| Price | $21.17 on 01-05-2026 at 18:50:07 |
|---|---|
| Change | $0.4275 2.03% |
| Buy | $21.515 |
| Sell | $21.49 |
| Last Trade: | Buy 4.00 at $21.51 |
| Day's Volume: | 57 |
| Last Close: | $21.5025 |
| Open: | $21.20 |
| ISIN: | LU2023678878 |
| Day's Range | $21.17 - $21.255 |
| 52wk Range: | $15.86 - $21.855 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.20509 |
| Shares in Issue: | N/A |
Amundi Digital (DIGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $21.51 | SI Trade |
16:24:43 - 01-May-26 |
| Sell* | 39 | $21.17 | Automatic Execution |
13:05:22 - 01-May-26 |
| Buy* | 4 | $21.255 | Automatic Execution |
09:05:26 - 01-May-26 |
| Buy* | 10 | $21.20 | Suspected BUY Trade |
08:00:14 - 01-May-26 |
| Buy* | 22 | $21.075 | Suspected BUY Trade |
16:35:06 - 30-Apr-26 |
| Sell* | 117 | $21.085 | Automatic Execution |
16:29:01 - 30-Apr-26 |
| Sell* | 1 | $21.04 | SI Trade |
16:24:01 - 30-Apr-26 |
| Sell* | 74 | $21.04 | SI Trade |
16:23:52 - 30-Apr-26 |
| Sell* | 12 | $21.09 | Automatic Execution |
09:05:34 - 30-Apr-26 |
| Buy* | 117 | $21.135 | Automatic Execution |
09:05:27 - 30-Apr-26 |
Amundi Digital (DIGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 8:20 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 30th Apr 2026 8:14 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 29th Apr 2026 8:14 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 29th Apr 2026 8:14 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 28th Apr 2026 8:20 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 28th Apr 2026 8:13 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 27th Apr 2026 8:19 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 27th Apr 2026 8:12 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 9th Apr 2026 9:11 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 9th Apr 2026 9:11 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
