| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.15 | 63.15 | 63.15 | 63.345 | 11 |
| 5th Feb 2026 (Thu) | 63.335 | 63.335 | 62.65 | 62.65 | 0 |
| 4th Feb 2026 (Wed) | 62.80 | 63.335 | 62.80 | 63.335 | 0 |
| 3rd Feb 2026 (Tue) | 62.97 | 62.97 | 62.97 | 62.80 | 22 |
| 2nd Feb 2026 (Mon) | 61.955 | 62.10 | 61.955 | 62.10 | 0 |
| 30th Jan 2026 (Fri) | 61.95 | 61.955 | 61.95 | 61.955 | 0 |
| 29th Jan 2026 (Thu) | 61.635 | 61.95 | 61.635 | 61.95 | 0 |
| 28th Jan 2026 (Wed) | 61.44 | 61.44 | 61.44 | 61.635 | 218 |
| 27th Jan 2026 (Tue) | 61.59 | 61.59 | 61.59 | 61.875 | 174 |
| 26th Jan 2026 (Mon) | 60.495 | 61.13 | 60.495 | 61.13 | 0 |
| 23rd Jan 2026 (Fri) | 60.775 | 60.775 | 60.495 | 60.495 | 0 |
| 22nd Jan 2026 (Thu) | 60.13 | 60.775 | 60.13 | 60.775 | 0 |
| 21st Jan 2026 (Wed) | 59.99 | 60.13 | 59.99 | 60.13 | 0 |
| 20th Jan 2026 (Tue) | 60.005 | 60.005 | 59.99 | 59.99 | 0 |
| 19th Jan 2026 (Mon) | 59.90 | 59.90 | 59.90 | 60.005 | 1 |
| 16th Jan 2026 (Fri) | 60.08 | 60.08 | 59.82 | 59.82 | 0 |
| 15th Jan 2026 (Thu) | 59.85 | 60.08 | 59.85 | 60.08 | 0 |
| 14th Jan 2026 (Wed) | 59.36 | 59.36 | 59.36 | 59.85 | 35 |
| 13th Jan 2026 (Tue) | 59.465 | 59.465 | 59.35 | 59.35 | 0 |
| 12th Jan 2026 (Mon) | 59.34 | 59.34 | 59.34 | 59.465 | 25 |
| 9th Jan 2026 (Fri) | 58.955 | 59.32 | 58.955 | 59.32 | 0 |
| 8th Jan 2026 (Thu) | 58.97 | 58.97 | 58.955 | 58.955 | 0 |
| 7th Jan 2026 (Wed) | 59.36 | 59.36 | 58.97 | 58.97 | 0 |
| 6th Jan 2026 (Tue) | 59.22 | 59.36 | 59.22 | 59.36 | 0 |
| 5th Jan 2026 (Mon) | 59.08 | 59.08 | 59.08 | 59.22 | 20 |
| 2nd Jan 2026 (Fri) | 58.60 | 59.02 | 58.60 | 59.02 | 0 |
| 1st Jan 2026 (Thu) | 58.60 | 58.60 | 58.60 | 58.60 | 0 |
| 31st Dec 2025 (Wed) | 58.845 | 58.845 | 58.60 | 58.60 | 0 |
| 30th Dec 2025 (Tue) | 58.54 | 58.845 | 58.54 | 58.845 | 0 |
| 29th Dec 2025 (Mon) | 58.495 | 58.54 | 58.495 | 58.54 | 0 |
| 26th Dec 2025 (Fri) | 58.495 | 58.495 | 58.495 | 58.495 | 0 |
| 25th Dec 2025 (Thu) | 58.495 | 58.495 | 58.495 | 58.495 | 0 |
| 24th Dec 2025 (Wed) | 58.33 | 58.495 | 58.33 | 58.495 | 0 |
| 23rd Dec 2025 (Tue) | 58.11 | 58.33 | 58.11 | 58.33 | 0 |
| 22nd Dec 2025 (Mon) | 58.075 | 58.11 | 58.075 | 58.11 | 0 |
| 19th Dec 2025 (Fri) | 58.055 | 58.075 | 58.055 | 58.075 | 0 |
| 18th Dec 2025 (Thu) | 57.575 | 58.055 | 57.575 | 58.055 | 0 |
| 17th Dec 2025 (Wed) | 57.57 | 57.575 | 57.57 | 57.575 | 0 |
| 16th Dec 2025 (Tue) | 58.035 | 58.035 | 57.57 | 57.57 | 0 |
| 15th Dec 2025 (Mon) | 58.11 | 58.11 | 58.11 | 58.035 | 174 |
| 12th Dec 2025 (Fri) | 57.915 | 57.915 | 57.425 | 57.425 | 0 |
| 11th Dec 2025 (Thu) | 57.15 | 57.915 | 57.15 | 57.915 | 0 |
| 10th Dec 2025 (Wed) | 57.07 | 57.15 | 57.07 | 57.15 | 0 |
| 9th Dec 2025 (Tue) | 56.98 | 57.07 | 56.98 | 57.07 | 0 |
| 8th Dec 2025 (Mon) | 57.405 | 57.405 | 56.98 | 56.98 | 0 |