Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Digital (DIGE) Share Price

Price $20.1475 on 15-09-2025 at 07:45:39
Change $0.00 0%
Buy $20.22
Sell $20.15
Last Trade: Buy 3.00 at $20.18
Day's Volume: 0
Last Close: $20.1475
Open: $20.1475
ISIN: LU2023678878
Day's Range $0.00 - $0.00
52wk Range: $14.213 - $20.305
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Digital (DIGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $20.18 SI Trade
16:27:16 - 12-Sep-25
Buy* 12 $20.315 SI Trade
16:28:56 - 11-Sep-25
Sell* 43 $20.18 SI Trade
10:41:57 - 11-Sep-25
Sell* 345 $20.18 Automatic Execution
10:04:17 - 11-Sep-25
Sell* 153 $20.255 Automatic Execution
16:29:04 - 10-Sep-25
Sell* 511 $20.24 Automatic Execution
15:09:25 - 10-Sep-25
Buy* 500 $20.305 Automatic Execution
14:52:00 - 10-Sep-25
Unknown* 5,315 $20.18845 OTC Trade
10:44:00 - 10-Sep-25
Buy* 905 $20.07 Suspected BUY Trade
16:35:01 - 09-Sep-25
Buy* 94 $19.90 Automatic Execution
16:29:33 - 09-Sep-25
See more Amundi Digital trades

Amundi Digital (DIGE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 20.2775 20.2775 20.1475 20.1475 3
11th Sep 2025 (Thu) 20.18 20.18 20.18 20.2775 400
10th Sep 2025 (Wed) 20.305 20.305 20.24 20.235 6,479
9th Sep 2025 (Tue) 19.90 20.07 19.90 20.07 999
8th Sep 2025 (Mon) 19.574 19.84 19.574 19.84 207
5th Sep 2025 (Fri) 19.646 19.646 19.574 19.574 588
4th Sep 2025 (Thu) 19.546 19.546 19.546 19.546 105
3rd Sep 2025 (Wed) 19.108 19.333 19.108 19.333 0
2nd Sep 2025 (Tue) 19.458 19.458 19.108 19.108 0
1st Sep 2025 (Mon) 19.40 19.458 19.40 19.458 0
29th Aug 2025 (Fri) 19.497 19.497 19.40 19.40 0
28th Aug 2025 (Thu) 19.323 19.497 19.323 19.497 0
27th Aug 2025 (Wed) 19.492 19.492 19.323 19.323 0
26th Aug 2025 (Tue) 19.492 19.492 19.492 19.492 122
25th Aug 2025 (Mon) 19.392 19.392 19.392 19.392 0
22nd Aug 2025 (Fri) 18.992 19.392 18.992 19.392 0
21st Aug 2025 (Thu) 19.032 19.032 19.032 18.992 152
20th Aug 2025 (Wed) 19.268 19.268 19.031 19.031 0
19th Aug 2025 (Tue) 19.318 19.318 19.268 19.268 0
18th Aug 2025 (Mon) 19.331 19.331 19.318 19.318 0
15th Aug 2025 (Fri) 19.26 19.26 19.26 19.331 9
See more Amundi Digital price history
FTSE 100 Latest
Value9,274.06
Change-9.23

Login to your account

Forgot Password?

Not Registered