Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distil (DIS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36,220 0.10p Ordinary
 15:08:40 - 23-Mar-26
Buy* 36,220 0.10p SI Trade
 15:08:40 - 23-Mar-26
Buy* 11,976 0.097p Ordinary
 13:53:47 - 23-Mar-26
Buy* 305,669 0.097p Ordinary
 12:07:51 - 23-Mar-26
Buy* 36,220 0.10p Ordinary
 08:59:50 - 23-Mar-26
Buy* 24,850 0.10p SI Trade
 08:59:50 - 23-Mar-26
Buy* 10,000 0.10p SI Trade
 08:59:50 - 23-Mar-26
Sell* 1,000,000 0.08p Ordinary
 08:59:34 - 23-Mar-26
Buy* 34,850 0.10p Ordinary
 12:46:21 - 20-Mar-26
Sell* 3,048 0.08p Ordinary
 12:46:21 - 20-Mar-26
Buy* 10,000 0.10p SI Trade
 12:46:21 - 20-Mar-26
Buy* 10,280 0.10p SI Trade
 12:46:21 - 20-Mar-26
Buy* 510 0.10p SI Trade
 12:46:21 - 20-Mar-26
Buy* 2,030 0.10p SI Trade
 12:46:21 - 20-Mar-26
Buy* 10,000 0.10p SI Trade
 12:46:21 - 20-Mar-26
Sell* 160,000 0.09p Ordinary
 12:42:47 - 20-Mar-26
Buy* 500,000 0.0986p Ordinary
 16:10:36 - 19-Mar-26
Buy* 150,000 0.0986p Ordinary
 14:25:43 - 19-Mar-26
Buy* 780 0.10p Ordinary
 13:19:23 - 19-Mar-26
Buy* 2,479 0.10p Ordinary
 12:14:01 - 19-Mar-26
Buy* 492 0.10p SI Trade
 12:14:01 - 19-Mar-26
Sell* 1,001,796 0.091p Ordinary
 12:13:48 - 19-Mar-26
Sell* 20,000 0.09p Ordinary
 08:33:04 - 19-Mar-26
Sell* 100,000 0.09p Ordinary
 08:02:28 - 19-Mar-26
Buy* 19,230 0.104p Ordinary
 08:00:29 - 19-Mar-26
Buy* 1,192 0.104p SI Trade
 12:12:34 - 18-Mar-26
Buy* 4,807 0.104p SI Trade
 12:12:34 - 18-Mar-26
Buy* 4,807 0.104p SI Trade
 12:12:34 - 18-Mar-26
Buy* 9,615 0.104p SI Trade
 12:12:34 - 18-Mar-26
Buy* 4,807 0.104p SI Trade
 12:12:34 - 18-Mar-26
Sell* 19,000 0.09p SI Trade
 12:12:34 - 18-Mar-26
Buy* 20,000 0.104p SI Trade
 12:12:34 - 18-Mar-26
Buy* 490 0.104p SI Trade
 12:12:34 - 18-Mar-26
Buy* 961 0.104p SI Trade
 12:12:34 - 18-Mar-26
Buy* 160,000 0.10p Ordinary
 08:02:05 - 18-Mar-26
Sell* 1,077,569 0.093p Ordinary
 15:40:35 - 17-Mar-26
Sell* 1,119,049 0.09p Ordinary
 15:40:15 - 17-Mar-26
Buy* 2,479 0.10p Ordinary
 09:46:27 - 17-Mar-26
Buy* 28,175 0.10p Ordinary
 09:46:27 - 17-Mar-26
Buy* 10,000 0.10p SI Trade
 09:46:27 - 17-Mar-26
Buy* 7,257 0.10p SI Trade
 09:46:27 - 17-Mar-26
Buy* 5,000 0.10p SI Trade
 09:46:27 - 17-Mar-26
Buy* 1,000,000 0.099p Ordinary
 13:24:52 - 16-Mar-26
Buy* 469 0.105p SI Trade
 12:52:13 - 16-Mar-26
Sell* 14,285 0.09p SI Trade
 12:52:13 - 16-Mar-26
Buy* 9,523 0.105p SI Trade
 12:52:13 - 16-Mar-26
Buy* 6,428 0.105p SI Trade
 12:52:13 - 16-Mar-26
Buy* 5,000 0.105p SI Trade
 12:52:13 - 16-Mar-26
Buy* 2,857 0.105p SI Trade
