| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33,846 | 0.13p | Ordinary |
16:21:16 - 30-Oct-25 |
| Buy* | 1,000,000 | 0.13p | Ordinary |
15:46:43 - 30-Oct-25 |
| Buy* | 62,781 | 0.1252p | Ordinary |
15:14:03 - 30-Oct-25 |
| Buy* | 75,000 | 0.1252p | Ordinary |
14:44:14 - 30-Oct-25 |
| Unknown* | 5,000,000 | 0.13p | Ordinary |
14:42:49 - 30-Oct-25 |
| Sell* | 4,000,000 | 0.126p | Ordinary |
14:23:25 - 30-Oct-25 |
| Buy* | 1,000,000 | 0.13p | Ordinary |
11:43:47 - 30-Oct-25 |
| Unknown* | 5,000,000 | 0.13p | Ordinary |
11:10:44 - 30-Oct-25 |
| Buy* | 320,769 | 0.13p | Ordinary |
10:45:17 - 30-Oct-25 |
| Sell* | 3,000,000 | 0.13p | Ordinary |
10:13:39 - 30-Oct-25 |
| Sell* | 1,000,000 | 0.1306p | Ordinary |
10:12:08 - 30-Oct-25 |
| Sell* | 3,000,000 | 0.13p | Ordinary |
10:11:31 - 30-Oct-25 |
| Sell* | 1,379,310 | 0.132p | Ordinary |
10:03:13 - 30-Oct-25 |
| Sell* | 2,200,000 | 0.1316p | Ordinary |
09:31:37 - 30-Oct-25 |
| Sell* | 1,000,000 | 0.1333p | Ordinary |
09:26:45 - 30-Oct-25 |
| Buy* | 344,827 | 0.138p | Ordinary |
08:33:10 - 30-Oct-25 |
| Sell* | 200,000 | 0.1353p | Ordinary |
08:21:56 - 30-Oct-25 |
| Sell* | 180,000 | 0.1315p | Ordinary |
08:21:51 - 30-Oct-25 |
| Sell* | 183,669 | 0.1353p | Ordinary |
08:07:24 - 30-Oct-25 |
| Sell* | 1,000,000 | 0.1355p | Ordinary |
08:05:21 - 30-Oct-25 |
| Sell* | 1,379,310 | 0.136p | Ordinary |
16:29:56 - 29-Oct-25 |
| Unknown* | 26,000,000 | 0.133p | Negotiated Trade |
16:13:18 - 29-Oct-25 |
| Sell* | 700,000 | 0.136p | Ordinary |
16:03:52 - 29-Oct-25 |
| Buy* | 734,863 | 0.1354p | Ordinary |
15:32:31 - 29-Oct-25 |
| Buy* | 366,329 | 0.1354p | Ordinary |
15:08:57 - 29-Oct-25 |
| Buy* | 950,000 | 0.136p | Ordinary |
14:46:04 - 29-Oct-25 |
| Buy* | 3,000,000 | 0.135p | Ordinary |
13:51:25 - 29-Oct-25 |
| Buy* | 500,000 | 0.1344p | Ordinary |
13:51:10 - 29-Oct-25 |
| Buy* | 1,000,000 | 0.1344p | Ordinary |
13:50:39 - 29-Oct-25 |
| Buy* | 1,000,000 | 0.133p | Ordinary |
13:49:04 - 29-Oct-25 |
| Buy* | 3,000,000 | 0.133p | Ordinary |
12:21:51 - 29-Oct-25 |
| Sell* | 1,500,000 | 0.127p | Ordinary |
11:59:00 - 29-Oct-25 |
| Buy* | 2,500,000 | 0.13p | Ordinary |
11:58:34 - 29-Oct-25 |
| Buy* | 2,300,000 | 0.12925p | Ordinary |
11:49:01 - 29-Oct-25 |
| Unknown* | 10,000,000 | 0.13p | Negotiated Trade |
11:45:07 - 29-Oct-25 |
| Sell* | 1,000,000 | 0.1257p | Ordinary |
11:39:42 - 29-Oct-25 |
| Unknown* | 10,000,000 | 0.13p | Negotiated Trade |
11:19:43 - 29-Oct-25 |
| Sell* | 2,078,248 | 0.1277p | Ordinary |
10:54:19 - 29-Oct-25 |
| Sell* | 2,824,412 | 0.127p | Ordinary |
08:31:31 - 29-Oct-25 |
