - 26-Jan-26
Buy* 1,000 0.115p SI Trade
 10:53:18 - 26-Jan-26
Buy* 10,000 0.115p SI Trade
 10:53:18 - 26-Jan-26
Buy* 1,739 0.115p SI Trade
 10:53:18 - 26-Jan-26
Buy* 10,000 0.115p SI Trade
 10:53:18 - 26-Jan-26
Buy* 33,382 0.115p SI Trade
 10:53:18 - 26-Jan-26
Sell* 3,000,000 0.1103p Ordinary
 10:53:08 - 26-Jan-26
Buy* 2,335 0.115p SI Trade
 10:04:27 - 26-Jan-26
Buy* 45,921 0.115p SI Trade
 10:04:27 - 26-Jan-26
Sell* 2,307 0.11p SI Trade
 10:04:27 - 26-Jan-26
Buy* 8,695 0.115p SI Trade
 10:04:27 - 26-Jan-26
Buy* 939 0.115p SI Trade
 10:04:27 - 26-Jan-26
Buy* 756 0.115p SI Trade
 10:04:27 - 26-Jan-26
Buy* 6,930 0.115p SI Trade
 10:04:27 - 26-Jan-26
Buy* 232,558 0.115p Ordinary
 10:04:27 - 26-Jan-26
Buy* 27,483 0.115p SI Trade
 10:04:27 - 26-Jan-26
Buy* 8,695 0.115p SI Trade
 10:04:27 - 26-Jan-26
Buy* 13,043 0.115p SI Trade
 10:04:27 - 26-Jan-26
Buy* 1,000 0.115p SI Trade
 10:04:27 - 26-Jan-26
Buy* 4,347 0.115p SI Trade
 10:04:27 - 26-Jan-26
Buy* 100,000 0.115p SI Trade
 10:04:27 - 26-Jan-26
Sell* 4,492 0.11p SI Trade
 10:04:27 - 26-Jan-26
Buy* 4,347 0.115p SI Trade
 10:04:27 - 26-Jan-26
Buy* 1,739 0.115p SI Trade
 10:04:27 - 26-Jan-26
Buy* 13,121 0.115p SI Trade
 10:04:27 - 26-Jan-26
Buy* 1,350,000 0.1134p Ordinary
 10:04:15 - 26-Jan-26
Buy* 120,000 0.108p Ordinary
 09:15:30 - 26-Jan-26
Buy* 100,000 0.1134p Ordinary
 16:26:39 - 23-Jan-26
Buy* 1,000,000 0.113p Ordinary
 14:06:31 - 23-Jan-26
Buy* 3,678 0.115p SI Trade
 12:49:54 - 23-Jan-26
Buy* 3,913 0.115p SI Trade
 12:49:54 - 23-Jan-26
Buy* 8,695 0.115p SI Trade
 12:49:54 - 23-Jan-26
Buy* 869 0.115p SI Trade
 12:49:54 - 23-Jan-26
Buy* 10,000 0.115p SI Trade
 12:49:54 - 23-Jan-26
Buy* 869 0.115p SI Trade
 12:49:54 - 23-Jan-26
Buy* 232,558 0.115p Ordinary
 12:49:54 - 23-Jan-26
Buy* 23,640 0.115p SI Trade
 12:49:54 - 23-Jan-26
Buy* 10,000 0.115p SI Trade
 12:49:54 - 23-Jan-26
Sell* 20,000 0.10p SI Trade
 12:49:54 - 23-Jan-26
Sell* 8,306 0.10p SI Trade
 12:49:54 - 23-Jan-26
Sell* 3,678 0.10p SI Trade
 12:49:54 - 23-Jan-26
Buy* 14,807 0.115p SI Trade
 12:49:54 - 23-Jan-26
Buy* 7,665 0.115p SI Trade
 12:49:54 - 23-Jan-26
Sell* 9,682 0.10p SI Trade
 12:49:54 - 23-Jan-26
Buy* 8,695 0.115p SI Trade
 12:49:54 - 23-Jan-26
Buy* 4,347 0.115p SI Trade
 12:49:54 - 23-Jan-26
Buy* 4,347 0.115p SI Trade
 12:49:54 - 23-Jan-26
Buy* 4,347 0.115p SI Trade
 12:49:54 - 23-Jan-26
Buy* 4,347 0.115p SI Trade
 12:49:54 - 23-Jan-26
Buy* 250,000 0.1134p Ordinary
 11:09:40 - 23-Jan-26
Buy* 50 0.115p Ordinary
 09:54:18 - 23-Jan-26
Buy* 750,000 0.1134p Ordinary
 08:55:11 - 23-Jan-26
Buy* 313 0.115p Ordinary
 15:27:15 - 22-Jan-26
Sell* 461,358 0.1053p Ordinary
 12:53:36 - 22-Jan-26
Buy* 434 0.115p Ordinary
 08:37:09 - 22-Jan-26
