| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 61.80 | 61.80 | 61.80 | 61.80 | 0 |
| 2nd Apr 2026 (Thu) | 61.14 | 61.14 | 61.14 | 61.80 | 118 |
| 1st Apr 2026 (Wed) | 60.97 | 61.955 | 60.97 | 61.955 | 0 |
| 31st Mar 2026 (Tue) | 60.53 | 60.97 | 60.53 | 60.97 | 0 |
| 30th Mar 2026 (Mon) | 60.415 | 60.53 | 60.415 | 60.53 | 0 |
| 27th Mar 2026 (Fri) | 60.56 | 60.56 | 60.56 | 60.415 | 40 |
| 26th Mar 2026 (Thu) | 61.31 | 61.31 | 60.735 | 60.735 | 0 |
| 25th Mar 2026 (Wed) | 60.98 | 61.31 | 60.98 | 61.31 | 0 |
| 24th Mar 2026 (Tue) | 61.09 | 61.09 | 61.09 | 60.98 | 330 |
| 23rd Mar 2026 (Mon) | 60.80 | 60.80 | 60.80 | 60.67 | 26 |
| 20th Mar 2026 (Fri) | 60.64 | 60.64 | 60.64 | 60.515 | 469 |
| 19th Mar 2026 (Thu) | 60.73 | 60.73 | 60.68 | 61.00 | 147 |
| 18th Mar 2026 (Wed) | 61.82 | 61.82 | 61.42 | 61.42 | 0 |
| 17th Mar 2026 (Tue) | 61.79 | 61.79 | 61.79 | 61.82 | 189 |
| 16th Mar 2026 (Mon) | 60.625 | 61.08 | 60.625 | 61.08 | 0 |
| 13th Mar 2026 (Fri) | 60.95 | 60.95 | 60.625 | 60.625 | 0 |
| 12th Mar 2026 (Thu) | 61.23 | 61.23 | 61.23 | 60.95 | 168 |
| 11th Mar 2026 (Wed) | 62.025 | 62.025 | 61.40 | 61.40 | 0 |
| 10th Mar 2026 (Tue) | 62.14 | 62.14 | 62.00 | 62.025 | 10,319 |
| 9th Mar 2026 (Mon) | 61.05 | 61.05 | 60.86 | 60.86 | 0 |
| 6th Mar 2026 (Fri) | 61.45 | 61.45 | 61.45 | 61.05 | 60 |
| 5th Mar 2026 (Thu) | 62.125 | 62.125 | 61.22 | 61.22 | 0 |
| 4th Mar 2026 (Wed) | 61.485 | 62.125 | 61.485 | 62.125 | 0 |
| 3rd Mar 2026 (Tue) | 61.13 | 61.45 | 61.13 | 61.485 | 386 |
| 2nd Mar 2026 (Mon) | 64.50 | 64.50 | 63.51 | 63.51 | 0 |
| 27th Feb 2026 (Fri) | 65.03 | 65.03 | 65.03 | 64.50 | 71 |
| 26th Feb 2026 (Thu) | 64.83 | 64.83 | 64.83 | 64.65 | 6 |
| 25th Feb 2026 (Wed) | 64.405 | 64.645 | 64.405 | 64.645 | 0 |
| 24th Feb 2026 (Tue) | 64.11 | 64.11 | 64.11 | 64.405 | 2 |
| 23rd Feb 2026 (Mon) | 64.435 | 64.49 | 64.435 | 64.49 | 86 |
| 20th Feb 2026 (Fri) | 64.18 | 64.18 | 64.18 | 64.435 | 282 |
| 19th Feb 2026 (Thu) | 64.06 | 64.06 | 64.02 | 64.005 | 1,804 |
| 18th Feb 2026 (Wed) | 63.61 | 64.14 | 63.61 | 64.14 | 0 |
| 17th Feb 2026 (Tue) | 63.665 | 63.665 | 63.61 | 63.61 | 0 |
| 16th Feb 2026 (Mon) | 63.99 | 63.99 | 63.81 | 63.665 | 1,813 |
| 13th Feb 2026 (Fri) | 63.68 | 63.68 | 63.68 | 63.665 | 315 |
| 12th Feb 2026 (Thu) | 64.40 | 64.40 | 64.40 | 64.15 | 100 |
| 11th Feb 2026 (Wed) | 64.44 | 64.44 | 64.44 | 64.405 | 1 |
| 10th Feb 2026 (Tue) | 64.04 | 64.175 | 64.04 | 64.175 | 0 |
| 9th Feb 2026 (Mon) | 63.345 | 64.04 | 63.345 | 64.04 | 0 |
| 6th Feb 2026 (Fri) | 63.15 | 63.15 | 63.15 | 63.345 | 11 |