| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 0.20p | Ordinary |
11:13:35 - 02-Jul-25 |
| Buy* | 166 | 0.24p | Ordinary |
10:14:25 - 02-Jul-25 |
| Sell* | 63,390 | 0.201p | Ordinary |
08:20:10 - 02-Jul-25 |
| Sell* | 100,000 | 0.201p | Ordinary |
16:25:40 - 01-Jul-25 |
| Buy* | 200,000 | 0.235p | Ordinary |
13:39:57 - 01-Jul-25 |
| Buy* | 3,750 | 0.24p | Ordinary |
12:43:50 - 01-Jul-25 |
| Sell* | 9,132 | 0.20p | Ordinary |
11:30:36 - 01-Jul-25 |
| Sell* | 1,000,000 | 0.22p | Ordinary |
10:54:12 - 01-Jul-25 |
| Buy* | 376 | 0.268p | Ordinary |
10:09:20 - 01-Jul-25 |
| Sell* | 191,195 | 0.2218p | Ordinary |
09:20:49 - 01-Jul-25 |
| Sell* | 1,325,903 | 0.2236p | Ordinary |
09:20:15 - 01-Jul-25 |
| Sell* | 726,163 | 0.2252p | Ordinary |
08:00:13 - 01-Jul-25 |
| Buy* | 370 | 0.27p | Ordinary |
15:43:49 - 30-Jun-25 |
| Buy* | 811 | 0.27p | Ordinary |
15:41:01 - 30-Jun-25 |
| Sell* | 50 | 0.22p | Ordinary |
15:23:51 - 30-Jun-25 |
| Buy* | 144 | 0.27p | Ordinary |
15:23:16 - 30-Jun-25 |
| Buy* | 1,111 | 0.27p | Ordinary |
15:19:57 - 30-Jun-25 |
| Buy* | 1,851 | 0.27p | Ordinary |
15:07:42 - 30-Jun-25 |
| Buy* | 726,163 | 0.269p | Ordinary |
13:47:30 - 30-Jun-25 |
| Buy* | 370 | 0.27p | Ordinary |
13:47:22 - 30-Jun-25 |
| Sell* | 50 | 0.22p | Ordinary |
13:27:33 - 30-Jun-25 |
| Buy* | 400,000 | 0.269p | Ordinary |
12:04:42 - 30-Jun-25 |
| Buy* | 1,857,252 | 0.269p | Ordinary |
10:15:10 - 30-Jun-25 |
| Sell* | 125,000 | 0.2236p | Ordinary |
08:50:46 - 30-Jun-25 |
| Buy* | 25,203 | 0.27p | Ordinary |
08:49:29 - 30-Jun-25 |
| Buy* | 2,226 | 0.27p | Ordinary |
08:34:02 - 30-Jun-25 |
| Sell* | 882,496 | 0.2236p | Ordinary |
08:00:12 - 30-Jun-25 |
| Sell* | 333,000 | 0.232p | Ordinary |
13:45:59 - 27-Jun-25 |
| Buy* | 1,107 | 0.271p | Ordinary |
12:01:34 - 27-Jun-25 |
| Sell* | 500,000 | 0.232p | Ordinary |
09:58:02 - 27-Jun-25 |
| Buy* | 10,000 | 0.271p | Ordinary |
09:46:34 - 27-Jun-25 |
| Sell* | 14,000 | 0.232p | Ordinary |
09:09:57 - 27-Jun-25 |
| Buy* | 147,601 | 0.271p | Ordinary |
08:54:22 - 27-Jun-25 |
| Sell* | 438,500 | 0.232p | Ordinary |
08:35:58 - 27-Jun-25 |
| Buy* | 1,845 | 0.271p | Ordinary |
08:30:21 - 27-Jun-25 |
| Buy* | 99 | 0.271p | Ordinary |
15:37:21 - 26-Jun-25 |
| Sell* | 400,000 | 0.232p | Ordinary |
15:06:34 - 26-Jun-25 |
| Buy* | 88 | 0.271p | Ordinary |
14:28:45 - 26-Jun-25 |
| Buy* | 1,003 | 0.271p | Ordinary |
14:21:24 - 26-Jun-25 |
| Sell* | 1,100,001 | 0.235p | Ordinary |
12:20:09 - 26-Jun-25 |
| Buy* | 58,181 | 0.275p | Ordinary |
10:49:55 - 26-Jun-25 |
| Buy* | 54,909 | 0.275p | Ordinary |
10:49:08 - 26-Jun-25 |
| Buy* | 44,622 | 0.278p | Ordinary |
08:33:26 - 26-Jun-25 |
| Buy* | 50,000 | 0.278p | Ordinary |
08:02:16 - 26-Jun-25 |
| Sell* | 250,000 | 0.242p | Ordinary |
15:40:44 - 25-Jun-25 |
| Sell* | 250,000 | 0.23p | Ordinary |
15:40:37 - 25-Jun-25 |
| Buy* | 17,857 | 0.28p | Ordinary |
14:46:16 - 25-Jun-25 |
| Buy* | 220,367 | 0.275p | Ordinary |
13:53:49 - 25-Jun-25 |
| Sell* | 35,000 | 0.235p | Ordinary |
12:51:14 - 25-Jun-25 |
| Buy* | 52,363 | 0.275p | Ordinary |
12:51:09 - 25-Jun-25 |
| Buy* | 2,382 | 0.28p | Ordinary |
12:05:17 - 25-Jun-25 |
| Sell* | 175,000 | 0.235p | Ordinary |
11:40:16 - 25-Jun-25 |
| Buy* | 22,164 | 0.28p | Ordinary |
11:33:02 - 25-Jun-25 |
| Buy* | 3,571 | 0.28p | Ordinary |
10:38:50 - 25-Jun-25 |
| Sell* | 175,000 | 0.235p | Ordinary |
10:37:26 - 25-Jun-25 |
| Buy* | 364,207 | 0.275p | Ordinary |
10:33:33 - 25-Jun-25 |
| Buy* | 3,571 | 0.28p | Ordinary |
10:13:01 - 25-Jun-25 |
| Buy* | 3,571 | 0.28p | Ordinary |
09:15:27 - 25-Jun-25 |
| Buy* | 22,164 | 0.28p | Ordinary |
09:02:09 - 25-Jun-25 |
| Buy* | 22,164 | 0.28p | Ordinary |
08:55:00 - 25-Jun-25 |
| Buy* | 106,927 | 0.275p | Ordinary |
08:05:23 - 25-Jun-25 |
| Buy* | 142,730 | 0.275p | Ordinary |
08:04:42 - 25-Jun-25 |
| Unknown* | 3,333,000 | 0.27p | Ordinary |
15:38:43 - 24-Jun-25 |
| Buy* | 66,666 | 0.2625p | Ordinary |
15:02:45 - 24-Jun-25 |
| Sell* | 2,219,577 | 0.226p | Ordinary |
11:25:06 - 24-Jun-25 |
| Buy* | 200,000 | 0.26p | Ordinary |
10:57:16 - 24-Jun-25 |
| Buy* | 100,000 | 0.26p | Ordinary |
10:55:31 - 24-Jun-25 |
| Buy* | 100,000 | 0.26p | Ordinary |
10:54:11 - 24-Jun-25 |
| Buy* | 3,000,000 | 0.26p | Ordinary |
10:40:55 - 24-Jun-25 |
| Buy* | 500,000 | 0.26p | Ordinary |
09:46:46 - 24-Jun-25 |
| Buy* | 76,190 | 0.2625p | Ordinary |
08:50:55 - 24-Jun-25 |
| Buy* | 376,515 | 0.264p | Ordinary |
08:24:42 - 24-Jun-25 |
| Buy* | 120,000 | 0.264p | Ordinary |
08:17:25 - 24-Jun-25 |
| Buy* | 20,000 | 0.25p | Ordinary |
08:17:04 - 24-Jun-25 |
| Unknown* | 3,000,000 | 0.25p | Ordinary |
08:16:45 - 24-Jun-25 |
| Buy* | 500,000 | 0.249p | Ordinary |
08:15:55 - 24-Jun-25 |
| Buy* | 517,018 | 0.238p | Ordinary |
14:47:42 - 23-Jun-25 |
| Buy* | 420,168 | 0.238p | Ordinary |
14:42:21 - 23-Jun-25 |
| Sell* | 13,920 | 0.20p | Ordinary |
14:19:09 - 23-Jun-25 |
| Buy* | 102,542 | 0.238p | Ordinary |
13:47:22 - 23-Jun-25 |
| Buy* | 13,920 | 0.24p | Ordinary |
12:00:42 - 23-Jun-25 |
| Sell* | 531,876 | 0.20p | Ordinary |
