| Price | $18.842 on 06-02-2026 at 18:40:06 |
|---|---|
| Change | $0.148 0.79% |
| Buy | $18.90 |
| Sell | $18.784 |
| Last Trade: | Buy 3.00 at $18.912 |
| Day's Volume: | 756 |
| Last Close: | $18.842 |
| Open: | $18.694 |
| ISIN: | LU2023678878 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.213 - $21.855 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.89775 |
| Shares in Issue: | N/A |
Amundi Digital (DIGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $18.912 | SI Trade |
16:28:24 - 06-Feb-26 |
| Buy* | 159 | $18.904 | SI Trade |
16:26:42 - 06-Feb-26 |
| Buy* | 594 | $18.896 | SI Trade |
14:38:13 - 06-Feb-26 |
| Buy* | 1 | $18.718 | SI Trade |
16:28:19 - 05-Feb-26 |
| Buy* | 5 | $19.776 | Automatic Execution |
14:45:00 - 02-Feb-26 |
| Sell* | 3 | $19.762 | Uncrossing Trade |
16:35:09 - 30-Jan-26 |
| Sell* | 1 | $19.7432 | Result of RFQ |
16:25:39 - 29-Jan-26 |
| Buy* | 2 | $20.475 | SI Trade |
16:25:44 - 28-Jan-26 |
| Buy* | 1 | $20.365 | SI Trade |
16:29:24 - 27-Jan-26 |
| Buy* | 5 | $20.425 | Automatic Execution |
12:39:02 - 27-Jan-26 |
Amundi Digital (DIGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 8:12 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 22nd Jan 2026 8:12 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 19th Jan 2026 8:16 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 16th Jan 2026 8:11 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 16th Jan 2026 8:10 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 9th Jan 2026 8:10 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 9th Jan 2026 8:10 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:09 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:08 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 7th Jan 2026 8:10 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