Sell* 1,641,353 0.1053p Ordinary
 08:32:33 - 22-Jan-26
Sell* 1,971,053 0.1061p Ordinary
 08:27:24 - 22-Jan-26
Buy* 88,184 0.1134p Ordinary
 08:21:58 - 22-Jan-26
Unknown* 15,000,000 0.107p Negotiated Trade
 16:44:56 - 21-Jan-26
Unknown* 7,072,913 0.1053p Ordinary
 15:21:03 - 21-Jan-26
Buy* 278 0.115p Ordinary
 15:15:55 - 21-Jan-26
Buy* 2,617 0.115p SI Trade
 14:26:11 - 21-Jan-26
Buy* 5,000 0.115p SI Trade
 14:26:11 - 21-Jan-26
Buy* 8,695 0.115p SI Trade
 14:26:11 - 21-Jan-26
Buy* 973 0.115p SI Trade
 14:26:11 - 21-Jan-26
Sell* 7,500 0.10p SI Trade
 14:26:11 - 21-Jan-26
Buy* 869 0.115p SI Trade
 14:26:11 - 21-Jan-26
Buy* 34,782 0.115p SI Trade
 14:26:11 - 21-Jan-26
Sell* 4,960 0.10p SI Trade
 14:26:11 - 21-Jan-26
Buy* 10,173 0.115p SI Trade
 14:26:11 - 21-Jan-26
Buy* 4,347 0.115p SI Trade
 14:26:11 - 21-Jan-26
Buy* 869 0.115p SI Trade
 14:26:11 - 21-Jan-26
Sell* 15,886 0.10p SI Trade
 14:26:11 - 21-Jan-26
Sell* 3,636 0.10p SI Trade
 14:26:11 - 21-Jan-26
Buy* 26,086 0.115p SI Trade
 14:26:11 - 21-Jan-26
Buy* 2,173 0.115p SI Trade
 14:26:11 - 21-Jan-26
Buy* 1,739 0.115p SI Trade
 14:26:11 - 21-Jan-26
Sell* 3,571 0.10p SI Trade
 14:26:11 - 21-Jan-26
Buy* 647 0.115p SI Trade
 14:26:11 - 21-Jan-26
Sell* 20,000 0.10p SI Trade
 14:26:11 - 21-Jan-26
Sell* 2,000,000 0.1072p Ordinary
 11:42:50 - 21-Jan-26
Sell* 10,000 0.107p Ordinary
 09:23:59 - 21-Jan-26
Sell* 382,134 0.107p Ordinary
 08:38:34 - 21-Jan-26
Sell* 200 0.10p Ordinary
 08:30:28 - 21-Jan-26
Sell* 714,116 0.1066p Ordinary
 10:00:57 - 20-Jan-26
Buy* 23,043 0.115p Ordinary
 09:31:02 - 20-Jan-26
Sell* 626,086 0.10p Ordinary
 08:28:42 - 20-Jan-26
Buy* 5,000 0.115p Ordinary
 08:08:08 - 20-Jan-26
Buy* 234,782 0.115p Ordinary
 15:23:48 - 19-Jan-26
Buy* 884 0.113p SI Trade
 14:35:32 - 19-Jan-26
Buy* 100,000 0.113p SI Trade
 14:35:32 - 19-Jan-26
Buy* 22,982 0.113p SI Trade
 14:35:32 - 19-Jan-26
Buy* 1,793,360 0.1113p Ordinary
 14:34:22 - 19-Jan-26
Buy* 5,000,000 0.112p Ordinary
 14:30:42 - 19-Jan-26
Buy* 235,849 0.112p Ordinary
 13:58:21 - 19-Jan-26
Buy* 3,598 0.112p SI Trade
 13:58:21 - 19-Jan-26
Sell* 689 0.10p SI Trade
 12:11:45 - 19-Jan-26
Buy* 892 0.112p SI Trade
 12:11:45 - 19-Jan-26
Buy* 4,500,000 0.11p Ordinary
 12:10:38 - 19-Jan-26
Buy* 500,010 0.1094p Ordinary
 11:32:55 - 19-Jan-26
Buy* 500,010 0.1094p Ordinary
 11:32:55 - 19-Jan-26
Buy* 302,752 0.109p Ordinary
 11:32:55 - 19-Jan-26
Buy* 44,234 0.11p Ordinary
 11:32:55 - 19-Jan-26
Buy* 10,725 0.11p SI Trade
 11:32:55 - 19-Jan-26
Buy* 9,090 0.11p SI Trade
 11:32:55 - 19-Jan-26
Buy* 31,818 0.11p SI Trade
 11:32:55 - 19-Jan-26
Buy* 2,000 0.11p SI Trade
 11:32:55 - 19-Jan-26
Buy* 3,636 0.11p SI Trade
 11:32:55 - 19-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53