| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 10,000,000 |
| 19th Nov 2025 (Wed) | 0.12 | 0.12 | 0.1175 | 0.1175 | 11,439,958 |
| 18th Nov 2025 (Tue) | 0.12 | 0.12 | 0.12 | 0.12 | 432,442 |
| 17th Nov 2025 (Mon) | 0.1275 | 0.1225 | 0.12 | 0.12 | 85,275,532 |
| 14th Nov 2025 (Fri) | 0.13 | 0.13 | 0.1275 | 0.1275 | 9,261,614 |
| 13th Nov 2025 (Thu) | 0.13 | 0.13 | 0.13 | 0.13 | 200,000 |
| 12th Nov 2025 (Wed) | 0.13 | 0.13 | 0.13 | 0.13 | 1,546,908 |
| 11th Nov 2025 (Tue) | 0.13 | 0.13 | 0.1275 | 0.13 | 10,932,365 |
| 10th Nov 2025 (Mon) | 0.13 | 0.13 | 0.13 | 0.13 | 2,079,845 |
| 7th Nov 2025 (Fri) | 0.1375 | 0.1375 | 0.1275 | 0.13 | 11,425,978 |
| 6th Nov 2025 (Thu) | 0.1325 | 0.1375 | 0.1325 | 0.1375 | 15,054,066 |
| 5th Nov 2025 (Wed) | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 3,364,901 |
| 4th Nov 2025 (Tue) | 0.1375 | 0.1375 | 0.1325 | 0.1325 | 4,890,150 |
| 3rd Nov 2025 (Mon) | 0.1375 | 0.1375 | 0.13 | 0.135 | 28,196,508 |
| 31st Oct 2025 (Fri) | 0.125 | 0.14 | 0.125 | 0.1375 | 26,324,339 |
| 30th Oct 2025 (Thu) | 0.1375 | 0.1375 | 0.125 | 0.125 | 29,980,202 |
| 29th Oct 2025 (Wed) | 0.1325 | 0.1375 | 0.1275 | 0.1375 | 48,092,573 |
| 28th Oct 2025 (Tue) | 0.1275 | 0.135 | 0.1275 | 0.1325 | 64,456,730 |
| 27th Oct 2025 (Mon) | 0.1275 | 0.12 | 0.12 | 0.1275 | 1,971,316 |
| 24th Oct 2025 (Fri) | 0.1225 | 0.135 | 0.1225 | 0.1275 | 50,117,705 |
| 23rd Oct 2025 (Thu) | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 11,343,756 |
| 22nd Oct 2025 (Wed) | 0.1125 | 0.12 | 0.1125 | 0.12 | 36,085,954 |
| 21st Oct 2025 (Tue) | 0.12 | 0.12 | 0.1125 | 0.1125 | 20,202,488 |
| 20th Oct 2025 (Mon) | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 5,400,000 |
| 17th Oct 2025 (Fri) | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 1,457,699 |
| 16th Oct 2025 (Thu) | 0.12 | 0.1225 | 0.12 | 0.1225 | 21,138,449 |
| 15th Oct 2025 (Wed) | 0.115 | 0.12 | 0.115 | 0.12 | 8,400,583 |
| 14th Oct 2025 (Tue) | 0.115 | 0.115 | 0.11 | 0.115 | 81,826,373 |
| 13th Oct 2025 (Mon) | 0.1125 | 0.115 | 0.1125 | 0.115 | 15,350,130 |
| 10th Oct 2025 (Fri) | 0.1175 | 0.1175 | 0.1125 | 0.1125 | 36,516,530 |
| 9th Oct 2025 (Thu) | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 17,881,181 |
| 8th Oct 2025 (Wed) | 0.1225 | 0.1225 | 0.1175 | 0.1175 | 13,323,641 |
| 7th Oct 2025 (Tue) | 0.135 | 0.135 | 0.1225 | 0.1225 | 35,974,190 |
| 6th Oct 2025 (Mon) | 0.135 | 0.135 | 0.135 | 0.135 | 6,010,472 |
| 3rd Oct 2025 (Fri) | 0.14 | 0.14 | 0.135 | 0.135 | 20,213,085 |
| 2nd Oct 2025 (Thu) | 0.125 | 0.14 | 0.125 | 0.14 | 58,758,555 |
| 1st Oct 2025 (Wed) | 0.135 | 0.135 | 0.1275 | 0.1275 | 14,243,445 |
| 30th Sep 2025 (Tue) | 0.135 | 0.135 | 0.135 | 0.135 | 4,758,565 |
| 29th Sep 2025 (Mon) | 0.14 | 0.14 | 0.14 | 0.14 | 57,934 |
| 26th Sep 2025 (Fri) | 0.14 | 0.14 | 0.14 | 0.14 | 6,752,637 |
| 25th Sep 2025 (Thu) | 0.14 | 0.14 | 0.14 | 0.14 | 106,307 |
| 24th Sep 2025 (Wed) | 0.135 | 0.14 | 0.135 | 0.14 | 7,337,416 |
| 23rd Sep 2025 (Tue) | 0.135 | 0.135 | 0.135 | 0.135 | 8,319,610 |
| 22nd Sep 2025 (Mon) | 0.135 | 0.135 | 0.135 | 0.135 | 15,056,948 |