11:03:52 - 23-Jun-25 |
| Sell* | 458,815 | 0.212p | Ordinary |
09:13:09 - 23-Jun-25 |
| Sell* | 609,390 | 0.213p | Ordinary |
09:00:39 - 23-Jun-25 |
| Buy* | 1,153 | 0.26p | Ordinary |
08:58:13 - 23-Jun-25 |
| Sell* | 39,133 | 0.212p | Ordinary |
08:41:50 - 23-Jun-25 |
| Sell* | 200,000 | 0.2166p | Ordinary |
08:41:02 - 23-Jun-25 |
| Buy* | 192,307 | 0.26p | Ordinary |
08:35:07 - 23-Jun-25 |
| Buy* | 50,000 | 0.25p | Ordinary |
16:25:28 - 20-Jun-25 |
| Buy* | 1,000,000 | 0.226p | Ordinary |
16:21:12 - 20-Jun-25 |
| Buy* | 2,000,000 | 0.226p | Ordinary |
16:19:47 - 20-Jun-25 |
| Sell* | 886,222 | 0.225p | Ordinary |
16:18:43 - 20-Jun-25 |
| Sell* | 39,133 | 0.225p | Ordinary |
16:16:15 - 20-Jun-25 |
| Buy* | 438,500 | 0.226p | Ordinary |
15:53:12 - 20-Jun-25 |
| Sell* | 15,789 | 0.20p | Ordinary |
15:46:45 - 20-Jun-25 |
| Buy* | 100,058 | 0.226p | Ordinary |
15:10:14 - 20-Jun-25 |
| Sell* | 335,186 | 0.2033p | Ordinary |
14:59:27 - 20-Jun-25 |
| Sell* | 1,000,000 | 0.2033p | Ordinary |
14:59:00 - 20-Jun-25 |
| Sell* | 997,428 | 0.211p | Ordinary |
14:58:17 - 20-Jun-25 |
| Sell* | 1,000,000 | 0.211p | Ordinary |
14:58:00 - 20-Jun-25 |
| Buy* | 367,665 | 0.23p | Ordinary |
14:57:25 - 20-Jun-25 |
| Sell* | 1,000,000 | 0.2085p | Ordinary |
14:57:24 - 20-Jun-25 |
| Buy* | 479,903 | 0.2315p | Ordinary |
14:55:38 - 20-Jun-25 |
| Sell* | 881,057 | 0.21p | Ordinary |
14:55:23 - 20-Jun-25 |
| Sell* | 286,440 | 0.21p | Ordinary |
14:33:38 - 20-Jun-25 |
| Buy* | 175,057 | 0.2325p | Ordinary |
14:32:32 - 20-Jun-25 |
| Buy* | 12,000 | 0.2325p | Ordinary |
14:26:48 - 20-Jun-25 |
| Buy* | 268,482 | 0.2335p | Ordinary |
14:25:58 - 20-Jun-25 |
| Sell* | 250,000 | 0.208p | Ordinary |
14:16:36 - 20-Jun-25 |
| Buy* | 82,574 | 0.235p | Ordinary |
14:13:43 - 20-Jun-25 |
| Buy* | 731,949 | 0.235p | Ordinary |
14:13:27 - 20-Jun-25 |
| Sell* | 48,000 | 0.22p | Ordinary |
14:09:15 - 20-Jun-25 |
| Unknown* | 3,000,000 | 0.24p | Ordinary |
14:08:36 - 20-Jun-25 |
| Sell* | 500,000 | 0.24p | Ordinary |
14:07:52 - 20-Jun-25 |
| Sell* | 1,000,000 | 0.2418p | Ordinary |
14:06:20 - 20-Jun-25 |
| Sell* | 500,000 | 0.2418p | Ordinary |
14:05:24 - 20-Jun-25 |
| Sell* | 100,000 | 0.2418p | Ordinary |
14:04:47 - 20-Jun-25 |
| Unknown* | 7,843 | 0.255p | Ordinary |
14:04:26 - 20-Jun-25 |
| Sell* | 50,000 | 0.24p | Ordinary |
14:04:16 - 20-Jun-25 |
| Buy* | 342,758 | 0.29p | Ordinary |
13:59:43 - 20-Jun-25 |
| Buy* | 175,000 | 0.29p | Ordinary |
13:57:03 - 20-Jun-25 |
| Sell* | 280,253 | 0.27p | Ordinary |
