| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,911,392 | 0.1155p | Ordinary |
15:52:20 - 11-Dec-25 |
| Unknown* | 7,911,392 | 0.1264p | Ordinary |
15:32:14 - 11-Dec-25 |
| Buy* | 312,500 | 0.1264p | Ordinary |
15:08:05 - 11-Dec-25 |
| Buy* | 3,500,000 | 0.1268p | Ordinary |
12:18:12 - 11-Dec-25 |
| Buy* | 2,000,000 | 0.127p | Ordinary |
09:13:18 - 11-Dec-25 |
| Sell* | 1,209,094 | 0.1211p | Ordinary |
08:33:51 - 11-Dec-25 |
| Sell* | 7,723 | 0.12p | Ordinary |
08:30:20 - 11-Dec-25 |
| Sell* | 500,000 | 0.122p | Ordinary |
08:23:32 - 11-Dec-25 |
| Sell* | 824,550 | 0.122p | Ordinary |
08:22:27 - 11-Dec-25 |
| Sell* | 750,000 | 0.1245p | Ordinary |
08:13:55 - 11-Dec-25 |
| Sell* | 1,963,524 | 0.1255p | Ordinary |
08:13:30 - 11-Dec-25 |
| Unknown* | 5,000,000 | 0.1255p | Ordinary |
08:12:51 - 11-Dec-25 |
| Sell* | 622,955 | 0.123p | Ordinary |
08:06:44 - 11-Dec-25 |
| Buy* | 1,486,988 | 0.1345p | Ordinary |
08:01:42 - 11-Dec-25 |
| Buy* | 500,000 | 0.1319p | Ordinary |
08:01:38 - 11-Dec-25 |
| Buy* | 1,511,789 | 0.1319p | Ordinary |
08:01:32 - 11-Dec-25 |
| Buy* | 650,000 | 0.1319p | Ordinary |
08:01:17 - 11-Dec-25 |
| Buy* | 1,000,000 | 0.135p | Ordinary |
08:00:17 - 11-Dec-25 |
| Sell* | 20,000 | 0.1218p | Ordinary |
16:14:54 - 10-Dec-25 |
| Buy* | 266,000 | 0.129p | Ordinary |
15:26:53 - 10-Dec-25 |
| Sell* | 5,000,000 | 0.1238p | Ordinary |
15:23:55 - 10-Dec-25 |
| Sell* | 5,000,000 | 0.1238p | Ordinary |
15:23:21 - 10-Dec-25 |
| Buy* | 657,307 | 0.13p | Ordinary |
15:10:32 - 10-Dec-25 |
| Buy* | 500,000 | 0.13p | Ordinary |
14:26:49 - 10-Dec-25 |
| Buy* | 4,000,000 | 0.1285p | Ordinary |
14:09:26 - 10-Dec-25 |
| Sell* | 104,170 | 0.1218p | Ordinary |
14:04:20 - 10-Dec-25 |
| Sell* | 88,000 | 0.1216p | Ordinary |
13:38:09 - 10-Dec-25 |
| Unknown* | 146,542 | 0.13p | Ordinary |
13:21:33 - 10-Dec-25 |
| Unknown* | 146,192 | 0.13p | Ordinary |
13:03:04 - 10-Dec-25 |
| Sell* | 1,604,760 | 0.125p | Ordinary |
12:41:54 - 10-Dec-25 |
| Sell* | 827,489 | 0.1253p | Ordinary |
12:37:38 - 10-Dec-25 |
| Unknown* | 7,458,893 | 0.1338p | Ordinary |
12:27:44 - 10-Dec-25 |
| Buy* | 126,487 | 0.1348p | Ordinary |
12:20:21 - 10-Dec-25 |
| Buy* | 1,000,000 | 0.1388p | Ordinary |
12:17:55 - 10-Dec-25 |
| Sell* | 786,476 | 0.1313p | Ordinary |
12:17:44 - 10-Dec-25 |
| Unknown* | 5,000,000 | 0.1305p | Ordinary |
12:16:17 - 10-Dec-25 |
| Sell* | 2,776,864 | 0.1301p | Ordinary |
12:15:37 - 10-Dec-25 |
| Sell* | 3,847 | 0.13p | Ordinary |
12:10:33 - 10-Dec-25 |
| Buy* | 176,477 | 0.1394p | Ordinary |
12:08:57 - 10-Dec-25 |
| Buy* | 1,279,642 | 0.14p | Ordinary |
12:06:23 - 10-Dec-25 |
