| Price | $17.76 on 30-05-2025 at 18:50:06 |
|---|---|
| Change | $0.066 0.37% |
| Buy | $17.676 |
| Sell | $17.546 |
| Buy / Sell DIGE Shares | |
| Last Trade: | Buy 679.00 at $17.76 |
| Day's Volume: | 679 |
| Last Close: | $17.76 |
| Open: | $17.76 |
| ISIN: | LU2023678878 |
| Day's Range | $17.76 - $17.76 |
| 52wk Range: | $13.816 - $18.612 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.76 |
| Shares in Issue: | N/A |
Amundi Digital (DIGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 679 | $17.76 | Suspected BUY Trade |
16:35:10 - 30-May-25 |
| Unknown* | 3,528 | $17.92255 | OTC Trade |
11:42:03 - 29-May-25 |
| Buy* | 81 | $17.90 | Suspected BUY Trade |
16:35:09 - 27-May-25 |
| Sell* | 574 | $17.768 | Uncrossing Trade |
16:35:00 - 20-May-25 |
| Buy* | 66 | $17.986 | Suspected BUY Trade |
16:35:11 - 19-May-25 |
| Unknown* | 8,503 | $17.5615 | OTC Trade |
11:15:27 - 19-May-25 |
| Buy* | 584 | $17.728 | Suspected BUY Trade |
16:35:03 - 15-May-25 |
| Buy* | 6 | $17.848 | Automatic Execution |
10:18:46 - 14-May-25 |
| Buy* | 78 | $17.846 | Automatic Execution |
10:18:46 - 14-May-25 |
| Unknown* | 190 | $16.2114 | OTC Trade |
10:32:28 - 25-Apr-25 |
Amundi Digital (DIGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 8:11 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:11 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:26 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:26 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:26 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:26 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:25 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:25 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 20th May 2025 8:26 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 20th May 2025 8:26 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