| Sell* | 2,078,248 | 0.131p | Ordinary |
08:10:20 - 29-Oct-25 |
| Sell* | 10,000,000 | 0.132p | Negotiated Trade |
16:20:18 - 28-Oct-25 |
| Sell* | 2,199,928 | 0.1262p | Ordinary |
16:09:33 - 28-Oct-25 |
| Sell* | 14,576 | 0.1262p | Ordinary |
16:05:05 - 28-Oct-25 |
| Sell* | 1,000,000 | 0.1317p | Ordinary |
16:02:57 - 28-Oct-25 |
| Sell* | 15,037 | 0.133p | Ordinary |
14:30:25 - 28-Oct-25 |
| Sell* | 200,000 | 0.133p | Ordinary |
13:50:00 - 28-Oct-25 |
| Sell* | 550,000 | 0.1308p | Ordinary |
13:48:07 - 28-Oct-25 |
| Sell* | 550,000 | 0.1308p | Ordinary |
13:48:05 - 28-Oct-25 |
| Sell* | 373,134 | 0.134p | Ordinary |
13:02:26 - 28-Oct-25 |
| Sell* | 220,903 | 0.134p | Ordinary |
12:30:56 - 28-Oct-25 |
| Sell* | 777,777 | 0.134p | Ordinary |
12:13:03 - 28-Oct-25 |
| Sell* | 1,000,000 | 0.134p | Ordinary |
12:07:22 - 28-Oct-25 |
| Unknown* | 1,500,000 | 0.135p | Ordinary |
12:04:30 - 28-Oct-25 |
| Buy* | 970,000 | 0.1348p | Ordinary |
11:58:52 - 28-Oct-25 |
| Buy* | 1,764,312 | 0.1345p | Ordinary |
11:46:26 - 28-Oct-25 |
| Buy* | 2,824,412 | 0.1344p | Ordinary |
11:36:22 - 28-Oct-25 |
| Buy* | 556,723 | 0.134p | Ordinary |
11:35:34 - 28-Oct-25 |
| Buy* | 2,199,928 | 0.13275p | Ordinary |
11:28:19 - 28-Oct-25 |
| Unknown* | 14,470,000 | 0.135p | Negotiated Trade |
10:52:26 - 28-Oct-25 |
| Unknown* | 14,470,000 | 0.13473p | Negotiated Trade |
10:52:02 - 28-Oct-25 |
| Buy* | 2,800,000 | 0.131p | Ordinary |
10:46:28 - 28-Oct-25 |
| Buy* | 2,000,000 | 0.13125p | Ordinary |
10:45:29 - 28-Oct-25 |
| Buy* | 1,000,000 | 0.1311p | Ordinary |
10:43:33 - 28-Oct-25 |
| Buy* | 3,000,000 | 0.129p | Ordinary |
10:41:28 - 28-Oct-25 |
| Buy* | 531,639 | 0.1296p | Ordinary |
14:05:32 - 27-Oct-25 |
| Sell* | 117,783 | 0.1216p | Ordinary |
14:00:26 - 27-Oct-25 |
| Buy* | 26,355 | 0.1328p | Ordinary |
12:50:49 - 27-Oct-25 |
| Sell* | 100,000 | 0.1216p | Ordinary |
11:08:28 - 27-Oct-25 |
| Unknown* | 6,500,000 | 0.1215p | Negotiated Trade |
16:45:00 - 24-Oct-25 |
| Sell* | 100 | 0.12p | Ordinary |
16:24:34 - 24-Oct-25 |
| Buy* | 385,802 | 0.1296p | Ordinary |
16:20:54 - 24-Oct-25 |
| Sell* | 2,472,126 | 0.1225p | Ordinary |
16:20:22 - 24-Oct-25 |
| Buy* | 2,000,000 | 0.1305p | Ordinary |
16:02:30 - 24-Oct-25 |
| Buy* | 1,000,000 | 0.1305p | Ordinary |
16:02:15 - 24-Oct-25 |
| Buy* | 1,000,000 | 0.13125p | Ordinary |
15:59:18 - 24-Oct-25 |
| Sell* | 1,000,000 | 0.1261p | Ordinary |
15:31:13 - 24-Oct-25 |
| Buy* | 75,301 | 0.1328p | Ordinary |
15:02:20 - 24-Oct-25 |
| Buy* | 761,904 | 0.13125p | Ordinary |
15:01:20 - 24-Oct-25 |
| Buy* | 761,614 | 0.13125p | Ordinary |
14:32:52 - 24-Oct-25 |