| Buy* | 356,585 | 0.1391p | Ordinary |
12:05:11 - 10-Dec-25 |
| Buy* | 214,033 | 0.1397p | Ordinary |
12:04:24 - 10-Dec-25 |
| Unknown* | 7,072,913 | 0.1392p | Ordinary |
12:03:17 - 10-Dec-25 |
| Buy* | 714,116 | 0.1392p | Ordinary |
11:59:27 - 10-Dec-25 |
| Buy* | 2,227,715 | 0.1344p | Ordinary |
11:57:01 - 10-Dec-25 |
| Buy* | 370,370 | 0.1344p | Ordinary |
11:53:50 - 10-Dec-25 |
| Buy* | 266,000 | 0.1335p | Ordinary |
11:44:17 - 10-Dec-25 |
| Buy* | 1,498,127 | 0.1335p | Ordinary |
11:42:57 - 10-Dec-25 |
| Buy* | 753 | 0.134p | Ordinary |
11:40:31 - 10-Dec-25 |
| Buy* | 3,736,367 | 0.1335p | Ordinary |
11:31:04 - 10-Dec-25 |
| Sell* | 1,670,301 | 0.126p | Ordinary |
11:24:52 - 10-Dec-25 |
| Buy* | 2,500,000 | 0.13p | Ordinary |
11:23:47 - 10-Dec-25 |
| Buy* | 2,500,000 | 0.1298p | Ordinary |
11:22:06 - 10-Dec-25 |
| Buy* | 250,000 | 0.1293p | Ordinary |
11:21:59 - 10-Dec-25 |
| Buy* | 2,500,000 | 0.129p | Ordinary |
11:21:34 - 10-Dec-25 |
| Buy* | 1,000,000 | 0.1293p | Ordinary |
11:17:12 - 10-Dec-25 |
| Buy* | 1,278,382 | 0.1295p | Ordinary |
11:16:21 - 10-Dec-25 |
| Buy* | 3,470,297 | 0.1296p | Ordinary |
11:15:46 - 10-Dec-25 |
| Sell* | 755,416 | 0.1222p | Ordinary |
11:07:02 - 10-Dec-25 |
| Buy* | 1,208,341 | 0.1296p | Ordinary |
11:05:26 - 10-Dec-25 |
| Buy* | 2,000,000 | 0.1248p | Ordinary |
11:02:18 - 10-Dec-25 |
| Buy* | 500,000 | 0.1248p | Ordinary |
11:00:30 - 10-Dec-25 |
| Buy* | 2,000,000 | 0.1248p | Ordinary |
11:00:27 - 10-Dec-25 |
| Buy* | 275,000 | 0.1248p | Ordinary |
10:59:19 - 10-Dec-25 |
| Buy* | 755,416 | 0.1248p | Ordinary |
10:58:48 - 10-Dec-25 |
| Unknown* | 5,000,000 | 0.12p | Ordinary |
10:56:04 - 10-Dec-25 |
| Buy* | 100,000 | 0.1199p | Ordinary |
10:55:06 - 10-Dec-25 |
| Buy* | 104,170 | 0.12p | Ordinary |
10:54:42 - 10-Dec-25 |
| Buy* | 2,000,000 | 0.1195p | Ordinary |
10:53:07 - 10-Dec-25 |
| Buy* | 1,670,301 | 0.1195p | Ordinary |
10:52:53 - 10-Dec-25 |
| Buy* | 5,000,000 | 0.1199p | Suspected BUY Trade |
10:51:03 - 10-Dec-25 |
| Unknown* | 75,102,435 | 0.11p | Ordinary |
10:45:52 - 10-Dec-25 |
| Buy* | 5,000,000 | 0.1149p | Ordinary |
10:45:03 - 10-Dec-25 |
| Buy* | 250,000 | 0.1149p | Ordinary |
10:44:21 - 10-Dec-25 |
| Buy* | 1,000,000 | 0.1147p | Ordinary |
10:38:20 - 10-Dec-25 |
| Buy* | 2,500,000 | 0.1147p | Ordinary |
10:35:27 - 10-Dec-25 |
| Buy* | 5,000,000 | 0.1147p | Ordinary |
10:34:56 - 10-Dec-25 |
| Unknown* | 10,000,000 | 0.1147p | Ordinary |
10:32:15 - 10-Dec-25 |
| Buy* | 214,481 | 0.1147p | Ordinary |
10:31:31 - 10-Dec-25 |
| Buy* | 900,000 | 0.1147p | Ordinary |
10:07:56 - 10-Dec-25 |
