| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 57.915 | 57.915 | 57.425 | 57.425 | 0 |
| 11th Dec 2025 (Thu) | 57.15 | 57.915 | 57.15 | 57.915 | 0 |
| 10th Dec 2025 (Wed) | 57.07 | 57.15 | 57.07 | 57.15 | 0 |
| 9th Dec 2025 (Tue) | 56.98 | 57.07 | 56.98 | 57.07 | 0 |
| 8th Dec 2025 (Mon) | 57.405 | 57.405 | 56.98 | 56.98 | 0 |
| 5th Dec 2025 (Fri) | 57.43 | 57.43 | 57.405 | 57.405 | 0 |
| 4th Dec 2025 (Thu) | 57.125 | 57.43 | 57.125 | 57.43 | 0 |
| 3rd Dec 2025 (Wed) | 57.29 | 57.29 | 57.29 | 57.125 | 175 |
| 2nd Dec 2025 (Tue) | 56.945 | 56.945 | 56.865 | 56.865 | 0 |
| 1st Dec 2025 (Mon) | 56.945 | 56.945 | 56.945 | 56.945 | 0 |
| 28th Nov 2025 (Fri) | 56.695 | 56.945 | 56.695 | 56.945 | 0 |
| 27th Nov 2025 (Thu) | 56.775 | 56.775 | 56.695 | 56.695 | 0 |
| 26th Nov 2025 (Wed) | 56.205 | 56.775 | 56.205 | 56.775 | 0 |
| 25th Nov 2025 (Tue) | 55.845 | 56.205 | 55.845 | 56.205 | 0 |
| 24th Nov 2025 (Mon) | 55.45 | 55.845 | 55.45 | 55.845 | 0 |
| 21st Nov 2025 (Fri) | 55.79 | 55.79 | 55.45 | 55.45 | 0 |
| 20th Nov 2025 (Thu) | 55.57 | 55.79 | 55.57 | 55.79 | 0 |
| 19th Nov 2025 (Wed) | 55.63 | 55.63 | 55.57 | 55.57 | 0 |
| 18th Nov 2025 (Tue) | 56.415 | 56.415 | 55.63 | 55.63 | 0 |
| 17th Nov 2025 (Mon) | 57.04 | 57.04 | 57.04 | 56.415 | 1 |
| 14th Nov 2025 (Fri) | 57.115 | 57.115 | 56.73 | 56.73 | 0 |
| 13th Nov 2025 (Thu) | 56.935 | 57.115 | 56.935 | 57.115 | 0 |
| 12th Nov 2025 (Wed) | 56.56 | 56.935 | 56.56 | 56.935 | 0 |
| 11th Nov 2025 (Tue) | 55.70 | 56.56 | 55.70 | 56.56 | 0 |
| 10th Nov 2025 (Mon) | 55.02 | 55.70 | 55.02 | 55.70 | 0 |
| 7th Nov 2025 (Fri) | 55.12 | 55.12 | 55.02 | 55.02 | 0 |
| 6th Nov 2025 (Thu) | 55.24 | 55.24 | 55.24 | 55.12 | 102 |
| 5th Nov 2025 (Wed) | 54.74 | 54.83 | 54.74 | 54.83 | 0 |
| 4th Nov 2025 (Tue) | 54.875 | 54.875 | 54.74 | 54.74 | 0 |
| 3rd Nov 2025 (Mon) | 54.75 | 54.875 | 54.75 | 54.875 | 0 |
| 31st Oct 2025 (Fri) | 54.97 | 54.97 | 54.97 | 54.75 | 40 |
| 30th Oct 2025 (Thu) | 55.55 | 55.55 | 55.00 | 55.00 | 0 |
| 29th Oct 2025 (Wed) | 55.71 | 55.71 | 55.71 | 55.55 | 362 |
| 28th Oct 2025 (Tue) | 55.27 | 55.30 | 55.27 | 55.30 | 0 |
| 27th Oct 2025 (Mon) | 55.06 | 55.27 | 55.06 | 55.27 | 0 |
| 24th Oct 2025 (Fri) | 54.98 | 55.06 | 54.98 | 55.06 | 0 |
| 23rd Oct 2025 (Thu) | 54.765 | 54.98 | 54.765 | 54.98 | 0 |
| 22nd Oct 2025 (Wed) | 54.62 | 54.765 | 54.62 | 54.765 | 0 |
| 21st Oct 2025 (Tue) | 54.635 | 54.635 | 54.62 | 54.62 | 0 |
| 20th Oct 2025 (Mon) | 53.96 | 54.635 | 53.96 | 54.635 | 0 |
| 17th Oct 2025 (Fri) | 54.315 | 54.315 | 53.96 | 53.96 | 0 |
| 16th Oct 2025 (Thu) | 54.07 | 54.315 | 54.07 | 54.315 | 0 |
| 15th Oct 2025 (Wed) | 53.705 | 54.07 | 53.705 | 54.07 | 0 |
| 14th Oct 2025 (Tue) | 53.44 | 53.47 | 53.44 | 53.705 | 80 |
| 13th Oct 2025 (Mon) | 53.61 | 53.61 | 53.575 | 53.575 | 0 |