| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 23.28 | 23.325 | 23.28 | 23.4275 | 558 |
| 12th Jun 2026 (Fri) | 22.675 | 22.76 | 22.675 | 22.8725 | 38 |
| 11th Jun 2026 (Thu) | 22.375 | 22.47 | 22.255 | 22.21 | 347 |
| 10th Jun 2026 (Wed) | 22.44 | 22.5075 | 22.44 | 22.5075 | 5 |
| 9th Jun 2026 (Tue) | 23.25 | 23.295 | 22.44 | 22.44 | 143 |
| 8th Jun 2026 (Mon) | 22.81 | 23.28 | 22.81 | 23.28 | 160 |
| 5th Jun 2026 (Fri) | 23.965 | 23.98 | 23.725 | 23.4975 | 450 |
| 4th Jun 2026 (Thu) | 23.955 | 24.17 | 23.895 | 24.1675 | 539 |
| 3rd Jun 2026 (Wed) | 24.52 | 24.655 | 24.24 | 24.24 | 727 |
| 2nd Jun 2026 (Tue) | 24.645 | 24.675 | 24.625 | 24.4625 | 173 |
| 1st Jun 2026 (Mon) | 23.875 | 24.465 | 23.84 | 24.465 | 2,891 |
| 29th May 2026 (Fri) | 23.31 | 23.31 | 23.31 | 23.5925 | 265 |
| 28th May 2026 (Thu) | 22.875 | 23.20 | 22.875 | 23.20 | 135 |
| 27th May 2026 (Wed) | 23.2475 | 23.2475 | 22.975 | 22.975 | 28 |
| 26th May 2026 (Tue) | 23.235 | 23.235 | 23.215 | 23.2475 | 389 |
| 25th May 2026 (Mon) | 23.035 | 23.035 | 23.035 | 23.035 | 0 |
| 22nd May 2026 (Fri) | 22.895 | 23.035 | 22.895 | 23.035 | 28 |
| 21st May 2026 (Thu) | 22.66 | 22.66 | 22.525 | 22.60 | 43 |
| 20th May 2026 (Wed) | 22.65 | 22.65 | 22.65 | 22.65 | 131 |
| 19th May 2026 (Tue) | 22.475 | 22.475 | 22.17 | 22.175 | 313 |
| 18th May 2026 (Mon) | 22.195 | 22.375 | 22.195 | 22.20 | 192 |
| 15th May 2026 (Fri) | 22.295 | 22.295 | 22.285 | 22.3825 | 21 |
| 14th May 2026 (Thu) | 22.52 | 22.52 | 22.52 | 22.71 | 132 |
| 13th May 2026 (Wed) | 22.54 | 22.54 | 22.35 | 22.435 | 178 |
| 12th May 2026 (Tue) | 22.415 | 22.415 | 22.415 | 22.115 | 63 |
| 11th May 2026 (Mon) | 22.595 | 22.635 | 22.595 | 22.7125 | 455 |
| 8th May 2026 (Fri) | 22.305 | 22.385 | 22.305 | 22.385 | 132 |
| 7th May 2026 (Thu) | 22.33 | 22.485 | 22.33 | 22.39 | 199 |
| 6th May 2026 (Wed) | 22.145 | 22.145 | 22.075 | 22.095 | 33,031 |
| 5th May 2026 (Tue) | 21.675 | 22.135 | 21.65 | 22.135 | 2,572 |
| 4th May 2026 (Mon) | 21.5025 | 21.5025 | 21.5025 | 21.5025 | 0 |
| 1st May 2026 (Fri) | 21.20 | 21.255 | 21.17 | 21.5025 | 57 |
| 30th Apr 2026 (Thu) | 21.13 | 21.135 | 21.075 | 21.075 | 518 |
| 29th Apr 2026 (Wed) | 20.735 | 20.745 | 20.735 | 20.8225 | 63 |
| 28th Apr 2026 (Tue) | 20.64 | 20.64 | 20.47 | 20.47 | 248 |
| 27th Apr 2026 (Mon) | 20.805 | 20.805 | 20.805 | 20.8075 | 61 |
| 24th Apr 2026 (Fri) | 20.635 | 20.835 | 20.635 | 20.7325 | 158 |
| 23rd Apr 2026 (Thu) | 20.455 | 20.52 | 20.455 | 20.435 | 120 |
| 22nd Apr 2026 (Wed) | 20.555 | 20.615 | 20.555 | 20.5925 | 150 |
| 21st Apr 2026 (Tue) | 20.48 | 20.495 | 20.48 | 20.495 | 307 |
| 20th Apr 2026 (Mon) | 20.28 | 20.28 | 20.095 | 20.095 | 604 |
| 17th Apr 2026 (Fri) | 20.135 | 20.16 | 20.135 | 20.395 | 214 |
| 16th Apr 2026 (Thu) | 19.434 | 19.9915 | 19.434 | 19.9915 | 8 |