Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Glob Eqt Inc (DINC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 52.24 52.25 52.24 52.09 50
17th Jul 2025 (Thu) 51.795 51.805 51.795 51.805 0
16th Jul 2025 (Wed) 51.96 51.96 51.57 51.795 2,005
15th Jul 2025 (Tue) 52.24 52.24 51.78 51.78 0
14th Jul 2025 (Mon) 52.24 52.24 52.24 52.24 0
FTSE 100 Latest
Value8,992.12
Change19.48