| Sell* | 1,315,218 | 0.131p | Ordinary |
13:27:48 - 24-Oct-25 |
| Sell* | 2,619,462 | 0.131p | Ordinary |
13:27:37 - 24-Oct-25 |
| Sell* | 1,000,000 | 0.131p | Ordinary |
13:08:15 - 24-Oct-25 |
| Buy* | 2,000,000 | 0.138p | Ordinary |
12:56:14 - 24-Oct-25 |
| Buy* | 3,728,365 | 0.134p | Ordinary |
11:44:24 - 24-Oct-25 |
| Buy* | 2,000,000 | 0.134p | Ordinary |
11:44:24 - 24-Oct-25 |
| Unknown* | 5,000,000 | 0.1334p | Ordinary |
11:39:49 - 24-Oct-25 |
| Sell* | 593,750 | 0.1212p | Ordinary |
11:34:08 - 24-Oct-25 |
| Buy* | 939,589 | 0.134p | Ordinary |
11:32:50 - 24-Oct-25 |
| Buy* | 1,077,756 | 0.1344p | Ordinary |
11:30:54 - 24-Oct-25 |
| Buy* | 593,750 | 0.1344p | Ordinary |
10:31:22 - 24-Oct-25 |
| Sell* | 435,525 | 0.121p | Ordinary |
10:30:00 - 24-Oct-25 |
| Buy* | 2,472,126 | 0.1345p | Ordinary |
10:22:32 - 24-Oct-25 |
| Buy* | 465,159 | 0.132p | Ordinary |
10:22:06 - 24-Oct-25 |
| Buy* | 110,000 | 0.132p | Ordinary |
10:22:01 - 24-Oct-25 |
| Buy* | 380,714 | 0.1311p | Ordinary |
10:03:58 - 24-Oct-25 |
| Sell* | 464,285 | 0.128p | Ordinary |
10:02:36 - 24-Oct-25 |
| Unknown* | 10,000,000 | 0.13p | Negotiated Trade |
09:17:18 - 24-Oct-25 |
| Buy* | 5,000,000 | 0.1239p | Ordinary |
08:44:36 - 24-Oct-25 |
| Sell* | 142 | 0.115p | Ordinary |
15:31:28 - 23-Oct-25 |
| Sell* | 1,000,000 | 0.1162p | Ordinary |
15:13:07 - 23-Oct-25 |
| Sell* | 396,807 | 0.1162p | Ordinary |
13:42:23 - 23-Oct-25 |
| Sell* | 50,000 | 0.1162p | Ordinary |
12:13:50 - 23-Oct-25 |
| Buy* | 5,000,000 | 0.1245p | Ordinary |
11:06:41 - 23-Oct-25 |
| Sell* | 2,000,000 | 0.1176p | Ordinary |
09:51:39 - 23-Oct-25 |
| Buy* | 500,000 | 0.1261p | Ordinary |
08:06:33 - 23-Oct-25 |
| Buy* | 2,000,000 | 0.1261p | Ordinary |
08:02:14 - 23-Oct-25 |
| Buy* | 396,807 | 0.125p | Ordinary |
08:00:49 - 23-Oct-25 |
| Buy* | 280,000 | 0.121p | Ordinary |
14:35:19 - 22-Oct-25 |
| Sell* | 240,522 | 0.1163p | Ordinary |
13:09:11 - 22-Oct-25 |
| Buy* | 20,000 | 0.125p | Ordinary |
13:07:09 - 22-Oct-25 |
| Sell* | 4,000,000 | 0.1162p | Ordinary |
13:02:30 - 22-Oct-25 |
| Buy* | 500,000 | 0.1222p | Ordinary |
12:26:21 - 22-Oct-25 |
| Sell* | 500,000 | 0.1195p | Ordinary |
12:23:33 - 22-Oct-25 |
| Buy* | 650,000 | 0.119p | Ordinary |
12:22:54 - 22-Oct-25 |
| Buy* | 38,664 | 0.119p | Ordinary |
12:21:21 - 22-Oct-25 |
| Buy* | 4,201,858 | 0.1189p | Ordinary |
12:16:10 - 22-Oct-25 |
| Buy* | 1,000,000 | 0.1179p | Ordinary |
11:29:23 - 22-Oct-25 |
| Buy* | 3,000,000 | 0.114p | Ordinary |
11:24:40 - 22-Oct-25 |
| Buy* | 2,600,000 | 0.114p | Ordinary |
11:23:38 - 22-Oct-25 |
