Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Digital (DIGE) Share Price

Price $20.715 on 20-10-2025 at 06:55:37
Change $0.00 0%
Buy $20.85
Sell $20.76
Last Trade: Buy 114.00 at $20.715
Day's Volume: 0
Last Close: $20.715
Open: $0.00
ISIN: LU2023678878
Day's Range $0.00 - $0.00
52wk Range: $14.213 - $21.355
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Digital (DIGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 114 $20.715 Suspected BUY Trade
16:35:00 - 17-Oct-25
Sell* 12 $20.495 Automatic Execution
16:27:25 - 17-Oct-25
Buy* 1 $20.33 SI Trade
09:46:15 - 17-Oct-25
Sell* 15 $20.265 SI Trade
09:36:06 - 17-Oct-25
Sell* 15 $20.265 Automatic Execution
09:36:06 - 17-Oct-25
Sell* 1 $20.265 SI Trade
08:46:15 - 17-Oct-25
Unknown* 6 $20.85 Result of RFQ
16:27:12 - 16-Oct-25
Buy* 1 $20.9277 Result of RFQ
16:05:35 - 16-Oct-25
Buy* 150 $21.13 Suspected BUY Trade
16:35:13 - 15-Oct-25
Buy* 5 $21.01 SI Trade
16:25:48 - 15-Oct-25
See more Amundi Digital trades

Amundi Digital (DIGE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 20.265 20.715 20.265 20.715 158
16th Oct 2025 (Thu) 21.13 21.13 20.8375 20.8375 7
15th Oct 2025 (Wed) 21.13 21.13 21.13 21.13 155
14th Oct 2025 (Tue) 20.50 20.50 20.32 20.585 183
13th Oct 2025 (Mon) 20.895 20.895 20.625 20.625 819
10th Oct 2025 (Fri) 20.77 20.77 20.77 20.77 265
9th Oct 2025 (Thu) 21.355 21.355 21.165 21.165 298
8th Oct 2025 (Wed) 21.355 21.355 21.355 21.355 189
7th Oct 2025 (Tue) 21.165 21.165 21.165 21.165 78
6th Oct 2025 (Mon) 21.0125 21.2075 21.0125 21.2075 19
3rd Oct 2025 (Fri) 20.8275 21.0125 20.8275 21.0125 37
2nd Oct 2025 (Thu) 20.61 20.8275 20.61 20.8275 3
1st Oct 2025 (Wed) 20.59 20.59 20.59 20.61 559
30th Sep 2025 (Tue) 20.745 20.745 20.545 20.59 881
29th Sep 2025 (Mon) 20.75 20.95 20.75 20.95 184
26th Sep 2025 (Fri) 20.63 20.63 20.63 20.585 83
25th Sep 2025 (Thu) 20.585 20.585 20.585 20.54 38
24th Sep 2025 (Wed) 20.655 20.655 20.655 20.68 78
23rd Sep 2025 (Tue) 20.79 20.79 20.79 20.72 187
22nd Sep 2025 (Mon) 20.495 20.755 20.495 20.7225 3,637
See more Amundi Digital price history
FTSE 100 Latest
Value9,354.57
Change0.00

Login to your account

Forgot Password?

Not Registered