| Price | $15.45 on 04-04-2025 at 13:32:09 |
|---|---|
| Change | $-0.136 -0.87% |
| Buy | $15.078 |
| Sell | $14.974 |
| Buy / Sell DIGE Shares | |
| Last Trade: | Buy 20.00 at $15.45 |
| Day's Volume: | 20 |
| Last Close: | $15.586 |
| Open: | $15.45 |
| ISIN: | LU2023678878 |
| Day's Range | $15.45 - $15.45 |
| 52wk Range: | $13.644 - $18.612 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.45 |
| Shares in Issue: | N/A |
Amundi Digital (DIGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $15.45 | Automatic Execution |
08:19:19 - 04-Apr-25 |
| Buy* | 20 | $15.866 | Automatic Execution |
14:40:28 - 31-Mar-25 |
| Buy* | 20 | $16.18 | Suspected BUY Trade |
08:00:01 - 31-Mar-25 |
| Buy* | 586 | $16.364 | Suspected BUY Trade |
16:35:11 - 28-Mar-25 |
| Buy* | 115 | $16.566 | Automatic Execution |
10:13:13 - 28-Mar-25 |
| Buy* | 162 | $16.564 | Automatic Execution |
10:13:13 - 28-Mar-25 |
| Sell* | 33 | $16.626 | Automatic Execution |
13:30:03 - 19-Mar-25 |
| Sell* | 540 | $16.35 | Uncrossing Trade |
16:35:01 - 14-Mar-25 |
| Buy* | 294 | $16.458 | Automatic Execution |
12:32:22 - 14-Mar-25 |
| Buy* | 56 | $16.428 | Automatic Execution |
09:57:39 - 11-Mar-25 |