11:30:31 - 20-Jun-25 |
| Sell* | 1,034,307 | 0.27p | Ordinary |
11:20:19 - 20-Jun-25 |
| Sell* | 100,000 | 0.27p | Ordinary |
10:44:42 - 20-Jun-25 |
| Buy* | 300,601 | 0.2994p | Ordinary |
10:32:50 - 20-Jun-25 |
| Sell* | 750,000 | 0.28p | Ordinary |
10:31:49 - 20-Jun-25 |
| Buy* | 63,934 | 0.305p | Ordinary |
10:11:03 - 20-Jun-25 |
| Sell* | 1,293,206 | 0.29p | Ordinary |
10:09:22 - 20-Jun-25 |
| Sell* | 1,288,660 | 0.30p | Ordinary |
10:04:14 - 20-Jun-25 |
| Sell* | 150,000 | 0.30p | Ordinary |
09:52:38 - 20-Jun-25 |
| Sell* | 28,863 | 0.317p | Ordinary |
09:47:56 - 20-Jun-25 |
| Sell* | 100,000 | 0.30p | Ordinary |
09:37:55 - 20-Jun-25 |
| Sell* | 30,669 | 0.318p | Ordinary |
09:37:13 - 20-Jun-25 |
| Unknown* | 138,750 | 0.32p | Ordinary |
09:05:10 - 20-Jun-25 |
| Unknown* | 60,939 | 0.32p | Ordinary |
08:42:43 - 20-Jun-25 |
| Sell* | 100,000 | 0.30p | Ordinary |
08:35:54 - 20-Jun-25 |
| Unknown* | 2,503,984 | 0.30p | Ordinary |
08:19:51 - 20-Jun-25 |
| Buy* | 600,000 | 0.3296p | Ordinary |
08:17:18 - 20-Jun-25 |
| Buy* | 25,000 | 0.3296p | Ordinary |
08:05:34 - 20-Jun-25 |
| Unknown* | 2,000,000 | 0.333p | Ordinary |
08:03:51 - 20-Jun-25 |
| Sell* | 1,000,000 | 0.30p | Ordinary |
16:25:14 - 19-Jun-25 |
| Buy* | 604,975 | 0.3296p | Ordinary |
16:13:41 - 19-Jun-25 |
| Unknown* | 3,000,000 | 0.31p | Ordinary |
16:05:10 - 19-Jun-25 |
| Buy* | 710,059 | 0.338p | Ordinary |
15:57:14 - 19-Jun-25 |
| Sell* | 2,000,000 | 0.3108p | Ordinary |
15:53:58 - 19-Jun-25 |
| Buy* | 1,500,000 | 0.338p | Ordinary |
15:52:38 - 19-Jun-25 |
| Sell* | 1,000,000 | 0.31p | Ordinary |
15:52:21 - 19-Jun-25 |
| Sell* | 1,000,000 | 0.334p | Ordinary |
15:42:51 - 19-Jun-25 |
| Buy* | 1,000,000 | 0.35p | Ordinary |
15:32:53 - 19-Jun-25 |
| Sell* | 72,926 | 0.333p | Ordinary |
15:19:02 - 19-Jun-25 |
| Buy* | 1,000,000 | 0.341p | Ordinary |
15:16:11 - 19-Jun-25 |
| Buy* | 5,714 | 0.35p | Ordinary |
15:14:18 - 19-Jun-25 |
| Unknown* | 2,000,000 | 0.3318p | Ordinary |
15:13:45 - 19-Jun-25 |
| Buy* | 5,642 | 0.3545p | Ordinary |
15:05:02 - 19-Jun-25 |
| Unknown* | 3,000,000 | 0.3315p | Ordinary |
15:02:26 - 19-Jun-25 |
| Buy* | 117,482 | 0.3575p | Ordinary |
14:49:44 - 19-Jun-25 |
| Sell* | 85,045 | 0.341p | Ordinary |
14:29:10 - 19-Jun-25 |
| Buy* | 41,958 | 0.3575p | Ordinary |
14:19:33 - 19-Jun-25 |
| Unknown* | 3,000,000 | 0.3315p | Ordinary |
14:12:25 - 19-Jun-25 |
| Buy* | 1,396 | 0.358p | Ordinary |
13:51:25 - 19-Jun-25 |
| Buy* | 108,735 | 0.355p | Ordinary |
13:46:21 - 19-Jun-25 |
