| Price | $21.015 on 05-11-2025 at 10:12:55 |
|---|---|
| Change | $0.00 0% |
| Buy | $20.69 |
| Sell | $20.605 |
| Last Trade: | Buy 400.00 at $21.015 |
| Day's Volume: | 0 |
| Last Close: | $21.015 |
| Open: | $21.015 |
| ISIN: | LU2023678878 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.213 - $21.855 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Digital (DIGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $21.015 | Suspected BUY Trade |
16:35:18 - 04-Nov-25 |
| Sell* | 4 | $20.92 | SI Trade |
16:27:22 - 04-Nov-25 |
| Buy* | 1 | $21.01 | SI Trade |
16:18:52 - 04-Nov-25 |
| Sell* | 1 | $21.175 | SI Trade |
16:27:39 - 03-Nov-25 |
| Sell* | 16 | $21.17 | Automatic Execution |
16:26:55 - 03-Nov-25 |
| Buy* | 16 | $21.215 | SI Trade |
15:24:17 - 03-Nov-25 |
| Sell* | 505 | $21.185 | Uncrossing Trade |
16:35:00 - 31-Oct-25 |
| Buy* | 19 | $21.425 | Automatic Execution |
16:28:45 - 30-Oct-25 |
| Buy* | 8 | $21.42 | SI Trade |
15:01:12 - 30-Oct-25 |
| Sell* | 29 | $21.30 | SI Trade |
12:47:18 - 30-Oct-25 |
Amundi Digital (DIGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 8:16 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 4th Nov 2025 8:15 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 3rd Nov 2025 8:15 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 3rd Nov 2025 8:15 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 31st Oct 2025 8:16 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 31st Oct 2025 8:15 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 30th Oct 2025 8:16 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 30th Oct 2025 8:15 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 29th Oct 2025 8:16 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 29th Oct 2025 8:15 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
