| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 25.485 | 25.485 | 25.40 | 25.40 | 2,003 |
| 12th Oct 2026 (Mon) | 25.955 | 25.955 | 25.80 | 25.80 | 387 |
| 9th Oct 2026 (Fri) | 25.74 | 25.74 | 25.65 | 25.83 | 81 |
| 8th Oct 2026 (Thu) | 25.565 | 25.565 | 25.535 | 25.4975 | 69 |
| 7th Oct 2026 (Wed) | 25.57 | 25.57 | 25.57 | 25.605 | 6 |
| 6th Oct 2026 (Tue) | 25.79 | 26.04 | 25.79 | 25.98 | 150 |
| 5th Oct 2026 (Mon) | 25.3525 | 25.61 | 25.3525 | 25.61 | 142 |
| 2nd Oct 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.3525 | 13 |
| 1st Oct 2026 (Thu) | 25.225 | 25.225 | 25.125 | 25.1525 | 687 |
| 30th Sep 2026 (Wed) | 24.995 | 25.26 | 24.995 | 25.26 | 75 |
| 29th Sep 2026 (Tue) | 25.085 | 25.085 | 25.085 | 24.9175 | 173 |
| 28th Sep 2026 (Mon) | 24.94 | 24.94 | 24.94 | 24.94 | 84 |
| 25th Sep 2026 (Fri) | 25.47 | 25.47 | 25.47 | 25.2775 | 22 |
| 24th Sep 2026 (Thu) | 25.185 | 25.27 | 25.185 | 25.27 | 20 |
| 23rd Sep 2026 (Wed) | 25.45 | 25.45 | 25.295 | 25.3775 | 60 |
| 22nd Sep 2026 (Tue) | 25.37 | 25.595 | 25.37 | 25.375 | 212 |
| 21st Sep 2026 (Mon) | 24.98 | 24.98 | 24.98 | 25.26 | 63 |
| 18th Sep 2026 (Fri) | 24.94 | 24.94 | 24.63 | 24.63 | 181 |
| 17th Sep 2026 (Thu) | 24.72 | 24.765 | 24.72 | 24.8575 | 833 |
| 16th Sep 2026 (Wed) | 24.61 | 24.61 | 24.515 | 24.73 | 199 |
| 15th Sep 2026 (Tue) | 24.405 | 24.835 | 24.405 | 24.835 | 319 |
| 14th Sep 2026 (Mon) | 24.39 | 24.48 | 24.095 | 24.525 | 942 |
| 11th Sep 2026 (Fri) | 24.22 | 24.22 | 24.145 | 24.325 | 197 |
| 10th Sep 2026 (Thu) | 24.305 | 24.305 | 24.305 | 24.22 | 139 |
| 9th Sep 2026 (Wed) | 24.43 | 24.43 | 24.36 | 24.355 | 45 |
| 8th Sep 2026 (Tue) | 24.435 | 24.525 | 24.365 | 24.525 | 485 |
| 7th Sep 2026 (Mon) | 24.59 | 24.59 | 24.44 | 24.4475 | 48 |
| 4th Sep 2026 (Fri) | 24.675 | 24.675 | 24.675 | 24.5225 | 12 |
| 3rd Sep 2026 (Thu) | 24.305 | 24.83 | 24.305 | 24.83 | 310 |
| 2nd Sep 2026 (Wed) | 24.29 | 24.29 | 24.075 | 24.1325 | 2,129 |
| 1st Sep 2026 (Tue) | 24.895 | 24.895 | 24.455 | 24.565 | 965 |
| 31st Aug 2026 (Mon) | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| 28th Aug 2026 (Fri) | 25.015 | 25.015 | 25.015 | 25.11 | 92 |
| 27th Aug 2026 (Thu) | 24.71 | 24.79 | 24.71 | 25.0625 | 273 |
| 26th Aug 2026 (Wed) | 24.145 | 24.145 | 24.13 | 24.215 | 94 |
| 25th Aug 2026 (Tue) | 24.165 | 24.29 | 24.165 | 24.22 | 119 |
| 24th Aug 2026 (Mon) | 24.115 | 24.20 | 24.115 | 24.17 | 357 |
| 21st Aug 2026 (Fri) | 24.36 | 24.385 | 24.31 | 24.2975 | 208 |
| 20th Aug 2026 (Thu) | 24.43 | 24.43 | 24.43 | 24.2175 | 108 |
| 19th Aug 2026 (Wed) | 24.38 | 24.38 | 24.265 | 24.425 | 26 |
| 18th Aug 2026 (Tue) | 24.56 | 24.56 | 24.385 | 24.345 | 308 |
| 17th Aug 2026 (Mon) | 24.94 | 24.94 | 24.88 | 24.74 | 177 |
| 14th Aug 2026 (Fri) | 24.75 | 24.79 | 24.75 | 24.79 | 6 |