| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 24.75 | 24.79 | 24.75 | 24.79 | 6 |
| 13th Aug 2026 (Thu) | 24.61 | 24.61 | 24.61 | 24.75 | 37 |
| 12th Aug 2026 (Wed) | 24.52 | 24.535 | 24.48 | 24.52 | 80 |
| 11th Aug 2026 (Tue) | 24.555 | 24.555 | 24.45 | 24.535 | 206 |
| 10th Aug 2026 (Mon) | 24.515 | 24.63 | 24.515 | 24.6125 | 95 |
| 7th Aug 2026 (Fri) | 24.445 | 24.445 | 24.445 | 24.44 | 156 |
| 6th Aug 2026 (Thu) | 24.135 | 24.135 | 24.00 | 24.2125 | 35 |
| 5th Aug 2026 (Wed) | 24.745 | 24.795 | 24.655 | 24.5625 | 1,149 |
| 4th Aug 2026 (Tue) | 24.02 | 24.03 | 24.02 | 24.49 | 125 |
| 3rd Aug 2026 (Mon) | 23.815 | 23.815 | 23.815 | 23.785 | 29 |
| 31st Jul 2026 (Fri) | 23.18 | 23.18 | 23.18 | 23.1625 | 251 |
| 30th Jul 2026 (Thu) | 22.525 | 22.525 | 22.525 | 22.8725 | 9 |
| 29th Jul 2026 (Wed) | 22.67 | 22.67 | 22.495 | 22.495 | 2,450 |
| 28th Jul 2026 (Tue) | 22.195 | 22.59 | 22.195 | 22.59 | 148 |
| 27th Jul 2026 (Mon) | 22.37 | 22.4225 | 22.37 | 22.4225 | 64 |
| 24th Jul 2026 (Fri) | 22.34 | 22.37 | 22.34 | 22.37 | 52 |
| 23rd Jul 2026 (Thu) | 22.765 | 22.765 | 22.18 | 22.2025 | 166 |
| 22nd Jul 2026 (Wed) | 22.92 | 22.92 | 22.795 | 22.795 | 32 |
| 21st Jul 2026 (Tue) | 23.00 | 23.00 | 23.00 | 22.9825 | 101 |
| 20th Jul 2026 (Mon) | 22.805 | 22.925 | 22.805 | 23.005 | 1,532 |
| 17th Jul 2026 (Fri) | 22.565 | 22.565 | 22.565 | 22.6325 | 188 |
| 16th Jul 2026 (Thu) | 23.16 | 23.16 | 23.16 | 22.9625 | 90 |
| 15th Jul 2026 (Wed) | 23.515 | 23.515 | 23.19 | 23.19 | 273 |
| 14th Jul 2026 (Tue) | 23.045 | 23.045 | 23.02 | 23.34 | 132 |
| 13th Jul 2026 (Mon) | 23.015 | 23.29 | 23.00 | 23.29 | 324 |
| 10th Jul 2026 (Fri) | 23.225 | 23.225 | 23.16 | 23.16 | 7 |
| 9th Jul 2026 (Thu) | 23.13 | 23.13 | 23.13 | 23.225 | 35 |
| 8th Jul 2026 (Wed) | 22.945 | 22.945 | 22.55 | 22.55 | 3 |
| 7th Jul 2026 (Tue) | 23.11 | 23.14 | 23.11 | 22.945 | 87 |
| 6th Jul 2026 (Mon) | 23.00 | 23.095 | 23.00 | 23.3675 | 262 |
| 3rd Jul 2026 (Fri) | 23.03 | 23.045 | 22.91 | 22.91 | 3,408 |
| 2nd Jul 2026 (Thu) | 22.99 | 22.99 | 22.97 | 22.8925 | 171 |
| 1st Jul 2026 (Wed) | 23.07 | 23.07 | 23.055 | 23.055 | 177 |
| 30th Jun 2026 (Tue) | 22.86 | 22.86 | 22.86 | 23.0575 | 733 |
| 29th Jun 2026 (Mon) | 22.42 | 22.42 | 22.36 | 22.635 | 425 |
| 26th Jun 2026 (Fri) | 22.03 | 22.03 | 22.03 | 22.1425 | 174 |
| 25th Jun 2026 (Thu) | 22.18 | 22.18 | 22.18 | 22.2075 | 423 |
| 24th Jun 2026 (Wed) | 22.495 | 22.495 | 22.325 | 22.325 | 1,030 |
| 23rd Jun 2026 (Tue) | 22.45 | 22.645 | 22.45 | 22.60 | 414 |
| 22nd Jun 2026 (Mon) | 23.14 | 23.165 | 23.14 | 22.9175 | 8,745 |
| 19th Jun 2026 (Fri) | 23.145 | 23.145 | 23.135 | 23.135 | 106 |
| 18th Jun 2026 (Thu) | 23.205 | 23.205 | 23.135 | 23.175 | 57 |
| 17th Jun 2026 (Wed) | 23.465 | 23.465 | 23.195 | 23.2225 | 446 |
| 16th Jun 2026 (Tue) | 23.48 | 23.48 | 23.48 | 23.2425 | 124 |
| 15th Jun 2026 (Mon) | 23.28 | 23.325 | 23.28 | 23.4275 | 558 |