Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Digital (DIGE) Share Price

Price $20.8375 on 16-10-2025 at 15:35:23
Change $-0.2925 -1.38%
Buy $20.93
Sell $20.745
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6.00 at $20.85
Day's Volume: 7
Last Close: $20.8375
Open: $21.13
ISIN: LU2023678878
Day's Range $0.00 - $0.00
52wk Range: $14.213 - $21.355
Market Capitalisation: $N/A
VWAP: $20.8611
Shares in Issue: N/A

Amundi Digital (DIGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $20.85 Result of RFQ
 16:27:12 - 16-Oct-25
Buy* 1 $20.9277 Result of RFQ
 16:05:35 - 16-Oct-25
Buy* 150 $21.13 Suspected BUY Trade
 16:35:13 - 15-Oct-25
Buy* 5 $21.01 SI Trade
 16:25:48 - 15-Oct-25
Buy* 3 $20.625 SI Trade
 16:27:10 - 14-Oct-25
Buy* 6 $20.605 SI Trade
 16:01:03 - 14-Oct-25
Sell* 15 $20.425 Automatic Execution
 14:57:00 - 14-Oct-25
Sell* 14 $20.335 Automatic Execution
 14:47:30 - 14-Oct-25
Sell* 14 $20.32 Automatic Execution
 14:47:18 - 14-Oct-25
Buy* 15 $20.39 Automatic Execution
 14:43:38 - 14-Oct-25
See more Amundi Digital trades

Amundi Digital (DIGE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 21.13 21.13 21.13 21.13 155
14th Oct 2025 (Tue) 20.50 20.50 20.32 20.585 183
13th Oct 2025 (Mon) 20.895 20.895 20.625 20.625 819
10th Oct 2025 (Fri) 20.77 20.77 20.77 20.77 265
9th Oct 2025 (Thu) 21.355 21.355 21.165 21.165 298
8th Oct 2025 (Wed) 21.355 21.355 21.355 21.355 189
7th Oct 2025 (Tue) 21.165 21.165 21.165 21.165 78
6th Oct 2025 (Mon) 21.0125 21.2075 21.0125 21.2075 19
3rd Oct 2025 (Fri) 20.8275 21.0125 20.8275 21.0125 37
2nd Oct 2025 (Thu) 20.61 20.8275 20.61 20.8275 3
1st Oct 2025 (Wed) 20.59 20.59 20.59 20.61 559
30th Sep 2025 (Tue) 20.745 20.745 20.545 20.59 881
29th Sep 2025 (Mon) 20.75 20.95 20.75 20.95 184
26th Sep 2025 (Fri) 20.63 20.63 20.63 20.585 83
25th Sep 2025 (Thu) 20.585 20.585 20.585 20.54 38
24th Sep 2025 (Wed) 20.655 20.655 20.655 20.68 78
23rd Sep 2025 (Tue) 20.79 20.79 20.79 20.72 187
22nd Sep 2025 (Mon) 20.495 20.755 20.495 20.7225 3,637
19th Sep 2025 (Fri) 20.665 20.665 20.665 20.625 144
18th Sep 2025 (Thu) 20.78 20.78 20.78 20.7325 10,447
17th Sep 2025 (Wed) 20.45 20.565 20.45 20.565 322
16th Sep 2025 (Tue) 20.535 20.535 20.31 20.31 5
See more Amundi Digital price history

Amundi Digital (DIGE) Regulatory News

Date Source Headline
1st Oct 2025 10:41 am EQS Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s)
1st Oct 2025 10:41 am EQS Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s)
1st Oct 2025 10:21 am EQS Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s)
1st Oct 2025 10:21 am EQS Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s)
23rd Sep 2025 8:21 am EQS Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s)
22nd Sep 2025 8:20 am EQS Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s)
17th Sep 2025 8:15 am EQS Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s)
5th Sep 2025 8:10 am EQS Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s)
5th Sep 2025 8:10 am EQS Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s)
4th Sep 2025 8:10 am EQS Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s)
See more Amundi Digital regulatory news
FTSE 100 Latest
Value9,436.09
Change11.34

Login to your account

Forgot Password?

Not Registered