| Price | $18.472 on 25-02-2026 at 19:30:06 |
|---|---|
| Change | $0.222 1.22% |
| Buy | $18.478 |
| Sell | $18.414 |
| Last Trade: | Buy 845.00 at $18.472 |
| Day's Volume: | 4,345 |
| Last Close: | $18.472 |
| Open: | $18.372 |
| ISIN: | LU2023678878 |
| Day's Range | $18.372 - $18.474 |
| 52wk Range: | $14.213 - $21.855 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.39617 |
| Shares in Issue: | N/A |
Amundi Digital (DIGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 845 | $18.472 | Suspected BUY Trade |
16:35:27 - 25-Feb-26 |
| Sell* | 60 | $18.458 | Automatic Execution |
16:28:59 - 25-Feb-26 |
| Buy* | 111 | $18.474 | Automatic Execution |
15:20:25 - 25-Feb-26 |
| Buy* | 77 | $18.398 | Automatic Execution |
13:05:35 - 25-Feb-26 |
| Buy* | 60 | $18.406 | Automatic Execution |
09:05:34 - 25-Feb-26 |
| Buy* | 3,192 | $18.372 | Automatic Execution |
09:00:01 - 25-Feb-26 |
| Buy* | 203 | $18.25 | Suspected BUY Trade |
16:35:08 - 24-Feb-26 |
| Buy* | 515 | $18.29 | SI Trade |
16:28:03 - 24-Feb-26 |
| Buy* | 16 | $18.236 | Automatic Execution |
15:20:36 - 24-Feb-26 |
| Buy* | 17 | $18.126 | Automatic Execution |
13:05:31 - 24-Feb-26 |
Amundi Digital (DIGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 8:10 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 13th Feb 2026 8:10 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 12th Feb 2026 8:10 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 12th Feb 2026 8:10 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 11th Feb 2026 8:10 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 11th Feb 2026 8:10 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 10th Feb 2026 8:10 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 10th Feb 2026 8:10 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 9th Feb 2026 8:10 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 9th Feb 2026 8:09 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
