| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.31 | 55.31 | 55.31 | 55.085 | 46 |
| 18th Sep 2025 (Thu) | 55.49 | 55.49 | 55.10 | 55.10 | 0 |
| 17th Sep 2025 (Wed) | 55.62 | 55.62 | 55.62 | 55.49 | 695 |
| 16th Sep 2025 (Tue) | 55.63 | 55.63 | 55.37 | 55.37 | 0 |
| 15th Sep 2025 (Mon) | 55.43 | 55.63 | 55.43 | 55.63 | 0 |
| 12th Sep 2025 (Fri) | 55.635 | 55.635 | 55.43 | 55.43 | 0 |
| 11th Sep 2025 (Thu) | 55.50 | 55.50 | 55.50 | 55.635 | 18 |
| 10th Sep 2025 (Wed) | 54.995 | 55.105 | 54.995 | 55.105 | 0 |
| 9th Sep 2025 (Tue) | 54.93 | 54.995 | 54.93 | 54.995 | 0 |
| 8th Sep 2025 (Mon) | 54.73 | 54.93 | 54.73 | 54.93 | 0 |
| 5th Sep 2025 (Fri) | 54.58 | 54.58 | 54.58 | 54.73 | 365 |
| 4th Sep 2025 (Thu) | 54.45 | 54.45 | 54.45 | 54.64 | 29 |
| 3rd Sep 2025 (Wed) | 54.51 | 54.575 | 54.51 | 54.575 | 0 |
| 2nd Sep 2025 (Tue) | 54.44 | 54.44 | 54.44 | 54.51 | 175 |
| 1st Sep 2025 (Mon) | 54.88 | 54.94 | 54.88 | 54.94 | 0 |
| 29th Aug 2025 (Fri) | 54.74 | 54.74 | 54.72 | 54.88 | 2,282 |
| 28th Aug 2025 (Thu) | 54.58 | 54.99 | 54.58 | 54.99 | 0 |
| 27th Aug 2025 (Wed) | 54.94 | 54.94 | 54.58 | 54.58 | 0 |
| 26th Aug 2025 (Tue) | 55.93 | 55.93 | 54.94 | 54.94 | 0 |
| 25th Aug 2025 (Mon) | 55.93 | 55.93 | 55.93 | 55.93 | 0 |
| 22nd Aug 2025 (Fri) | 55.145 | 55.93 | 55.145 | 55.93 | 0 |
| 21st Aug 2025 (Thu) | 55.125 | 55.145 | 55.125 | 55.145 | 0 |
| 20th Aug 2025 (Wed) | 55.18 | 55.18 | 55.125 | 55.125 | 0 |
| 19th Aug 2025 (Tue) | 54.91 | 55.18 | 54.91 | 55.18 | 0 |
| 18th Aug 2025 (Mon) | 55.275 | 55.275 | 54.91 | 54.91 | 0 |
| 15th Aug 2025 (Fri) | 54.865 | 55.275 | 54.865 | 55.275 | 0 |
| 14th Aug 2025 (Thu) | 55.005 | 55.005 | 54.865 | 54.865 | 0 |
| 13th Aug 2025 (Wed) | 54.61 | 55.005 | 54.61 | 55.005 | 0 |
| 12th Aug 2025 (Tue) | 54.25 | 54.25 | 54.25 | 54.61 | 738 |
| 11th Aug 2025 (Mon) | 53.69 | 53.69 | 53.69 | 53.825 | 50 |
| 8th Aug 2025 (Fri) | 53.52 | 54.055 | 53.52 | 54.055 | 0 |
| 7th Aug 2025 (Thu) | 53.23 | 53.52 | 53.23 | 53.52 | 0 |
| 6th Aug 2025 (Wed) | 52.61 | 53.23 | 52.61 | 53.23 | 0 |
| 5th Aug 2025 (Tue) | 52.50 | 52.61 | 52.50 | 52.61 | 0 |
| 4th Aug 2025 (Mon) | 51.83 | 52.50 | 51.83 | 52.50 | 0 |
| 1st Aug 2025 (Fri) | 52.34 | 52.34 | 51.83 | 51.83 | 0 |
| 31st Jul 2025 (Thu) | 52.745 | 52.745 | 52.34 | 52.34 | 0 |
| 30th Jul 2025 (Wed) | 52.77 | 52.77 | 52.745 | 52.745 | 0 |
| 29th Jul 2025 (Tue) | 52.81 | 52.81 | 52.77 | 52.77 | 0 |
| 28th Jul 2025 (Mon) | 53.12 | 53.12 | 52.81 | 52.81 | 0 |
| 25th Jul 2025 (Fri) | 53.25 | 53.25 | 53.25 | 53.12 | 25 |
| 24th Jul 2025 (Thu) | 53.46 | 53.46 | 53.46 | 53.455 | 1,983 |
| 23rd Jul 2025 (Wed) | 52.50 | 53.14 | 52.50 | 53.14 | 0 |
| 22nd Jul 2025 (Tue) | 52.35 | 52.50 | 52.35 | 52.50 | 939 |