| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.225 | 23.225 | 23.16 | 23.16 | 7 |
| 9th Jul 2026 (Thu) | 23.13 | 23.13 | 23.13 | 23.225 | 35 |
| 8th Jul 2026 (Wed) | 22.945 | 22.945 | 22.55 | 22.55 | 3 |
| 7th Jul 2026 (Tue) | 23.11 | 23.14 | 23.11 | 22.945 | 87 |
| 6th Jul 2026 (Mon) | 23.00 | 23.095 | 23.00 | 23.3675 | 262 |
| 3rd Jul 2026 (Fri) | 23.03 | 23.045 | 22.91 | 22.91 | 3,408 |
| 2nd Jul 2026 (Thu) | 22.99 | 22.99 | 22.97 | 22.8925 | 171 |
| 1st Jul 2026 (Wed) | 23.07 | 23.07 | 23.055 | 23.055 | 177 |
| 30th Jun 2026 (Tue) | 22.86 | 22.86 | 22.86 | 23.0575 | 733 |
| 29th Jun 2026 (Mon) | 22.42 | 22.42 | 22.36 | 22.635 | 425 |
| 26th Jun 2026 (Fri) | 22.03 | 22.03 | 22.03 | 22.1425 | 174 |
| 25th Jun 2026 (Thu) | 22.18 | 22.18 | 22.18 | 22.2075 | 423 |
| 24th Jun 2026 (Wed) | 22.495 | 22.495 | 22.325 | 22.325 | 1,030 |
| 23rd Jun 2026 (Tue) | 22.45 | 22.645 | 22.45 | 22.60 | 414 |
| 22nd Jun 2026 (Mon) | 23.14 | 23.165 | 23.14 | 22.9175 | 8,745 |
| 19th Jun 2026 (Fri) | 23.145 | 23.145 | 23.135 | 23.135 | 106 |
| 18th Jun 2026 (Thu) | 23.205 | 23.205 | 23.135 | 23.175 | 57 |
| 17th Jun 2026 (Wed) | 23.465 | 23.465 | 23.195 | 23.2225 | 446 |
| 16th Jun 2026 (Tue) | 23.48 | 23.48 | 23.48 | 23.2425 | 124 |
| 15th Jun 2026 (Mon) | 23.28 | 23.325 | 23.28 | 23.4275 | 558 |
| 12th Jun 2026 (Fri) | 22.675 | 22.76 | 22.675 | 22.8725 | 38 |
| 11th Jun 2026 (Thu) | 22.375 | 22.47 | 22.255 | 22.21 | 347 |
| 10th Jun 2026 (Wed) | 22.44 | 22.5075 | 22.44 | 22.5075 | 5 |
| 9th Jun 2026 (Tue) | 23.25 | 23.295 | 22.44 | 22.44 | 143 |
| 8th Jun 2026 (Mon) | 22.81 | 23.28 | 22.81 | 23.28 | 160 |
| 5th Jun 2026 (Fri) | 23.965 | 23.98 | 23.725 | 23.4975 | 450 |
| 4th Jun 2026 (Thu) | 23.955 | 24.17 | 23.895 | 24.1675 | 539 |
| 3rd Jun 2026 (Wed) | 24.52 | 24.655 | 24.24 | 24.24 | 727 |
| 2nd Jun 2026 (Tue) | 24.645 | 24.675 | 24.625 | 24.4625 | 173 |
| 1st Jun 2026 (Mon) | 23.875 | 24.465 | 23.84 | 24.465 | 2,891 |
| 29th May 2026 (Fri) | 23.31 | 23.31 | 23.31 | 23.5925 | 265 |
| 28th May 2026 (Thu) | 22.875 | 23.20 | 22.875 | 23.20 | 135 |
| 27th May 2026 (Wed) | 23.2475 | 23.2475 | 22.975 | 22.975 | 28 |
| 26th May 2026 (Tue) | 23.235 | 23.235 | 23.215 | 23.2475 | 389 |
| 25th May 2026 (Mon) | 23.035 | 23.035 | 23.035 | 23.035 | 0 |
| 22nd May 2026 (Fri) | 22.895 | 23.035 | 22.895 | 23.035 | 28 |
| 21st May 2026 (Thu) | 22.66 | 22.66 | 22.525 | 22.60 | 43 |
| 20th May 2026 (Wed) | 22.65 | 22.65 | 22.65 | 22.65 | 131 |
| 19th May 2026 (Tue) | 22.475 | 22.475 | 22.17 | 22.175 | 313 |
| 18th May 2026 (Mon) | 22.195 | 22.375 | 22.195 | 22.20 | 192 |
| 15th May 2026 (Fri) | 22.295 | 22.295 | 22.285 | 22.3825 | 21 |
| 14th May 2026 (Thu) | 22.52 | 22.52 | 22.52 | 22.71 | 132 |
| 13th May 2026 (Wed) | 22.54 | 22.54 | 22.35 | 22.435 | 178 |
| 12th May 2026 (Tue) | 22.415 | 22.415 | 22.415 | 22.115 | 63 |
| 11th May 2026 (Mon) | 22.595 | 22.635 | 22.595 | 22.7125 | 455 |