| Unknown* | 10,000,000 | 0.11p | Ordinary |
08:16:19 - 10-Dec-25 |
| Buy* | 106,095 | 0.115p | Ordinary |
08:06:14 - 10-Dec-25 |
| Buy* | 5,000,000 | 0.1147p | Ordinary |
08:02:26 - 10-Dec-25 |
| Buy* | 3,984 | 0.1135p | Ordinary |
08:00:27 - 10-Dec-25 |
| Unknown* | 10,000,000 | 0.11p | Ordinary |
16:37:43 - 09-Dec-25 |
| Buy* | 2,000,000 | 0.1185p | Ordinary |
15:59:20 - 09-Dec-25 |
| Buy* | 300,000 | 0.1185p | Ordinary |
14:34:30 - 09-Dec-25 |
| Buy* | 1,000,000 | 0.1185p | Ordinary |
13:43:20 - 09-Dec-25 |
| Buy* | 500,000 | 0.1185p | Ordinary |
13:36:26 - 09-Dec-25 |
| Buy* | 500,000 | 0.1185p | Ordinary |
13:35:31 - 09-Dec-25 |
| Unknown* | 9,500,000 | 0.1185p | Ordinary |
11:17:33 - 09-Dec-25 |
| Sell* | 1,810,105 | 0.1165p | Ordinary |
10:56:10 - 09-Dec-25 |
| Sell* | 1,035,845 | 0.1165p | Ordinary |
10:53:36 - 09-Dec-25 |
| Buy* | 1,000,000 | 0.1195p | Ordinary |
09:46:48 - 09-Dec-25 |
| Buy* | 1,000,000 | 0.1195p | Ordinary |
09:44:30 - 09-Dec-25 |
| Sell* | 5,000,000 | 0.115p | Ordinary |
16:37:48 - 08-Dec-25 |
| Buy* | 2,000,000 | 0.1197p | Ordinary |
15:16:48 - 08-Dec-25 |
| Buy* | 1,000,000 | 0.1197p | Ordinary |
13:05:58 - 08-Dec-25 |
| Buy* | 1,400,000 | 0.1197p | Ordinary |
12:41:21 - 08-Dec-25 |
| Buy* | 2,000,000 | 0.1197p | Ordinary |
12:37:53 - 08-Dec-25 |
| Buy* | 2,000,000 | 0.1197p | Ordinary |
11:11:59 - 08-Dec-25 |
| Buy* | 2,006,438 | 0.1244p | Ordinary |
09:27:49 - 08-Dec-25 |
| Buy* | 1,130,000 | 0.1244p | Ordinary |
09:22:35 - 08-Dec-25 |
| Buy* | 1,000,000 | 0.127p | Ordinary |
09:13:00 - 08-Dec-25 |
| Sell* | 2,000,000 | 0.1211p | Ordinary |
09:09:53 - 08-Dec-25 |
| Buy* | 600,961 | 0.1248p | Ordinary |
09:07:32 - 08-Dec-25 |
| Buy* | 1,000,000 | 0.1248p | Ordinary |
09:06:27 - 08-Dec-25 |
| Buy* | 1,000,000 | 0.1248p | Ordinary |
09:05:14 - 08-Dec-25 |
| Unknown* | 3,000,000 | 0.12p | Ordinary |
09:03:17 - 08-Dec-25 |
| Unknown* | 82,500,000 | 0.11p | Negotiated Trade |
09:03:16 - 08-Dec-25 |
| Buy* | 1,000,000 | 0.12p | Ordinary |
09:02:22 - 08-Dec-25 |
| Unknown* | 8,000,000 | 0.1198p | Ordinary |
08:58:31 - 08-Dec-25 |
| Buy* | 250,000 | 0.12p | Ordinary |
08:50:25 - 08-Dec-25 |
| Sell* | 400,000 | 0.1111p | Ordinary |
08:49:35 - 08-Dec-25 |
| Unknown* | 30,000,000 | 0.1197p | Ordinary |
08:49:07 - 08-Dec-25 |
| Buy* | 835,421 | 0.1197p | Ordinary |
08:18:30 - 08-Dec-25 |
| Buy* | 2,210,105 | 0.1197p | Ordinary |
08:07:04 - 08-Dec-25 |
| Buy* | 600,000 | 0.1197p | Ordinary |
08:04:53 - 08-Dec-25 |
| Buy* | 827,489 | 0.1197p | Ordinary |
08:03:40 - 08-Dec-25 |
| Buy* | 1,000,000 | 0.1197p | Ordinary |
08:03:25 - 08-Dec-25 |
