Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distil (DIS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 0.11 0.11 0.11 0.11 0
2nd Mar 2026 (Mon) 0.11 0.11 0.11 0.11 118,937
27th Feb 2026 (Fri) 0.105 0.105 0.105 0.105 2,734,362
26th Feb 2026 (Thu) 0.11 0.11 0.105 0.105 362,515
25th Feb 2026 (Wed) 0.11 0.11 0.11 0.11 312,439
24th Feb 2026 (Tue) 0.11 0.11 0.11 0.11 369,191
23rd Feb 2026 (Mon) 0.11 0.11 0.11 0.11 171,510
20th Feb 2026 (Fri) 0.11 0.11 0.11 0.11 1,554,203
19th Feb 2026 (Thu) 0.11 0.11 0.11 0.11 3,003,807
18th Feb 2026 (Wed) 0.105 0.11 0.105 0.11 4,962,963
17th Feb 2026 (Tue) 0.12 0.12 0.1025 0.1025 1,502,579
16th Feb 2026 (Mon) 0.12 0.12 0.12 0.12 152,745
13th Feb 2026 (Fri) 0.12 0.12 0.12 0.12 915,511
12th Feb 2026 (Thu) 0.12 0.12 0.12 0.12 0
11th Feb 2026 (Wed) 0.12 0.12 0.12 0.12 2,023,756
10th Feb 2026 (Tue) 0.12 0.12 0.12 0.12 2,165,725
9th Feb 2026 (Mon) 0.12 0.12 0.12 0.12 1,247,973
6th Feb 2026 (Fri) 0.12 0.12 0.12 0.12 516,422
5th Feb 2026 (Thu) 0.12 0.12 0.12 0.12 2,144,200
4th Feb 2026 (Wed) 0.12 0.12 0.12 0.12 525,404
3rd Feb 2026 (Tue) 0.12 0.12 0.12 0.12 673,520
2nd Feb 2026 (Mon) 0.12 0.12 0.12 0.12 852,205
30th Jan 2026 (Fri) 0.12 0.12 0.12 0.12 120,563
29th Jan 2026 (Thu) 0.125 0.125 0.12 0.12 10,760,690
28th Jan 2026 (Wed) 0.115 0.125 0.115 0.125 52,743,283
27th Jan 2026 (Tue) 0.1075 0.115 0.1075 0.115 7,874,375
26th Jan 2026 (Mon) 0.1075 0.1125 0.1075 0.1075 5,557,143
23rd Jan 2026 (Fri) 0.1075 0.1075 0.1075 0.1075 2,484,493
22nd Jan 2026 (Thu) 0.1075 0.1075 0.1075 0.1075 4,162,695
21st Jan 2026 (Wed) 0.1075 0.1075 0.1075 0.1075 24,620,048
20th Jan 2026 (Tue) 0.1075 0.1075 0.1075 0.1075 1,368,245
19th Jan 2026 (Mon) 0.1275 0.1275 0.105 0.1075 46,410,092
16th Jan 2026 (Fri) 0.135 0.135 0.1325 0.1325 954,870
15th Jan 2026 (Thu) 0.1325 0.135 0.1325 0.135 2,237,791
14th Jan 2026 (Wed) 0.1325 0.1325 0.1325 0.1325 0
13th Jan 2026 (Tue) 0.1325 0.1325 0.13 0.13 17,805,021
12th Jan 2026 (Mon) 0.1325 0.145 0.1325 0.1325 26,167,129
9th Jan 2026 (Fri) 0.13 0.135 0.13 0.1325 21,418,053
8th Jan 2026 (Thu) 0.13 0.13 0.13 0.13 516,473
7th Jan 2026 (Wed) 0.13 0.13 0.13 0.13 3,863,118
6th Jan 2026 (Tue) 0.13 0.13 0.13 0.13 119,872
5th Jan 2026 (Mon) 0.13 0.13 0.13 0.13 647,943
FTSE 100 Latest
Value10,484.13
Change-295.98