| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 23.195 | 23.365 | 23.07 | 23.365 | 0 |
| 12th Nov 2026 (Thu) | 23.195 | 23.365 | 23.07 | 23.365 | 851 |
| 11th Nov 2026 (Wed) | 22.94 | 23.46 | 22.94 | 23.46 | 4 |
| 10th Nov 2026 (Tue) | 23.055 | 23.06 | 22.94 | 22.94 | 565 |
| 9th Nov 2026 (Mon) | 22.41 | 22.775 | 22.41 | 22.775 | 915 |
| 6th Nov 2026 (Fri) | 22.43 | 22.56 | 22.43 | 22.56 | 203 |
| 5th Nov 2026 (Thu) | 23.69 | 23.69 | 22.735 | 22.735 | 7 |
| 4th Nov 2026 (Wed) | 23.69 | 23.69 | 23.69 | 23.69 | 574 |
| 3rd Nov 2026 (Tue) | 23.055 | 23.20 | 23.055 | 23.20 | 442 |
| 2nd Nov 2026 (Mon) | 23.68 | 23.74 | 23.64 | 23.74 | 716 |
| 30th Oct 2026 (Fri) | 23.93 | 23.93 | 23.45 | 23.45 | 141 |
| 29th Oct 2026 (Thu) | 24.41 | 24.41 | 24.35 | 24.335 | 59 |
| 28th Oct 2026 (Wed) | 25.185 | 25.185 | 25.12 | 25.0375 | 163 |
| 27th Oct 2026 (Tue) | 24.84 | 24.875 | 24.84 | 25.14 | 455 |
| 26th Oct 2026 (Mon) | 24.675 | 24.825 | 24.675 | 24.825 | 220 |
| 23rd Oct 2026 (Fri) | 24.485 | 24.52 | 24.48 | 24.73 | 294 |
| 22nd Oct 2026 (Thu) | 24.60 | 24.60 | 24.40 | 24.57 | 205 |
| 21st Oct 2026 (Wed) | 24.755 | 24.89 | 24.755 | 24.89 | 435 |
| 20th Oct 2026 (Tue) | 24.39 | 24.83 | 24.385 | 24.83 | 629 |
| 19th Oct 2026 (Mon) | 24.56 | 24.685 | 24.56 | 24.695 | 610 |
| 16th Oct 2026 (Fri) | 25.20 | 25.20 | 25.135 | 24.49 | 215 |
| 15th Oct 2026 (Thu) | 24.735 | 24.765 | 24.735 | 24.9175 | 1,223 |
| 14th Oct 2026 (Wed) | 25.71 | 25.71 | 25.125 | 25.125 | 7,854 |
| 13th Oct 2026 (Tue) | 25.485 | 25.485 | 25.40 | 25.40 | 2,003 |
| 12th Oct 2026 (Mon) | 25.955 | 25.955 | 25.80 | 25.80 | 387 |
| 9th Oct 2026 (Fri) | 25.74 | 25.74 | 25.65 | 25.83 | 81 |
| 8th Oct 2026 (Thu) | 25.565 | 25.565 | 25.535 | 25.4975 | 69 |
| 7th Oct 2026 (Wed) | 25.57 | 25.57 | 25.57 | 25.605 | 6 |
| 6th Oct 2026 (Tue) | 25.79 | 26.04 | 25.79 | 25.98 | 150 |
| 5th Oct 2026 (Mon) | 25.3525 | 25.61 | 25.3525 | 25.61 | 142 |
| 2nd Oct 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.3525 | 13 |
| 1st Oct 2026 (Thu) | 25.225 | 25.225 | 25.125 | 25.1525 | 687 |
| 30th Sep 2026 (Wed) | 24.995 | 25.26 | 24.995 | 25.26 | 75 |
| 29th Sep 2026 (Tue) | 25.085 | 25.085 | 25.085 | 24.9175 | 173 |
| 28th Sep 2026 (Mon) | 24.94 | 24.94 | 24.94 | 24.94 | 84 |
| 25th Sep 2026 (Fri) | 25.47 | 25.47 | 25.47 | 25.2775 | 22 |
| 24th Sep 2026 (Thu) | 25.185 | 25.27 | 25.185 | 25.27 | 20 |
| 23rd Sep 2026 (Wed) | 25.45 | 25.45 | 25.295 | 25.3775 | 60 |
| 22nd Sep 2026 (Tue) | 25.37 | 25.595 | 25.37 | 25.375 | 212 |
| 21st Sep 2026 (Mon) | 24.98 | 24.98 | 24.98 | 25.26 | 63 |
| 18th Sep 2026 (Fri) | 24.94 | 24.94 | 24.63 | 24.63 | 181 |
| 17th Sep 2026 (Thu) | 24.72 | 24.765 | 24.72 | 24.8575 | 833 |
| 16th Sep 2026 (Wed) | 24.61 | 24.61 | 24.515 | 24.73 | 199 |
| 15th Sep 2026 (Tue) | 24.405 | 24.835 | 24.405 | 24.835 | 319 |
| 14th Sep 2026 (Mon) | 24.39 | 24.48 | 24.095 | 24.525 | 942 |