| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 22.295 | 22.295 | 22.285 | 22.3825 | 21 |
| 14th May 2026 (Thu) | 22.52 | 22.52 | 22.52 | 22.71 | 132 |
| 13th May 2026 (Wed) | 22.54 | 22.54 | 22.35 | 22.435 | 178 |
| 12th May 2026 (Tue) | 22.415 | 22.415 | 22.415 | 22.115 | 63 |
| 11th May 2026 (Mon) | 22.595 | 22.635 | 22.595 | 22.7125 | 455 |
| 8th May 2026 (Fri) | 22.305 | 22.385 | 22.305 | 22.385 | 132 |
| 7th May 2026 (Thu) | 22.33 | 22.485 | 22.33 | 22.39 | 199 |
| 6th May 2026 (Wed) | 22.145 | 22.145 | 22.075 | 22.095 | 33,031 |
| 5th May 2026 (Tue) | 21.675 | 22.135 | 21.65 | 22.135 | 2,572 |
| 4th May 2026 (Mon) | 21.5025 | 21.5025 | 21.5025 | 21.5025 | 0 |
| 1st May 2026 (Fri) | 21.20 | 21.255 | 21.17 | 21.5025 | 57 |
| 30th Apr 2026 (Thu) | 21.13 | 21.135 | 21.075 | 21.075 | 518 |
| 29th Apr 2026 (Wed) | 20.735 | 20.745 | 20.735 | 20.8225 | 63 |
| 28th Apr 2026 (Tue) | 20.64 | 20.64 | 20.47 | 20.47 | 248 |
| 27th Apr 2026 (Mon) | 20.805 | 20.805 | 20.805 | 20.8075 | 61 |
| 24th Apr 2026 (Fri) | 20.635 | 20.835 | 20.635 | 20.7325 | 158 |
| 23rd Apr 2026 (Thu) | 20.455 | 20.52 | 20.455 | 20.435 | 120 |
| 22nd Apr 2026 (Wed) | 20.555 | 20.615 | 20.555 | 20.5925 | 150 |
| 21st Apr 2026 (Tue) | 20.48 | 20.495 | 20.48 | 20.495 | 307 |
| 20th Apr 2026 (Mon) | 20.28 | 20.28 | 20.095 | 20.095 | 604 |
| 17th Apr 2026 (Fri) | 20.135 | 20.16 | 20.135 | 20.395 | 214 |
| 16th Apr 2026 (Thu) | 19.434 | 19.9915 | 19.434 | 19.9915 | 8 |
| 15th Apr 2026 (Wed) | 19.446 | 19.584 | 19.41 | 19.434 | 611 |
| 14th Apr 2026 (Tue) | 19.274 | 19.34 | 19.272 | 19.306 | 292 |
| 13th Apr 2026 (Mon) | 18.53 | 18.838 | 18.53 | 18.913 | 1,147 |
| 10th Apr 2026 (Fri) | 18.786 | 18.868 | 18.766 | 18.754 | 525 |
| 9th Apr 2026 (Thu) | 18.744 | 18.778 | 18.744 | 18.764 | 499 |
| 8th Apr 2026 (Wed) | 18.998 | 19.042 | 18.90 | 18.90 | 745 |
| 7th Apr 2026 (Tue) | 18.076 | 18.076 | 17.98 | 17.98 | 817 |
| 6th Apr 2026 (Mon) | 17.976 | 17.976 | 17.976 | 17.976 | 0 |
| 3rd Apr 2026 (Fri) | 17.976 | 17.976 | 17.976 | 17.976 | 0 |
| 2nd Apr 2026 (Thu) | 17.584 | 17.976 | 17.484 | 17.976 | 1,118 |
| 1st Apr 2026 (Wed) | 17.272 | 17.99 | 17.272 | 17.99 | 3 |
| 31st Mar 2026 (Tue) | 17.206 | 17.368 | 17.148 | 17.272 | 716 |
| 30th Mar 2026 (Mon) | 17.194 | 17.228 | 17.182 | 17.192 | 1,077 |
| 27th Mar 2026 (Fri) | 17.516 | 17.516 | 17.318 | 17.172 | 553 |
| 26th Mar 2026 (Thu) | 17.814 | 17.814 | 17.744 | 17.656 | 865 |
| 25th Mar 2026 (Wed) | 18.028 | 18.062 | 18.028 | 18.028 | 1,645 |
| 24th Mar 2026 (Tue) | 18.06 | 18.06 | 17.776 | 17.776 | 1,668 |
| 23rd Mar 2026 (Mon) | 17.628 | 17.656 | 17.588 | 17.963 | 394 |
| 20th Mar 2026 (Fri) | 18.264 | 18.264 | 18.124 | 18.124 | 258 |
| 19th Mar 2026 (Thu) | 18.118 | 18.176 | 17.956 | 18.134 | 1,562 |
| 18th Mar 2026 (Wed) | 18.436 | 18.436 | 18.436 | 18.38 | 17 |
| 17th Mar 2026 (Tue) | 18.364 | 18.488 | 18.364 | 18.489 | 183 |
| 16th Mar 2026 (Mon) | 18.522 | 18.522 | 18.356 | 18.422 | 754 |