 12:52:13 - 16-Mar-26
Buy* 4,761 0.105p SI Trade
 12:52:13 - 16-Mar-26
Buy* 2,300 0.105p Ordinary
 12:52:13 - 16-Mar-26
Buy* 22,257 0.105p Ordinary
 12:52:13 - 16-Mar-26
Buy* 5,000 0.105p SI Trade
 12:52:13 - 16-Mar-26
Buy* 909 0.11p Ordinary
 08:37:09 - 16-Mar-26
Sell* 200,000 0.0912p Ordinary
 16:15:20 - 13-Mar-26
Sell* 3,000,000 0.10p Ordinary
 15:21:38 - 13-Mar-26
Buy* 10,000 0.11p SI Trade
 15:15:06 - 13-Mar-26
Unknown* 10,000,000 0.1016p Ordinary
 15:14:19 - 13-Mar-26
Sell* 9,574 0.10p SI Trade
 12:40:18 - 13-Mar-26
Sell* 40,072 0.10p Ordinary
 12:38:00 - 13-Mar-26
Sell* 5,614 0.10p SI Trade
 12:38:00 - 13-Mar-26
Sell* 17,890 0.10p SI Trade
 12:38:00 - 13-Mar-26
Sell* 20,316 0.10p SI Trade
 12:38:00 - 13-Mar-26
Sell* 4,000 0.10p SI Trade
 12:38:00 - 13-Mar-26
Buy* 8,333 0.12p SI Trade
 12:38:00 - 13-Mar-26
Sell* 154 0.10p Ordinary
 09:09:06 - 13-Mar-26
Sell* 406,504 0.104p Ordinary
 11:24:39 - 12-Mar-26
Sell* 40,884 0.10p Ordinary
 08:08:10 - 12-Mar-26
Sell* 2,070 0.10p SI Trade
 16:33:56 - 11-Mar-26
Sell* 34,300 0.10p SI Trade
 16:33:56 - 11-Mar-26
Buy* 991 0.12p SI Trade
 16:33:56 - 11-Mar-26
Buy* 1,725 0.12p SI Trade
 16:33:56 - 11-Mar-26
Sell* 4,000,000 0.107p Ordinary
 10:22:36 - 10-Mar-26
Sell* 2,799 0.10p Ordinary
 15:50:35 - 09-Mar-26
Sell* 48,326 0.10p Ordinary
 13:05:03 - 09-Mar-26
Buy* 14,166 0.12p SI Trade
 13:05:00 - 09-Mar-26
Sell* 14,285 0.10p SI Trade
 13:05:00 - 09-Mar-26
Buy* 833 0.12p SI Trade
 13:05:00 - 09-Mar-26
Buy* 2,500 0.12p SI Trade
 13:05:00 - 09-Mar-26
Buy* 2,372 0.12p SI Trade
 13:05:00 - 09-Mar-26
Sell* 37,030 0.10p SI Trade
 13:05:00 - 09-Mar-26
Buy* 3,000 0.12p SI Trade
 13:05:00 - 09-Mar-26
Sell* 923 0.10p SI Trade
 13:05:00 - 09-Mar-26
Buy* 658 0.12p Ordinary
 08:41:11 - 09-Mar-26
Sell* 404,201 0.107p Ordinary
 08:39:03 - 09-Mar-26
Buy* 91 0.12p Ordinary
 08:37:10 - 09-Mar-26
Sell* 1,367 0.107p Ordinary
 09:05:18 - 06-Mar-26
Sell* 3,585 0.10p Ordinary
 08:03:47 - 06-Mar-26
Buy* 15,007 0.12p Ordinary
 10:23:29 - 05-Mar-26
Buy* 1,538,238 0.118p Ordinary
 09:17:59 - 05-Mar-26
Buy* 4,167 0.12p Ordinary
 09:11:44 - 05-Mar-26
Sell* 4,999 0.10p Ordinary
 08:32:06 - 05-Mar-26
Sell* 83,179 0.10p Ordinary
 11:57:07 - 04-Mar-26
Buy* 100,000 0.118p Ordinary
 10:34:11 - 04-Mar-26
Buy* 29,166 0.12p Ordinary
 08:33:08 - 04-Mar-26
Buy* 8,300 0.12p Ordinary
 16:10:16 - 02-Mar-26
Buy* 87,179 0.12p Ordinary
 11:56:45 - 02-Mar-26
Buy* 8,333 0.12p Ordinary
 10:46:17 - 02-Mar-26
Buy* 4,333 0.12p Ordinary
 08:33:08 - 02-Mar-26
Sell* 4,676 0.10p SI Trade