| Buy* | 70,422 | 0.355p | Ordinary |
13:12:37 - 19-Jun-25 |
| Buy* | 997,428 | 0.34999p | Ordinary |
13:06:11 - 19-Jun-25 |
| Buy* | 50,000 | 0.3575p | Ordinary |
12:09:36 - 19-Jun-25 |
| Buy* | 27,972 | 0.3575p | Ordinary |
12:07:56 - 19-Jun-25 |
| Buy* | 276 | 0.365p | Ordinary |
11:58:52 - 19-Jun-25 |
| Unknown* | 854,429 | 0.35p | Ordinary |
11:58:15 - 19-Jun-25 |
| Unknown* | -854,429 | 0.34999p | Ordinary Correction |
11:58:15 - 19-Jun-25 |
| Buy* | 854,429 | 0.34999p | Ordinary |
11:58:15 - 19-Jun-25 |
| Sell* | 624,907 | 0.321p | Ordinary |
11:49:19 - 19-Jun-25 |
| Unknown* | 3,529,265 | 0.35p | Ordinary |
11:16:31 - 19-Jun-25 |
| Sell* | 298,016 | 0.3308p | Ordinary |
10:44:19 - 19-Jun-25 |
| Sell* | 474,932 | 0.3308p | Ordinary |
10:44:08 - 19-Jun-25 |
| Sell* | 500,000 | 0.3355p | Ordinary |
10:27:20 - 19-Jun-25 |
| Sell* | 1,101,927 | 0.3482p | Ordinary |
10:24:52 - 19-Jun-25 |
| Unknown* | 3,000,000 | 0.3315p | Ordinary |
10:17:20 - 19-Jun-25 |
| Buy* | 119,845 | 0.358p | Ordinary |
10:16:05 - 19-Jun-25 |
| Buy* | 85,714 | 0.3482p | Ordinary |
10:13:11 - 19-Jun-25 |
| Buy* | 54,888 | 0.358p | Ordinary |
10:12:54 - 19-Jun-25 |
| Unknown* | 6,000,000 | 0.345p | Negotiated Trade |
10:12:00 - 19-Jun-25 |
| Buy* | 105,000 | 0.362p | Ordinary |
10:11:51 - 19-Jun-25 |
| Buy* | 586,050 | 0.362p | Ordinary |
10:11:18 - 19-Jun-25 |
| Buy* | 50,000 | 0.365p | Ordinary |
10:08:50 - 19-Jun-25 |
| Buy* | 298,016 | 0.364p | Ordinary |
10:08:25 - 19-Jun-25 |
| Buy* | 474,932 | 0.3645p | Ordinary |
10:08:12 - 19-Jun-25 |
| Unknown* | 6,000,000 | 0.347p | Negotiated Trade |
10:05:02 - 19-Jun-25 |
| Buy* | 100,000 | 0.367p | Ordinary |
09:59:46 - 19-Jun-25 |
| Buy* | 24,660 | 0.367p | Ordinary |
09:59:46 - 19-Jun-25 |
| Sell* | 250,000 | 0.347p | Ordinary |
09:55:42 - 19-Jun-25 |
| Buy* | 8,000 | 0.367p | Ordinary |
09:54:31 - 19-Jun-25 |
| Buy* | 515,877 | 0.367p | Ordinary |
09:53:59 - 19-Jun-25 |
| Sell* | 500,000 | 0.345p | Ordinary |
09:53:34 - 19-Jun-25 |
| Sell* | 250,000 | 0.363p | Ordinary |
09:51:43 - 19-Jun-25 |
| Unknown* | 4,069,983 | 0.365p | Negotiated Trade |
09:49:51 - 19-Jun-25 |
| Buy* | 250,000 | 0.358p | Ordinary |
09:49:51 - 19-Jun-25 |
| Sell* | 1,080,461 | 0.342p | Ordinary |
09:49:49 - 19-Jun-25 |
| Buy* | 500,000 | 0.357p | Ordinary |
09:49:35 - 19-Jun-25 |
| Buy* | 280,253 | 0.357p | Ordinary |
09:49:27 - 19-Jun-25 |
| Sell* | 250,000 | 0.3345p | Ordinary |
09:46:46 - 19-Jun-25 |
| Sell* | 900,000 | 0.333p | Ordinary |
09:37:31 - 19-Jun-25 |