| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 24.22 | 24.22 | 24.145 | 24.325 | 197 |
| 10th Sep 2026 (Thu) | 24.305 | 24.305 | 24.305 | 24.22 | 139 |
| 9th Sep 2026 (Wed) | 24.43 | 24.43 | 24.36 | 24.355 | 45 |
| 8th Sep 2026 (Tue) | 24.435 | 24.525 | 24.365 | 24.525 | 485 |
| 7th Sep 2026 (Mon) | 24.59 | 24.59 | 24.44 | 24.4475 | 48 |
| 4th Sep 2026 (Fri) | 24.675 | 24.675 | 24.675 | 24.5225 | 12 |
| 3rd Sep 2026 (Thu) | 24.305 | 24.83 | 24.305 | 24.83 | 310 |
| 2nd Sep 2026 (Wed) | 24.29 | 24.29 | 24.075 | 24.1325 | 2,129 |
| 1st Sep 2026 (Tue) | 24.895 | 24.895 | 24.455 | 24.565 | 965 |
| 31st Aug 2026 (Mon) | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| 28th Aug 2026 (Fri) | 25.015 | 25.015 | 25.015 | 25.11 | 92 |
| 27th Aug 2026 (Thu) | 24.71 | 24.79 | 24.71 | 25.0625 | 273 |
| 26th Aug 2026 (Wed) | 24.145 | 24.145 | 24.13 | 24.215 | 94 |
| 25th Aug 2026 (Tue) | 24.165 | 24.29 | 24.165 | 24.22 | 119 |
| 24th Aug 2026 (Mon) | 24.115 | 24.20 | 24.115 | 24.17 | 357 |
| 21st Aug 2026 (Fri) | 24.36 | 24.385 | 24.31 | 24.2975 | 208 |
| 20th Aug 2026 (Thu) | 24.43 | 24.43 | 24.43 | 24.2175 | 108 |
| 19th Aug 2026 (Wed) | 24.38 | 24.38 | 24.265 | 24.425 | 26 |
| 18th Aug 2026 (Tue) | 24.56 | 24.56 | 24.385 | 24.345 | 308 |
| 17th Aug 2026 (Mon) | 24.94 | 24.94 | 24.88 | 24.74 | 177 |
| 14th Aug 2026 (Fri) | 24.75 | 24.79 | 24.75 | 24.79 | 6 |
| 13th Aug 2026 (Thu) | 24.61 | 24.61 | 24.61 | 24.75 | 37 |
| 12th Aug 2026 (Wed) | 24.52 | 24.535 | 24.48 | 24.52 | 80 |
| 11th Aug 2026 (Tue) | 24.555 | 24.555 | 24.45 | 24.535 | 206 |
| 10th Aug 2026 (Mon) | 24.515 | 24.63 | 24.515 | 24.6125 | 95 |
| 7th Aug 2026 (Fri) | 24.445 | 24.445 | 24.445 | 24.44 | 156 |
| 6th Aug 2026 (Thu) | 24.135 | 24.135 | 24.00 | 24.2125 | 35 |
| 5th Aug 2026 (Wed) | 24.745 | 24.795 | 24.655 | 24.5625 | 1,149 |
| 4th Aug 2026 (Tue) | 24.02 | 24.03 | 24.02 | 24.49 | 125 |
| 3rd Aug 2026 (Mon) | 23.815 | 23.815 | 23.815 | 23.785 | 29 |
| 31st Jul 2026 (Fri) | 23.18 | 23.18 | 23.18 | 23.1625 | 251 |
| 30th Jul 2026 (Thu) | 22.525 | 22.525 | 22.525 | 22.8725 | 9 |
| 29th Jul 2026 (Wed) | 22.67 | 22.67 | 22.495 | 22.495 | 2,450 |
| 28th Jul 2026 (Tue) | 22.195 | 22.59 | 22.195 | 22.59 | 148 |
| 27th Jul 2026 (Mon) | 22.37 | 22.4225 | 22.37 | 22.4225 | 64 |
| 24th Jul 2026 (Fri) | 22.34 | 22.37 | 22.34 | 22.37 | 52 |
| 23rd Jul 2026 (Thu) | 22.765 | 22.765 | 22.18 | 22.2025 | 166 |
| 22nd Jul 2026 (Wed) | 22.92 | 22.92 | 22.795 | 22.795 | 32 |
| 21st Jul 2026 (Tue) | 23.00 | 23.00 | 23.00 | 22.9825 | 101 |
| 20th Jul 2026 (Mon) | 22.805 | 22.925 | 22.805 | 23.005 | 1,532 |
| 17th Jul 2026 (Fri) | 22.565 | 22.565 | 22.565 | 22.6325 | 188 |
| 16th Jul 2026 (Thu) | 23.16 | 23.16 | 23.16 | 22.9625 | 90 |
| 15th Jul 2026 (Wed) | 23.515 | 23.515 | 23.19 | 23.19 | 273 |
| 14th Jul 2026 (Tue) | 23.045 | 23.045 | 23.02 | 23.34 | 132 |