 08:18:43 - 02-Mar-26
Buy* 4,216 0.12p SI Trade
 08:18:43 - 02-Mar-26
Buy* 1,900 0.12p SI Trade
 08:18:43 - 02-Mar-26
Sell* 825,000 0.105p Uncrossing Trade
 16:35:08 - 27-Feb-26
Buy* 1,311,963 0.109p Ordinary
 15:07:20 - 27-Feb-26
Buy* 80,326 0.1066p Ordinary
 14:28:25 - 27-Feb-26
Buy* 457,038 0.1094p Ordinary
 11:58:01 - 27-Feb-26
Sell* 320 0.10p Ordinary
 11:44:42 - 27-Feb-26
Buy* 48,395 0.11p Ordinary
 11:20:38 - 27-Feb-26
Buy* 11,320 0.11p SI Trade
 11:20:38 - 27-Feb-26
Buy* 40,400 0.1066p Ordinary
 14:56:37 - 26-Feb-26
Buy* 80,000 0.11p Ordinary
 14:46:45 - 26-Feb-26
Sell* 18,105 0.10p Ordinary
 14:16:57 - 26-Feb-26
Sell* 6,621 0.10p SI Trade
 14:16:55 - 26-Feb-26
Sell* 5,740 0.10p SI Trade
 14:16:55 - 26-Feb-26
Sell* 2,000 0.10p SI Trade
 14:16:55 - 26-Feb-26
Sell* 8,333 0.10p SI Trade
 14:16:55 - 26-Feb-26
Buy* 1,150 0.11p SI Trade
 14:16:55 - 26-Feb-26
Sell* 1,334 0.10p Ordinary
 12:03:27 - 26-Feb-26
Sell* 120,000 0.1012p Ordinary
 09:57:57 - 26-Feb-26
Sell* 18,832 0.10p Ordinary
 09:55:04 - 26-Feb-26
Buy* 10,000 0.12p Ordinary
 08:36:38 - 26-Feb-26
Buy* 50,000 0.12p Ordinary
 08:35:07 - 26-Feb-26
Buy* 30,000 0.118p Ordinary
 12:48:52 - 25-Feb-26
Buy* 40,000 0.118p Ordinary
 12:47:09 - 25-Feb-26
Buy* 100,000 0.118p Ordinary
 12:45:43 - 25-Feb-26
Sell* 14,075 0.10p Ordinary
 10:28:56 - 25-Feb-26
Buy* 833 0.12p SI Trade
 10:28:55 - 25-Feb-26
Buy* 2,391 0.12p SI Trade
 10:28:55 - 25-Feb-26
Sell* 15,020 0.10p SI Trade
 10:28:55 - 25-Feb-26
Sell* 2,500 0.10p SI Trade
 10:28:55 - 25-Feb-26
Sell* 9,090 0.10p SI Trade
 10:28:55 - 25-Feb-26
Sell* 1,739 0.10p SI Trade
 10:28:55 - 25-Feb-26
Buy* 1,300 0.12p SI Trade
 10:28:55 - 25-Feb-26
Buy* 12,541 0.12p SI Trade
 10:28:55 - 25-Feb-26
Sell* 2,791 0.10p SI Trade
 10:28:55 - 25-Feb-26
Sell* 52,000 0.10p Ordinary
 09:28:48 - 25-Feb-26
Sell* 23,715 0.10p Ordinary
 08:02:29 - 25-Feb-26
Buy* 4,191 0.12p Ordinary
 16:11:45 - 24-Feb-26
Sell* 365,000 0.107p Ordinary
 13:14:53 - 24-Feb-26
Buy* 81,364 0.118p Ordinary
 12:13:43 - 23-Feb-26
Buy* 90,146 0.1105p Ordinary
 08:13:56 - 23-Feb-26
Buy* 1,000,000 0.1105p Ordinary
 16:18:33 - 20-Feb-26
Buy* 2,718 0.1105p Ordinary
 14:00:37 - 20-Feb-26
Buy* 9,831 0.1105p Ordinary
 12:09:10 - 20-Feb-26
Buy* 4,350 0.12p Ordinary
 11:56:54 - 20-Feb-26
Buy* 2,275 0.12p Ordinary
 11:08:19 - 20-Feb-26
Buy* 4,166 0.12p SI Trade
 11:08:19 - 20-Feb-26
Buy* 320,353 0.1105p Ordinary
 08:45:56 - 20-Feb-26
Buy* 2,000,000 0.1169p Ordinary
 15:24:31 - 19-Feb-26
Buy* 1,000,000 0.1169p Ordinary
