| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| 23rd Mar 2026 (Mon) | 0.09 | 0.09 | 0.09 | 0.09 | 1,461,155 |
| 20th Mar 2026 (Fri) | 0.095 | 0.095 | 0.09 | 0.09 | 230,718 |
| 19th Mar 2026 (Thu) | 0.097 | 0.097 | 0.095 | 0.095 | 1,830,076 |
| 18th Mar 2026 (Wed) | 0.095 | 0.097 | 0.095 | 0.097 | 292,345 |
| 17th Mar 2026 (Tue) | 0.0975 | 0.0975 | 0.095 | 0.095 | 2,249,529 |
| 16th Mar 2026 (Mon) | 0.10 | 0.10 | 0.0975 | 0.0975 | 1,155,607 |
| 13th Mar 2026 (Fri) | 0.11 | 0.11 | 0.10 | 0.10 | 13,315,953 |
| 12th Mar 2026 (Thu) | 0.11 | 0.11 | 0.11 | 0.11 | 447,388 |
| 11th Mar 2026 (Wed) | 0.11 | 0.11 | 0.11 | 0.11 | 39,086 |
| 10th Mar 2026 (Tue) | 0.11 | 0.11 | 0.11 | 0.11 | 4,215,797 |
| 9th Mar 2026 (Mon) | 0.11 | 0.11 | 0.11 | 0.11 | 532,101 |
| 6th Mar 2026 (Fri) | 0.11 | 0.11 | 0.11 | 0.11 | 4,952 |
| 5th Mar 2026 (Thu) | 0.11 | 0.11 | 0.11 | 0.11 | 1,562,411 |
| 4th Mar 2026 (Wed) | 0.11 | 0.11 | 0.11 | 0.11 | 212,345 |
| 3rd Mar 2026 (Tue) | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| 2nd Mar 2026 (Mon) | 0.11 | 0.11 | 0.11 | 0.11 | 118,937 |
| 27th Feb 2026 (Fri) | 0.105 | 0.105 | 0.105 | 0.105 | 2,734,362 |
| 26th Feb 2026 (Thu) | 0.11 | 0.11 | 0.105 | 0.105 | 362,515 |
| 25th Feb 2026 (Wed) | 0.11 | 0.11 | 0.11 | 0.11 | 312,439 |
| 24th Feb 2026 (Tue) | 0.11 | 0.11 | 0.11 | 0.11 | 369,191 |
| 23rd Feb 2026 (Mon) | 0.11 | 0.11 | 0.11 | 0.11 | 171,510 |
| 20th Feb 2026 (Fri) | 0.11 | 0.11 | 0.11 | 0.11 | 1,554,203 |
| 19th Feb 2026 (Thu) | 0.11 | 0.11 | 0.11 | 0.11 | 3,003,807 |
| 18th Feb 2026 (Wed) | 0.105 | 0.11 | 0.105 | 0.11 | 4,962,963 |
| 17th Feb 2026 (Tue) | 0.12 | 0.12 | 0.1025 | 0.1025 | 1,502,579 |
| 16th Feb 2026 (Mon) | 0.12 | 0.12 | 0.12 | 0.12 | 152,745 |
| 13th Feb 2026 (Fri) | 0.12 | 0.12 | 0.12 | 0.12 | 915,511 |
| 12th Feb 2026 (Thu) | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| 11th Feb 2026 (Wed) | 0.12 | 0.12 | 0.12 | 0.12 | 2,023,756 |
| 10th Feb 2026 (Tue) | 0.12 | 0.12 | 0.12 | 0.12 | 2,165,725 |
| 9th Feb 2026 (Mon) | 0.12 | 0.12 | 0.12 | 0.12 | 1,247,973 |
| 6th Feb 2026 (Fri) | 0.12 | 0.12 | 0.12 | 0.12 | 516,422 |
| 5th Feb 2026 (Thu) | 0.12 | 0.12 | 0.12 | 0.12 | 2,144,200 |
| 4th Feb 2026 (Wed) | 0.12 | 0.12 | 0.12 | 0.12 | 525,404 |
| 3rd Feb 2026 (Tue) | 0.12 | 0.12 | 0.12 | 0.12 | 673,520 |
| 2nd Feb 2026 (Mon) | 0.12 | 0.12 | 0.12 | 0.12 | 852,205 |
| 30th Jan 2026 (Fri) | 0.12 | 0.12 | 0.12 | 0.12 | 120,563 |
| 29th Jan 2026 (Thu) | 0.125 | 0.125 | 0.12 | 0.12 | 10,760,690 |
| 28th Jan 2026 (Wed) | 0.115 | 0.125 | 0.115 | 0.125 | 52,743,283 |
| 27th Jan 2026 (Tue) | 0.1075 | 0.115 | 0.1075 | 0.115 | 7,874,375 |
| 26th Jan 2026 (Mon) | 0.1075 | 0.1125 | 0.1075 | 0.1075 | 5,557,143 |