| Price | $22.285 on 15-05-2026 at 17:05:13 |
|---|---|
| Change | $-0.3275 -1.44% |
| Buy | $22.415 |
| Sell | $22.35 |
| Last Trade: | Buy 2.00 at $22.395 |
| Day's Volume: | 21 |
| Last Close: | $22.3825 |
| Open: | $22.295 |
| ISIN: | LU2023678878 |
| Day's Range | $22.285 - $22.295 |
| 52wk Range: | $17.148 - $22.635 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.29595 |
| Shares in Issue: | N/A |
Amundi Digital (DIGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $22.395 | SI Trade |
16:29:07 - 15-May-26 |
| Buy* | 11 | $22.285 | Automatic Execution |
15:05:10 - 15-May-26 |
| Buy* | 7 | $22.285 | Automatic Execution |
13:05:16 - 15-May-26 |
| Sell* | 1 | $22.295 | Automatic Execution |
09:05:30 - 15-May-26 |
| Buy* | 29 | $22.745 | SI Trade |
16:29:05 - 14-May-26 |
| Buy* | 103 | $22.52 | Automatic Execution |
09:05:22 - 14-May-26 |
| Buy* | 1 | $22.49 | SI Trade |
16:22:10 - 13-May-26 |
| Buy* | 113 | $22.49 | SI Trade |
16:21:43 - 13-May-26 |
| Buy* | 7 | $22.35 | Automatic Execution |
15:20:34 - 13-May-26 |
| Buy* | 56 | $22.54 | Automatic Execution |
13:06:16 - 13-May-26 |
Amundi Digital (DIGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 8:16 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 8th May 2026 8:15 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 7th May 2026 8:16 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 7th May 2026 8:15 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 5th May 2026 11:06 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 5th May 2026 11:06 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 4th May 2026 8:15 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 4th May 2026 8:14 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 30th Apr 2026 8:20 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 30th Apr 2026 8:14 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