 15:23:52 - 19-Feb-26
Buy* 2,166 0.12p SI Trade
 14:22:38 - 19-Feb-26
Buy* 1,641 0.12p SI Trade
 14:22:38 - 19-Feb-26
Buy* 1,666 0.12p Ordinary
 16:16:38 - 18-Feb-26
Sell* 10,173 0.10p SI Trade
 15:40:47 - 18-Feb-26
Buy* 170 0.12p SI Trade
 15:40:47 - 18-Feb-26
Buy* 2,500 0.12p SI Trade
 15:40:47 - 18-Feb-26
Buy* 8,333 0.12p SI Trade
 15:40:47 - 18-Feb-26
Buy* 10,416 0.12p SI Trade
 15:40:47 - 18-Feb-26
Buy* 416 0.12p Ordinary
 12:58:59 - 18-Feb-26
Buy* 683 0.12p Ordinary
 11:44:52 - 18-Feb-26
Buy* 150,000 0.1169p Ordinary
 10:25:48 - 18-Feb-26
Buy* 50,817 0.12p Ordinary
 09:11:01 - 18-Feb-26
Buy* 732 0.12p SI Trade
 09:10:20 - 18-Feb-26
Buy* 833 0.12p SI Trade
 09:10:20 - 18-Feb-26
Buy* 21,641 0.12p SI Trade
 09:10:20 - 18-Feb-26
Buy* 2,083 0.12p SI Trade
 09:10:20 - 18-Feb-26
Buy* 2,500 0.12p SI Trade
 09:10:20 - 18-Feb-26
Buy* 4,700,000 0.1094p Ordinary
 09:09:44 - 18-Feb-26
Unknown* 70,017,371 0.10p Ordinary
 16:28:07 - 17-Feb-26
Buy* 7,619 0.105p Ordinary
 16:04:32 - 17-Feb-26
Buy* 10,000 0.105p SI Trade
 16:03:38 - 17-Feb-26
Buy* 16,190 0.105p SI Trade
 16:03:38 - 17-Feb-26
Buy* 53,981 0.11p Ordinary
 15:06:37 - 17-Feb-26
Buy* 53,981 0.11p SI Trade
 15:06:36 - 17-Feb-26
Buy* 53,981 0.11p Ordinary
 14:23:03 - 17-Feb-26
Buy* 21,474 0.11p SI Trade
 14:23:02 - 17-Feb-26
Buy* 111,111 0.11p Ordinary
 14:23:00 - 17-Feb-26
Unknown* 35,000,000 0.105p Ordinary
 14:21:59 - 17-Feb-26
Buy* 18,181 0.11p Ordinary
 14:16:43 - 17-Feb-26
Buy* 907,221 0.1094p Ordinary
 13:37:01 - 17-Feb-26
Buy* 30,193 0.106p Ordinary
 13:33:39 - 17-Feb-26
Sell* 140,000 0.10p Ordinary
 12:25:27 - 17-Feb-26
Buy* 18,181 0.11p Ordinary
 12:09:10 - 17-Feb-26
Buy* 20,000 0.11p SI Trade
 12:07:24 - 17-Feb-26
Sell* 1,818 0.10p SI Trade
 12:07:24 - 17-Feb-26
Buy* 5,000 0.12p Ordinary
 10:19:32 - 17-Feb-26
Unknown* 25,000,000 0.11p Ordinary
 09:43:12 - 17-Feb-26
Buy* 5,816 0.12p SI Trade
 09:34:01 - 17-Feb-26
Buy* 16,666 0.12p SI Trade
 09:34:01 - 17-Feb-26
Buy* 833 0.12p SI Trade
 09:34:01 - 17-Feb-26
Sell* 2,000 0.10p SI Trade
 09:34:01 - 17-Feb-26
Buy* 8,333 0.12p SI Trade
 09:34:01 - 17-Feb-26
Buy* 140,000 0.13p Ordinary
 09:15:16 - 16-Feb-26
Buy* 806 0.124p Ordinary
 08:42:05 - 16-Feb-26
Sell* 376 0.11p Ordinary
 08:30:32 - 16-Feb-26
Sell* 11,563 0.11p Ordinary
 08:03:43 - 16-Feb-26
Sell* 714 0.11p SI Trade
 15:46:32 - 13-Feb-26
Buy* 50,769 0.13p SI Trade
 15:46:32 - 13-Feb-26
Sell* 14,819 0.11p SI Trade
 15:46:32 - 13-Feb-26
Buy* 1,153 0.13p SI Trade
 15:46:32 - 13-Feb-26
FTSE 100 Latest
Value9,894.15
Change0.00