| Unknown* | 6,000,000 | 0.1148p | Ordinary |
11:18:58 - 22-Oct-25 |
| Buy* | 2,400,000 | 0.1139p | Ordinary |
11:10:18 - 22-Oct-25 |
| Sell* | 4,637,757 | 0.11p | Ordinary |
11:07:38 - 22-Oct-25 |
| Unknown* | 2,000,000 | 0.115p | Ordinary |
11:06:39 - 22-Oct-25 |
| Sell* | 3,000,000 | 0.1136p | Ordinary |
10:48:58 - 22-Oct-25 |
| Buy* | 1,000,000 | 0.1139p | Ordinary |
10:44:49 - 22-Oct-25 |
| Sell* | 1,849 | 0.11p | Ordinary |
10:19:21 - 22-Oct-25 |
| Buy* | 15,304 | 0.115p | Ordinary |
08:34:30 - 22-Oct-25 |
| Buy* | 70,500 | 0.114p | Ordinary |
14:37:13 - 21-Oct-25 |
| Buy* | 2,200,000 | 0.1144p | Ordinary |
13:22:33 - 21-Oct-25 |
| Buy* | 5,000,000 | 0.1138p | Ordinary |
12:26:15 - 21-Oct-25 |
| Sell* | 5,000,000 | 0.1111p | Ordinary |
12:07:13 - 21-Oct-25 |
| Buy* | 21,739 | 0.1145p | Ordinary |
11:37:09 - 21-Oct-25 |
| Sell* | 3,000,000 | 0.115p | Ordinary |
11:32:32 - 21-Oct-25 |
| Sell* | 5,000,000 | 0.1215p | Ordinary |
14:57:43 - 20-Oct-25 |
| Sell* | 400,000 | 0.1213p | Ordinary |
08:10:17 - 20-Oct-25 |
| Sell* | 5,000 | 0.12p | Ordinary |
14:20:30 - 17-Oct-25 |
| Buy* | 1,451,907 | 0.1237p | Ordinary |
11:43:54 - 17-Oct-25 |
| Buy* | 792 | 0.125p | Ordinary |
08:36:07 - 17-Oct-25 |
| Buy* | 1,000,000 | 0.1237p | Ordinary |
16:01:40 - 16-Oct-25 |
| Buy* | 500,000 | 0.123p | Ordinary |
15:50:50 - 16-Oct-25 |
| Buy* | 500,000 | 0.123p | Ordinary |
15:50:47 - 16-Oct-25 |
| Sell* | 4,129,840 | 0.1213p | Ordinary |
15:40:45 - 16-Oct-25 |
| Buy* | 1,000,000 | 0.124p | Ordinary |
15:05:41 - 16-Oct-25 |
| Buy* | 5,000,000 | 0.122p | Ordinary |
12:24:49 - 16-Oct-25 |
| Buy* | 4,910,249 | 0.122p | Ordinary |
11:56:40 - 16-Oct-25 |
| Buy* | 4,098,360 | 0.122p | Ordinary |
09:46:34 - 16-Oct-25 |
| Buy* | 4,000,000 | 0.1198p | Ordinary |
12:53:49 - 15-Oct-25 |
| Buy* | 150,000 | 0.1175p | Ordinary |
12:29:32 - 15-Oct-25 |
| Buy* | 4,247,667 | 0.1175p | Ordinary |
11:00:17 - 15-Oct-25 |
| Buy* | 2,916 | 0.12p | Ordinary |
10:46:58 - 15-Oct-25 |
| Buy* | 2,400,000 | 0.118p | Ordinary |
12:51:21 - 14-Oct-25 |
| Unknown* | 10,000,000 | 0.115p | Ordinary |
11:07:21 - 14-Oct-25 |
| Unknown* | 10,000,000 | 0.115p | Ordinary |
11:07:21 - 14-Oct-25 |
| Unknown* | -10,000,000 | 0.115p | Ordinary Correction |
11:07:21 - 14-Oct-25 |
| Sell* | 5,000,000 | 0.1115p | Ordinary |
11:02:11 - 14-Oct-25 |
| Sell* | 37,285,707 | 0.11p | Uncrossing Trade |
11:00:22 - 14-Oct-25 |
| Sell* | 666 | 0.1116p | Ordinary |
10:34:44 - 14-Oct-25 |
| Unknown* | 27,140,000 | 0.115p | Negotiated Trade |
09:19:22 - 14-Oct-25 |
| Unknown* | 10,000,000 | 0.115p | Ordinary |
16:18:21 - 13-Oct-25 |
