Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distil (DIS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 241,312 0.08p Ordinary
16:08:47 - 14-Mar-25
Sell* 100,000 0.0624p Ordinary
15:50:14 - 14-Mar-25
Buy* 170,000 0.08p Ordinary
14:36:55 - 14-Mar-25
Buy* 1,000,000 0.0776p Ordinary
11:26:21 - 14-Mar-25
Buy* 1,416,240 0.077p Ordinary
11:15:50 - 14-Mar-25
Sell* 1,329,549 0.07p Ordinary
11:14:55 - 14-Mar-25
Buy* 1,200,000 0.0694p Ordinary
10:05:09 - 14-Mar-25
Sell* 1,250,000 0.062p Ordinary
10:01:06 - 14-Mar-25
Sell* 100,000 0.062p Ordinary
09:48:17 - 14-Mar-25
Sell* 172,599 0.062p Ordinary
09:25:21 - 14-Mar-25
Sell* 700,000 0.062p Ordinary
08:05:01 - 14-Mar-25
Buy* 2,902,777 0.088p Suspected BUY Trade
16:38:26 - 13-Mar-25
Sell* 2,000,000 0.051p Ordinary
16:18:13 - 13-Mar-25
Sell* 328,870 0.0606p Ordinary
16:03:59 - 13-Mar-25
Sell* 57,417 0.0624p Ordinary
15:32:43 - 13-Mar-25
Sell* 381,459 0.07p Ordinary
13:12:27 - 13-Mar-25
Sell* 159,908 0.07p Ordinary
13:09:06 - 13-Mar-25
Buy* 113,637 0.088p Ordinary
08:41:10 - 13-Mar-25
Sell* 40,485 0.07p Ordinary
15:02:27 - 12-Mar-25
Unknown* 14,500,000 0.07025p Negotiated Trade
13:46:08 - 12-Mar-25
Unknown* 14,500,000 0.07p Negotiated Trade
13:45:55 - 12-Mar-25
Sell* 100,000 0.073p Ordinary
10:24:30 - 12-Mar-25
Buy* 56,179 0.089p Ordinary
11:58:26 - 11-Mar-25
Sell* 69,622 0.073p Ordinary
09:21:38 - 10-Mar-25
Sell* 2,000,000 0.071p Ordinary
08:37:15 - 10-Mar-25
Sell* 23,284 0.071p Ordinary
08:00:24 - 10-Mar-25
Buy* 2,000,000 0.09p Suspected BUY Trade
14:25:08 - 07-Mar-25
Buy* 100,000 0.09p Ordinary
14:21:43 - 07-Mar-25
Buy* 33,894 0.09p Suspected BUY Trade
12:47:25 - 07-Mar-25
Buy* 10,526 0.095p Ordinary
11:29:03 - 07-Mar-25
Sell* 40,050 0.07p Ordinary
16:14:02 - 06-Mar-25
Buy* 227,778 0.09p Suspected BUY Trade
08:19:18 - 06-Mar-25
Sell* 22,156 0.071p Ordinary
09:24:09 - 04-Mar-25
Buy* 4,210 0.095p Ordinary
08:31:11 - 04-Mar-25
Buy* 216,666 0.09p Suspected BUY Trade
14:16:18 - 03-Mar-25
Buy* 5,263 0.095p Ordinary
12:10:43 - 03-Mar-25
Buy* 27,777 0.09p Suspected BUY Trade
10:36:15 - 03-Mar-25
Buy* 27,777 0.09p Suspected BUY Trade
10:26:28 - 03-Mar-25
Buy* 500,000 0.09p Suspected BUY Trade
12:51:20 - 28-Feb-25
FTSE 100 Latest
Value8,632.33
Change89.77