| Buy* | 1,000,000 | 0.1197p | Ordinary |
08:02:35 - 08-Dec-25 |
| Buy* | 2,000,000 | 0.1148p | Ordinary |
08:00:19 - 08-Dec-25 |
| Unknown* | 17,500,000 | 0.11p | Negotiated Trade |
16:42:00 - 05-Dec-25 |
| Unknown* | 15,000,000 | 0.114p | Ordinary |
15:55:37 - 05-Dec-25 |
| Buy* | 300,000 | 0.115p | Ordinary |
15:46:22 - 05-Dec-25 |
| Buy* | 1,950,000 | 0.1119p | Ordinary |
15:35:03 - 05-Dec-25 |
| Buy* | 50,000 | 0.112p | Ordinary |
15:30:33 - 05-Dec-25 |
| Unknown* | 20,000,000 | 0.114p | Negotiated Trade |
15:30:31 - 05-Dec-25 |
| Sell* | 87,719 | 0.1065p | Ordinary |
15:04:03 - 05-Dec-25 |
| Buy* | 1,340,482 | 0.1119p | Ordinary |
12:21:13 - 05-Dec-25 |
| Buy* | 1,000,000 | 0.1119p | Ordinary |
12:04:41 - 05-Dec-25 |
| Buy* | 357,462 | 0.1119p | Ordinary |
12:00:43 - 05-Dec-25 |
| Buy* | 98,302 | 0.1119p | Ordinary |
11:55:59 - 05-Dec-25 |
| Buy* | 4,465 | 0.112p | Ordinary |
10:22:45 - 05-Dec-25 |
| Unknown* | 3,474,063 | 0.11p | Ordinary |
08:59:35 - 05-Dec-25 |
| Unknown* | 20,000,000 | 0.11p | Negotiated Trade |
16:36:42 - 04-Dec-25 |
| Buy* | 2,200,000 | 0.113p | Ordinary |
15:48:59 - 04-Dec-25 |
| Unknown* | 13,492,092 | 0.11p | Ordinary |
14:34:45 - 04-Dec-25 |
| Sell* | 4,500,000 | 0.1108p | Ordinary |
14:01:40 - 04-Dec-25 |
| Sell* | 500,000 | 0.1105p | Ordinary |
14:00:36 - 04-Dec-25 |
| Sell* | 36,835,481 | 0.11p | Uncrossing Trade |
14:00:25 - 04-Dec-25 |
| Unknown* | 10,000,000 | 0.115p | Ordinary |
13:42:32 - 04-Dec-25 |
| Buy* | 200,000 | 0.113p | Ordinary |
13:11:05 - 04-Dec-25 |
| Sell* | 1,435,845 | 0.113p | Ordinary |
13:06:44 - 04-Dec-25 |
| Unknown* | 12,000,000 | 0.113p | Negotiated Trade |
12:22:57 - 04-Dec-25 |
| Unknown* | 7,000,000 | 0.119p | Ordinary |
11:56:28 - 04-Dec-25 |
| Unknown* | 7,000,000 | 0.115p | Ordinary |
11:53:10 - 04-Dec-25 |
| Sell* | 4,000,000 | 0.1117p | Ordinary |
10:58:36 - 04-Dec-25 |
| Sell* | 400,000 | 0.112p | Ordinary |
10:48:50 - 04-Dec-25 |
| Sell* | 12,500 | 0.11p | Uncrossing Trade |
11:00:07 - 03-Dec-25 |
| Unknown* | 31,000,000 | 0.1145p | Negotiated Trade |
10:23:36 - 03-Dec-25 |
| Sell* | 3,000,000 | 0.11p | Ordinary |
08:43:45 - 03-Dec-25 |
| Sell* | 5,000,000 | 0.11p | Ordinary |
16:38:26 - 02-Dec-25 |
| Sell* | 36,000 | 0.1145p | Ordinary |
15:33:37 - 02-Dec-25 |
| Unknown* | 250,000 | 0.115p | Ordinary |
16:08:08 - 01-Dec-25 |
| Sell* | 55,000 | 0.112p | Ordinary |
15:57:00 - 01-Dec-25 |
| Sell* | 3,000,000 | 0.115p | Ordinary |
15:51:17 - 01-Dec-25 |
| Sell* | 106,677 | 0.1151p | Ordinary |
15:01:38 - 01-Dec-25 |
| Buy* | 1,000,000 | 0.119p | Ordinary |
13:16:49 - 28-Nov-25 |
| Sell* | 1,000,000 | 0.1168p | Ordinary |
