| Price | $18.812 on 04-07-2025 at 18:35:09 |
|---|---|
| Change | $-0.079 -0.42% |
| Buy | $18.798 |
| Sell | $18.728 |
| Buy / Sell DIGE Shares | |
| Last Trade: | Buy 500.00 at $18.812 |
| Day's Volume: | 500 |
| Last Close: | $18.763 |
| Open: | $18.812 |
| ISIN: | LU2023678878 |
| Day's Range | $18.812 - $18.812 |
| 52wk Range: | $13.816 - $18.864 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.812 |
| Shares in Issue: | N/A |
Amundi Digital (DIGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $18.812 | Automatic Execution |
14:03:02 - 04-Jul-25 |
| Buy* | 1,359 | $18.864 | Automatic Execution |
15:01:28 - 03-Jul-25 |
| Sell* | 947 | $18.706 | Automatic Execution |
09:02:25 - 03-Jul-25 |
| Unknown* | 5,412 | $18.76096 | OTC Trade |
11:16:01 - 30-Jun-25 |
| Buy* | 379 | $18.744 | Automatic Execution |
15:04:40 - 27-Jun-25 |
| Unknown* | 5,315 | $18.57647 | OTC Trade |
11:21:16 - 26-Jun-25 |
| Buy* | 137 | $18.574 | Suspected BUY Trade |
16:35:07 - 25-Jun-25 |
| Sell* | 2,756 | $18.1755 | Result of RFQ |
09:15:29 - 10-Jun-25 |
| Sell* | 236 | $17.894 | Uncrossing Trade |
16:35:15 - 04-Jun-25 |
| Buy* | 679 | $17.76 | Suspected BUY Trade |
16:35:10 - 30-May-25 |
Amundi Digital (DIGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2025 8:10 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 5th Jun 2025 8:09 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:08 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:02 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jun 2025 8:07 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jun 2025 8:04 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jun 2025 8:09 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jun 2025 8:09 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:11 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:11 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
