| Price | $16.962 on 09-05-2025 at 17:00:08 |
|---|---|
| Change | $-0.091 -0.53% |
| Buy | $16.994 |
| Sell | $16.93 |
| Buy / Sell DIGE Shares | |
| Last Trade: | Unknown 190.00 at $16.2114 |
| Day's Volume: | 0 |
| Last Close: | $16.962 |
| Open: | $17.053 |
| ISIN: | LU2023678878 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.816 - $18.612 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Digital (DIGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | $16.2114 | OTC Trade |
10:32:28 - 25-Apr-25 |
| Buy* | 45,000 | $15.86 | Automatic Execution |
14:31:05 - 23-Apr-25 |
| Sell* | 37 | $15.162 | Automatic Execution |
08:04:19 - 22-Apr-25 |
| Buy* | 181 | $15.734 | Suspected BUY Trade |
16:35:08 - 16-Apr-25 |
| Buy* | 128 | $15.328 | Automatic Execution |
13:14:46 - 11-Apr-25 |
| Buy* | 209 | $15.326 | Automatic Execution |
13:14:46 - 11-Apr-25 |
| Buy* | 1,181 | $14.298 | Suspected BUY Trade |
16:35:19 - 09-Apr-25 |
| Buy* | 93 | $14.976 | Suspected BUY Trade |
16:35:00 - 04-Apr-25 |
| Sell* | 12 | $14.798 | Automatic Execution |
16:23:28 - 04-Apr-25 |
| Buy* | 20 | $15.45 | Automatic Execution |
08:19:19 - 04-Apr-25 |
Amundi Digital (DIGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 8:26 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 9th May 2025 8:26 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 8th May 2025 8:26 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 8th May 2025 8:26 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 7th May 2025 8:26 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 7th May 2025 8:26 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 6th May 2025 8:22 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 6th May 2025 8:22 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 5th May 2025 8:21 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 5th May 2025 8:21 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