13:15:11 - 28-Nov-25 |
| Sell* | 14,000 | 0.115p | Ordinary |
09:40:44 - 28-Nov-25 |
| Unknown* | 8,395,382 | 0.119p | Ordinary |
09:34:27 - 28-Nov-25 |
| Sell* | 250,000 | 0.1151p | Ordinary |
09:12:15 - 27-Nov-25 |
| Sell* | 4,000 | 0.115p | Ordinary |
10:02:19 - 26-Nov-25 |
| Sell* | 1,000,000 | 0.1151p | Ordinary |
15:40:58 - 25-Nov-25 |
| Buy* | 2,126 | 0.1199p | Ordinary |
12:49:02 - 25-Nov-25 |
| Sell* | 3,000 | 0.115p | Ordinary |
08:03:58 - 25-Nov-25 |
| Sell* | 1,385,511 | 0.1174p | Ordinary |
09:04:22 - 24-Nov-25 |
| Sell* | 20 | 0.1174p | Ordinary |
15:31:09 - 21-Nov-25 |
| Sell* | 458,594 | 0.1151p | Ordinary |
15:13:41 - 21-Nov-25 |
| Sell* | 2,961,435 | 0.1164p | Ordinary |
10:14:29 - 21-Nov-25 |
| Sell* | 200,000 | 0.1174p | Ordinary |
09:47:51 - 21-Nov-25 |
| Sell* | 5,000,000 | 0.1163p | Ordinary |
08:03:21 - 20-Nov-25 |
| Sell* | 5,000,000 | 0.1163p | Ordinary |
08:01:13 - 20-Nov-25 |
| Unknown* | 10,000,000 | 0.11785p | Ordinary |
16:28:45 - 19-Nov-25 |
| Buy* | 409,958 | 0.1205p | Ordinary |
11:53:33 - 19-Nov-25 |
| Sell* | 1,000,000 | 0.1176p | Ordinary |
09:22:56 - 19-Nov-25 |
| Sell* | 30,000 | 0.1175p | Ordinary |
08:20:47 - 19-Nov-25 |
| Buy* | 411,626 | 0.1205p | Ordinary |
09:36:00 - 18-Nov-25 |
| Buy* | 20,816 | 0.1249p | Ordinary |
09:11:59 - 18-Nov-25 |
| Unknown* | 2,507,908 | 0.12p | Ordinary |
16:35:25 - 17-Nov-25 |
| Unknown* | 5,000,000 | 0.12p | Uncrossing Trade |
16:35:15 - 17-Nov-25 |
| Buy* | 600,000 | 0.1208p | Ordinary |
16:17:56 - 17-Nov-25 |
| Buy* | 500,000 | 0.1208p | Ordinary |
16:16:26 - 17-Nov-25 |
| Buy* | 2,500,000 | 0.1208p | Ordinary |
15:26:08 - 17-Nov-25 |
| Buy* | 2,500,000 | 0.121p | Ordinary |
15:21:11 - 17-Nov-25 |
| Buy* | 2,500,000 | 0.121p | Ordinary |
15:20:39 - 17-Nov-25 |
| Buy* | 1,631,561 | 0.122p | Ordinary |
12:42:50 - 17-Nov-25 |
| Unknown* | 10,000,000 | 0.12p | Ordinary |
12:02:54 - 17-Nov-25 |
| Unknown* | 20,000 | 0.12p | Ordinary |
12:02:43 - 17-Nov-25 |
| Unknown* | 3,451,935 | 0.12p | Ordinary |
11:02:24 - 17-Nov-25 |
| Sell* | 3,000,000 | 0.12p | Ordinary |
11:01:40 - 17-Nov-25 |
| Sell* | 3,000,000 | 0.1215p | Ordinary |
11:00:53 - 17-Nov-25 |
| Unknown* | 10,000,000 | 0.1203p | Ordinary |
09:01:28 - 17-Nov-25 |
| Buy* | 2,000,000 | 0.1235p | Ordinary |
09:01:24 - 17-Nov-25 |
| Sell* | 26,190,000 | 0.12p | Uncrossing Trade |
09:00:26 - 17-Nov-25 |
| Buy* | 1,373,728 | 0.1239p | Ordinary |
08:56:54 - 17-Nov-25 |
| Buy* | 50 | 0.125p | Ordinary |
08:47:52 - 17-Nov-25 |
| Buy* | 50 | 0.125p | Ordinary |
08:47:22 - 17-Nov-25 |
| Buy* | 200 | 0.125p | Ordinary |
08:29:09 - 17-Nov-25 |