| Buy* | 4,166 | 0.12p | Ordinary |
13:03:03 - 13-Oct-25 |
| Buy* | 250,000 | 0.117p | Ordinary |
11:17:59 - 13-Oct-25 |
| Sell* | 60,000 | 0.1125p | Ordinary |
11:16:38 - 13-Oct-25 |
| Sell* | 100,000 | 0.1122p | Ordinary |
10:46:20 - 13-Oct-25 |
| Buy* | 4,500,000 | 0.115p | Ordinary |
10:34:32 - 13-Oct-25 |
| Buy* | 435,525 | 0.114p | Ordinary |
09:39:48 - 13-Oct-25 |
| Buy* | 439 | 0.1138p | Ordinary |
08:42:13 - 13-Oct-25 |
| Buy* | 5,000,000 | 0.1127p | Ordinary |
15:36:11 - 10-Oct-25 |
| Buy* | 1,000,000 | 0.1147p | Ordinary |
15:07:15 - 10-Oct-25 |
| Buy* | 3,952,675 | 0.114p | Ordinary |
14:54:22 - 10-Oct-25 |
| Buy* | 207,899 | 0.114p | Ordinary |
14:26:44 - 10-Oct-25 |
| Sell* | 1,300,000 | 0.1105p | Ordinary |
14:12:44 - 10-Oct-25 |
| Unknown* | -1,300,000 | 0.1105p | Ordinary Correction |
14:12:44 - 10-Oct-25 |
| Buy* | 5,000 | 0.115p | Ordinary |
14:11:14 - 10-Oct-25 |
| Unknown* | 10,000,000 | 0.1075p | Negotiated Trade |
14:08:43 - 10-Oct-25 |
| Sell* | 13,400 | 0.11p | Ordinary |
14:07:18 - 10-Oct-25 |
| Buy* | 12,000 | 0.12p | Ordinary |
13:59:36 - 10-Oct-25 |
| Sell* | 3,000,000 | 0.115p | Ordinary |
13:55:45 - 10-Oct-25 |
| Sell* | 75,000 | 0.1172p | Ordinary |
13:48:38 - 10-Oct-25 |
| Buy* | 1,400 | 0.12p | Ordinary |
10:32:14 - 10-Oct-25 |
| Sell* | 25,858 | 0.115p | Ordinary |
10:26:33 - 10-Oct-25 |
| Sell* | 4,000 | 0.115p | Ordinary |
08:01:33 - 10-Oct-25 |
| Sell* | 5,000,000 | 0.1165p | Ordinary |
16:40:29 - 09-Oct-25 |
| Sell* | 5,000,000 | 0.1165p | Ordinary |
16:40:20 - 09-Oct-25 |
| Buy* | 298,233 | 0.1189p | Ordinary |
15:59:27 - 09-Oct-25 |
| Buy* | 84,033 | 0.119p | Ordinary |
15:44:41 - 09-Oct-25 |
| Sell* | 30,388 | 0.1172p | Ordinary |
14:35:14 - 09-Oct-25 |
| Sell* | 100,000 | 0.1172p | Ordinary |
13:51:18 - 09-Oct-25 |
| Buy* | 2,000,000 | 0.1189p | Ordinary |
12:30:15 - 09-Oct-25 |
| Buy* | 30,388 | 0.119p | Ordinary |
11:22:05 - 09-Oct-25 |
| Buy* | 2,040 | 0.12p | Ordinary |
10:52:52 - 09-Oct-25 |
| Buy* | 17,818 | 0.12p | Ordinary |
10:43:49 - 09-Oct-25 |
| Sell* | 44,000 | 0.115p | Ordinary |
10:39:22 - 09-Oct-25 |
| Sell* | 100,000 | 0.1172p | Ordinary |
10:36:51 - 09-Oct-25 |
| Buy* | 4,229,068 | 0.1181p | Ordinary |
10:10:30 - 09-Oct-25 |
| Buy* | 878,257 | 0.1182p | Ordinary |
10:09:15 - 09-Oct-25 |
| Buy* | 60,956 | 0.1182p | Ordinary |
08:15:04 - 09-Oct-25 |
| Buy* | 12,520 | 0.1182p | Ordinary |
16:23:21 - 08-Oct-25 |
| Sell* | 5,000,000 | 0.1165p | Ordinary |
16:19:29 - 08-Oct-25 |
| Sell* | 150,000 | 0.116p | Ordinary |
15:19:38 - 08-Oct-25 |
| Buy* | 12,500 | 0.119p | Ordinary |
14:55:18 - 08-Oct-25 |