Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 0.065 | 0.07 | 0.065 | 0.07 | 7,679,700 |
13th Mar 2025 (Thu) | 0.0825 | 0.0825 | 0.065 | 0.065 | 5,944,068 |
12th Mar 2025 (Wed) | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 29,140,485 |
11th Mar 2025 (Tue) | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 56,179 |
10th Mar 2025 (Mon) | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 2,092,906 |
7th Mar 2025 (Fri) | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 2,144,420 |
6th Mar 2025 (Thu) | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 267,828 |
5th Mar 2025 (Wed) | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0 |
4th Mar 2025 (Tue) | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 26,366 |
3rd Mar 2025 (Mon) | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 277,483 |
28th Feb 2025 (Fri) | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 500,000 |
27th Feb 2025 (Thu) | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 4,722,727 |
26th Feb 2025 (Wed) | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 1,062,909 |
25th Feb 2025 (Tue) | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 2,902,211 |
24th Feb 2025 (Mon) | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 440,824 |
21st Feb 2025 (Fri) | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 676,713 |
20th Feb 2025 (Thu) | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 1,000,156 |
19th Feb 2025 (Wed) | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 1,317,000 |
18th Feb 2025 (Tue) | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 1,295,055 |
17th Feb 2025 (Mon) | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 1,063,333 |
14th Feb 2025 (Fri) | 0.0775 | 0.0825 | 0.0775 | 0.0825 | 6,404,460 |
13th Feb 2025 (Thu) | 0.08 | 0.08 | 0.0775 | 0.0775 | 1,669,198 |
12th Feb 2025 (Wed) | 0.08 | 0.08 | 0.08 | 0.08 | 2,247,409 |
11th Feb 2025 (Tue) | 0.085 | 0.085 | 0.08 | 0.08 | 6,769,412 |
10th Feb 2025 (Mon) | 0.085 | 0.085 | 0.085 | 0.085 | 1,645,249 |
7th Feb 2025 (Fri) | 0.085 | 0.085 | 0.085 | 0.085 | 6,211,698 |
6th Feb 2025 (Thu) | 0.085 | 0.085 | 0.085 | 0.085 | 3,041,279 |
5th Feb 2025 (Wed) | 0.085 | 0.085 | 0.085 | 0.085 | 2,188,569 |
4th Feb 2025 (Tue) | 0.085 | 0.085 | 0.085 | 0.085 | 0 |
3rd Feb 2025 (Mon) | 0.09 | 0.09 | 0.085 | 0.085 | 3,259,244 |
31st Jan 2025 (Fri) | 0.09 | 0.09 | 0.09 | 0.09 | 1,020,025 |
30th Jan 2025 (Thu) | 0.09 | 0.09 | 0.09 | 0.09 | 1,041,991 |
29th Jan 2025 (Wed) | 0.09 | 0.09 | 0.09 | 0.09 | 110,577 |
28th Jan 2025 (Tue) | 0.09 | 0.09 | 0.09 | 0.09 | 441,551 |
27th Jan 2025 (Mon) | 0.09 | 0.09 | 0.09 | 0.09 | 99,081 |
24th Jan 2025 (Fri) | 0.09 | 0.09 | 0.09 | 0.09 | 4,888,899 |
23rd Jan 2025 (Thu) | 0.09 | 0.09 | 0.09 | 0.09 | 163,684 |
22nd Jan 2025 (Wed) | 0.09 | 0.09 | 0.09 | 0.09 | 1,257,557 |
21st Jan 2025 (Tue) | 0.0825 | 0.09 | 0.0825 | 0.09 | 10,258,615 |
20th Jan 2025 (Mon) | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 1,564,237 |
17th Jan 2025 (Fri) | 0.09 | 0.09 | 0.0825 | 0.0825 | 7,404,821 |
16th Jan 2025 (Thu) | 0.09 | 0.09 | 0.09 | 0.09 | 3,042,092 |
15th Jan 2025 (Wed) | 0.0875 | 0.095 | 0.0775 | 0.09 | 61,683,271 |