Price | $20.8375 on 16-10-2025 | at 15:35:23
---|---|
Change | $-0.2925 -1.38% |
Buy | $20.93 |
Sell | $20.745 |
Last Trade: | Unknown 6.00 at $20.85 |
Day's Volume: | 7 |
Last Close: | $20.8375 |
Open: | $21.13 |
ISIN: | LU2023678878 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $14.213 - $21.355 |
Market Capitalisation: | $N/A |
VWAP: | $20.8611 |
Shares in Issue: | N/A |
Amundi Digital (DIGE) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 6 | $20.85 | Result of RFQ |
16:27:12 - 16-Oct-25 |
Buy* | 1 | $20.9277 | Result of RFQ |
16:05:35 - 16-Oct-25 |
Buy* | 150 | $21.13 | Suspected BUY Trade |
16:35:13 - 15-Oct-25 |
Buy* | 5 | $21.01 | SI Trade |
16:25:48 - 15-Oct-25 |
Buy* | 3 | $20.625 | SI Trade |
16:27:10 - 14-Oct-25 |
Buy* | 6 | $20.605 | SI Trade |
16:01:03 - 14-Oct-25 |
Sell* | 15 | $20.425 | Automatic Execution |
14:57:00 - 14-Oct-25 |
Sell* | 14 | $20.335 | Automatic Execution |
14:47:30 - 14-Oct-25 |
Sell* | 14 | $20.32 | Automatic Execution |
14:47:18 - 14-Oct-25 |
Buy* | 15 | $20.39 | Automatic Execution |
14:43:38 - 14-Oct-25 |
Amundi Digital (DIGE) Regulatory News |
||
Date | Source | Headline |
---|---|---|
1st Oct 2025 10:41 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
1st Oct 2025 10:41 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
1st Oct 2025 10:21 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
1st Oct 2025 10:21 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
23rd Sep 2025 8:21 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
22nd Sep 2025 8:20 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
17th Sep 2025 8:15 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
5th Sep 2025 8:10 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
5th Sep 2025 8:10 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
4th Sep 2025 8:10 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |