| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $23.155 | SI Trade |
16:19:24 - 10-Jul-26 |
| Unknown* | 3 | $23.285 | OTC Trade |
08:21:39 - 10-Jul-26 |
| Buy* | 1 | $23.255 | SI Trade |
16:29:02 - 09-Jul-26 |
| Buy* | 33 | $23.13 | Automatic Execution |
15:20:30 - 09-Jul-26 |
| Unknown* | 1 | $23.255 | OTC Trade |
15:00:32 - 09-Jul-26 |
| Buy* | 2 | $22.575 | SI Trade |
16:29:02 - 08-Jul-26 |
| Unknown* | 1 | $22.675 | OTC Trade |
16:10:24 - 08-Jul-26 |
| Sell* | 1 | $23.14 | Automatic Execution |
13:05:22 - 07-Jul-26 |
| Sell* | 86 | $23.11 | Automatic Execution |
09:05:17 - 07-Jul-26 |
| Buy* | 6 | $23.385 | SI Trade |
16:29:01 - 06-Jul-26 |
| Buy* | 89 | $23.095 | Automatic Execution |
09:05:26 - 06-Jul-26 |
| Buy* | 148 | $23.00 | Automatic Execution |
08:00:19 - 06-Jul-26 |
| Unknown* | 0 | $23.00 | OTC Trade |
08:00:05 - 06-Jul-26 |
| Unknown* | 3 | $23.00 | OTC Trade |
08:00:05 - 06-Jul-26 |
| Unknown* | 3 | $23.00 | OTC Trade |
08:00:05 - 06-Jul-26 |
| Unknown* | 0 | $23.00 | OTC Trade |
08:00:05 - 06-Jul-26 |
| Buy* | 13 | $23.00 | Suspected BUY Trade |
08:00:01 - 06-Jul-26 |
| Sell* | 2,817 | $22.91 | Uncrossing Trade |
16:35:12 - 03-Jul-26 |
| Sell* | 3 | $22.92 | Result of RFQ |
16:29:01 - 03-Jul-26 |
| Buy* | 221 | $23.045 | Automatic Execution |
15:20:23 - 03-Jul-26 |
| Buy* | 147 | $23.025 | Automatic Execution |
13:05:25 - 03-Jul-26 |
| Unknown* | 3 | $22.925 | OTC Trade |
10:38:21 - 03-Jul-26 |
| Unknown* | 0 | $22.925 | OTC Trade |
10:38:21 - 03-Jul-26 |
| Sell* | 1 | $22.965 | Automatic Execution |
09:05:31 - 03-Jul-26 |
| Buy* | 177 | $23.03 | Automatic Execution |
09:05:22 - 03-Jul-26 |
| Buy* | 39 | $23.03 | Automatic Execution |
09:05:20 - 03-Jul-26 |
| Unknown* | 3 | $23.025 | OTC Trade |
15:28:35 - 02-Jul-26 |
| Unknown* | 0 | $23.025 | OTC Trade |
15:28:35 - 02-Jul-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
15:01:27 - 02-Jul-26 |
| Unknown* | 3 | $23.25 | OTC Trade |
15:01:27 - 02-Jul-26 |
| Sell* | 1 | $22.97 | Automatic Execution |
09:05:57 - 02-Jul-26 |
| Buy* | 164 | $22.99 | Automatic Execution |
08:00:26 - 02-Jul-26 |
| Sell* | 171 | $23.055 | Uncrossing Trade |
16:35:00 - 01-Jul-26 |
| Buy* | 6 | $23.07 | Automatic Execution |
09:05:55 - 01-Jul-26 |
| Unknown* | 0 | $22.88 | OTC Trade |
08:00:13 - 01-Jul-26 |
| Buy* | 2 | $23.085 | SI Trade |
16:29:01 - 30-Jun-26 |
| Sell* | 4 | $22.805 | SI Trade |
12:48:48 - 30-Jun-26 |
| Sell* | 2 | $22.805 | SI Trade |
12:48:48 - 30-Jun-26 |
| Sell* | 4 | $22.805 | SI Trade |
12:48:48 - 30-Jun-26 |
| Unknown* | 257 | $22.805 | OTC Trade |
12:48:48 - 30-Jun-26 |
| Unknown* | 3 | $22.805 | OTC Trade |
12:48:48 - 30-Jun-26 |
| Unknown* | 128 | $22.805 | OTC Trade |
12:48:48 - 30-Jun-26 |
| Unknown* | 256 | $22.805 | OTC Trade |
12:48:48 - 30-Jun-26 |
| Unknown* | 3 | $22.805 | OTC Trade |
12:48:48 - 30-Jun-26 |
| Unknown* | 1 | $22.805 | OTC Trade |
12:48:48 - 30-Jun-26 |
| Unknown* | 0 | $22.835 | OTC Trade |
11:39:11 - 30-Jun-26 |
| Unknown* | 3 | $22.835 | OTC Trade |
11:39:11 - 30-Jun-26 |
| Unknown* | 3 | $22.835 | OTC Trade |
11:33:12 - 30-Jun-26 |
| Buy* | 61 | $22.86 | Automatic Execution |
09:05:34 - 30-Jun-26 |
| Unknown* | 6 | $22.87 | OTC Trade |
08:49:54 - 30-Jun-26 |
| Unknown* | 0 | $22.87 | OTC Trade |
08:49:54 - 30-Jun-26 |
| Sell* | 1 | $22.365 | Automatic Execution |
15:20:24 - 29-Jun-26 |
| Buy* | 5 | $22.41 | SI Trade |
10:24:50 - 29-Jun-26 |
| Sell* | 2 | $22.36 | Automatic Execution |
09:06:03 - 29-Jun-26 |
| Buy* | 191 | $22.42 | Automatic Execution |
09:05:45 - 29-Jun-26 |
| Buy* | 226 | $22.42 | Automatic Execution |
09:05:43 - 29-Jun-26 |
| Buy* | 11 | $22.135 | SI Trade |
16:29:01 - 26-Jun-26 |
| Unknown* | 1 | $21.985 | OTC Trade |
10:57:36 - 26-Jun-26 |
| Buy* | 154 | $22.03 | Automatic Execution |
09:05:33 - 26-Jun-26 |
| Unknown* | 4 | $22.03 | OTC Trade |
08:21:35 - 26-Jun-26 |
| Unknown* | 1 | $22.03 | OTC Trade |
08:21:35 - 26-Jun-26 |
| Unknown* | 3 | $22.12 | OTC Trade |
08:00:35 - 26-Jun-26 |
| Unknown* | 0 | $22.12 | OTC Trade |
08:00:34 - 26-Jun-26 |
| Unknown* | 1 | $22.39 | OTC Trade |
15:35:06 - 25-Jun-26 |
| Unknown* | 2 | $22.285 | OTC Trade |
14:42:10 - 25-Jun-26 |
| Unknown* | 137 | $22.295 | OTC Trade |
14:42:10 - 25-Jun-26 |
| Unknown* | 70 | $22.295 | OTC Trade |
14:42:10 - 25-Jun-26 |
| Unknown* | 0 | $22.33 | OTC Trade |
08:00:19 - 25-Jun-26 |
| Unknown* | 3 | $22.33 | OTC Trade |
08:00:19 - 25-Jun-26 |
| Sell* | 163 | $22.325 | Uncrossing Trade |
16:35:17 - 24-Jun-26 |
| Sell* | 417 | $22.495 | Automatic Execution |
16:29:02 - 24-Jun-26 |
| Unknown* | 0 | $22.43 | OTC Trade |
15:40:26 - 24-Jun-26 |
| Unknown* | 7 | $22.43 | OTC Trade |
15:40:26 - 24-Jun-26 |
| Unknown* | 6 | $22.43 | OTC Trade |
15:40:26 - 24-Jun-26 |
| Unknown* | 6 | $22.50 | OTC Trade |
14:16:48 - 24-Jun-26 |
| Unknown* | 6 | $22.58 | OTC Trade |
10:02:54 - 24-Jun-26 |
| Unknown* | 0 | $22.58 | OTC Trade |
10:02:54 - 24-Jun-26 |
| Unknown* | 4 | $22.47 | OTC Trade |
08:30:09 - 24-Jun-26 |
| Unknown* | 0 | $22.47 | OTC Trade |
08:30:09 - 24-Jun-26 |
| Unknown* | 1 | $22.47 | OTC Trade |
08:30:09 - 24-Jun-26 |
| Unknown* | 70 | $22.435 | OTC Trade |
08:00:10 - 24-Jun-26 |
| Unknown* | 339 | $22.435 | OTC Trade |
08:00:09 - 24-Jun-26 |
| Unknown* | 5 | $22.51 | OTC Trade |
08:00:08 - 24-Jun-26 |
| Sell* | 6 | $22.51 | SI Trade |
08:00:03 - 24-Jun-26 |
| Buy* | 195 | $22.60 | Suspected BUY Trade |
16:35:27 - 23-Jun-26 |
| Buy* | 11 | $22.48 | SI Trade |
16:25:44 - 23-Jun-26 |
| Buy* | 129 | $22.645 | Automatic Execution |
15:20:23 - 23-Jun-26 |
| Unknown* | 1 | $22.31 | OTC Trade |
14:18:11 - 23-Jun-26 |
| Buy* | 41 | $22.45 | Automatic Execution |
13:05:35 - 23-Jun-26 |
| Buy* | 16 | $22.45 | Automatic Execution |
13:05:26 - 23-Jun-26 |
| Unknown* | 1 | $22.445 | OTC Trade |
08:32:22 - 23-Jun-26 |
| Unknown* | 11 | $22.515 | OTC Trade |
08:22:03 - 23-Jun-26 |
| Unknown* | 0 | $22.41 | OTC Trade |
08:00:32 - 23-Jun-26 |
| Unknown* | 0 | $22.415 | OTC Trade |
08:00:31 - 23-Jun-26 |
| Unknown* | 3 | $22.41 | OTC Trade |
08:00:31 - 23-Jun-26 |
| Unknown* | 0 | $22.34 | OTC Trade |
08:00:28 - 23-Jun-26 |
| Unknown* | 3 | $22.34 | OTC Trade |
08:00:28 - 23-Jun-26 |
| Buy* | 3 | $22.41 | SI Trade |
08:00:22 - 23-Jun-26 |
| Buy* | 8 | $22.92 | SI Trade |
16:29:01 - 22-Jun-26 |
| Unknown* | 1 | $22.925 | OTC Trade |
16:23:34 - 22-Jun-26 |
| Sell* | 1,335 | $23.16 | Automatic Execution |
13:38:07 - 22-Jun-26 |
| Buy* | 2,160 | $23.16 | Automatic Execution |
13:38:07 - 22-Jun-26 |
| Buy* | 1,323 | $23.16 | Automatic Execution |
13:38:07 - 22-Jun-26 |
| Buy* | 1,174 | $23.165 | Automatic Execution |
13:37:57 - 22-Jun-26 |
| Buy* | 2,160 | $23.165 | Automatic Execution |
13:37:57 - 22-Jun-26 |
| Unknown* | 0 | $23.165 | OTC Trade |
13:37:33 - 22-Jun-26 |
| Unknown* | 4 | $23.165 | OTC Trade |
13:37:33 - 22-Jun-26 |
| Sell* | 502 | $23.08274 | SI Trade |
10:59:09 - 22-Jun-26 |
| Unknown* | 1 | $23.15 | OTC Trade |
09:06:10 - 22-Jun-26 |
| Buy* | 20 | $23.14 | Automatic Execution |
09:05:40 - 22-Jun-26 |
| Buy* | 57 | $23.14 | Automatic Execution |
09:05:36 - 22-Jun-26 |
| Unknown* | 0 | $23.37 | OTC Trade |
08:00:23 - 22-Jun-26 |
| Buy* | 84 | $23.135 | Suspected BUY Trade |
16:35:22 - 19-Jun-26 |
| Buy* | 3 | $23.135 | Result of RFQ |
16:28:25 - 19-Jun-26 |
| Buy* | 10 | $23.145 | Automatic Execution |
09:05:59 - 19-Jun-26 |
| Unknown* | 0 | $23.005 | OTC Trade |
08:00:20 - 19-Jun-26 |
| Unknown* | 3 | $23.005 | OTC Trade |
08:00:19 - 19-Jun-26 |
| Unknown* | 0 | $23.07 | OTC Trade |
08:00:14 - 19-Jun-26 |
| Unknown* | 6 | $23.07 | OTC Trade |
08:00:14 - 19-Jun-26 |
| Sell* | 25 | $23.135 | Automatic Execution |
16:25:14 - 18-Jun-26 |
| Unknown* | 3 | $23.065 | OTC Trade |
14:34:56 - 18-Jun-26 |
| Unknown* | 3 | $23.065 | OTC Trade |
14:34:56 - 18-Jun-26 |
| Unknown* | 0 | $23.065 | OTC Trade |
14:34:56 - 18-Jun-26 |
| Unknown* | 2 | $23.065 | OTC Trade |
14:34:56 - 18-Jun-26 |
| Unknown* | 3 | $23.065 | OTC Trade |
14:34:56 - 18-Jun-26 |
| Unknown* | 3 | $23.065 | OTC Trade |
14:34:56 - 18-Jun-26 |
| Unknown* | 3 | $23.065 | OTC Trade |
14:34:56 - 18-Jun-26 |
| Unknown* | 3 | $23.065 | OTC Trade |
14:34:56 - 18-Jun-26 |
| Unknown* | 3 | $23.065 | OTC Trade |
14:34:56 - 18-Jun-26 |
| Buy* | 9 | $23.205 | Automatic Execution |
09:05:31 - 18-Jun-26 |
| Sell* | 1 | $23.195 | Automatic Execution |
16:24:45 - 17-Jun-26 |
| Buy* | 4 | $23.155 | SI Trade |
14:40:23 - 17-Jun-26 |
| Sell* | 149 | $23.22 | Automatic Execution |
10:51:39 - 17-Jun-26 |
| Buy* | 2 | $23.27 | SI Trade |
09:32:03 - 17-Jun-26 |
| Buy* | 15 | $23.325 | Automatic Execution |
09:05:32 - 17-Jun-26 |
| Buy* | 4 | $23.2898 | Result of RFQ |
08:00:27 - 17-Jun-26 |
| Buy* | 271 | $23.465 | Suspected BUY Trade |
08:00:26 - 17-Jun-26 |
| Sell* | 10 | $23.23 | SI Trade |
16:23:45 - 16-Jun-26 |
| Buy* | 114 | $23.48 | Automatic Execution |
11:55:37 - 16-Jun-26 |
| Sell* | 1 | $23.395 | SI Trade |
16:24:57 - 15-Jun-26 |
| Sell* | 3 | $23.30 | SI Trade |
14:38:38 - 15-Jun-26 |
| Buy* | 362 | $23.295 | Automatic Execution |
13:05:22 - 15-Jun-26 |
| Buy* | 67 | $23.325 | Automatic Execution |
09:05:49 - 15-Jun-26 |
| Buy* | 119 | $23.325 | Automatic Execution |
09:05:49 - 15-Jun-26 |
| Buy* | 6 | $23.28 | Suspected BUY Trade |
08:00:09 - 15-Jun-26 |
| Sell* | 7 | $22.84 | SI Trade |
16:29:01 - 12-Jun-26 |
| Buy* | 6 | $22.76 | Automatic Execution |
13:05:33 - 12-Jun-26 |
| Sell* | 25 | $22.675 | Automatic Execution |
09:05:44 - 12-Jun-26 |
| Buy* | 17 | $22.255 | Automatic Execution |
16:29:02 - 11-Jun-26 |
| Buy* | 134 | $22.47 | Automatic Execution |
13:05:32 - 11-Jun-26 |
| Buy* | 196 | $22.375 | Automatic Execution |
09:05:31 - 11-Jun-26 |
| Sell* | 5 | $22.495 | SI Trade |
16:29:01 - 10-Jun-26 |
| Sell* | 76 | $22.44 | Uncrossing Trade |
16:35:09 - 09-Jun-26 |
| Sell* | 6 | $22.49 | SI Trade |
16:29:02 - 09-Jun-26 |
| Buy* | 53 | $23.295 | Automatic Execution |
13:05:33 - 09-Jun-26 |
| Buy* | 8 | $23.25 | Automatic Execution |
09:05:24 - 09-Jun-26 |
| Buy* | 151 | $23.28 | Suspected BUY Trade |
16:35:06 - 08-Jun-26 |
| Sell* | 6 | $23.24 | SI Trade |
16:29:03 - 08-Jun-26 |
| Sell* | 1 | $23.13 | SI Trade |
08:31:10 - 08-Jun-26 |
| Sell* | 2 | $22.81 | Uncrossing Trade |
08:00:28 - 08-Jun-26 |
| Buy* | 1 | $23.665 | SI Trade |
16:29:02 - 05-Jun-26 |
| Buy* | 261 | $23.665 | SI Trade |
16:29:01 - 05-Jun-26 |
| Buy* | 32 | $23.725 | Automatic Execution |
15:20:29 - 05-Jun-26 |
| Sell* | 153 | $23.98 | Automatic Execution |
09:05:32 - 05-Jun-26 |
| Buy* | 3 | $23.965 | Suspected BUY Trade |
08:00:27 - 05-Jun-26 |
| Sell* | 305 | $24.135 | SI Trade |
16:29:01 - 04-Jun-26 |
| Sell* | 1 | $24.17 | Automatic Execution |
16:29:01 - 04-Jun-26 |
| Sell* | 2 | $23.95 | SI Trade |
15:00:44 - 04-Jun-26 |
| Sell* | 1 | $23.95 | SI Trade |
15:00:44 - 04-Jun-26 |
| Buy* | 10 | $23.895 | Automatic Execution |
13:05:28 - 04-Jun-26 |
| Sell* | 10 | $23.91 | Automatic Execution |
09:05:26 - 04-Jun-26 |
| Buy* | 210 | $23.955 | Automatic Execution |
08:00:52 - 04-Jun-26 |
| Buy* | 98 | $24.24 | Suspected BUY Trade |
16:35:12 - 03-Jun-26 |
| Buy* | 1 | $24.24 | SI Trade |
16:29:01 - 03-Jun-26 |
| Buy* | 93 | $24.24 | SI Trade |
16:29:01 - 03-Jun-26 |
| Buy* | 30 | $24.655 | Automatic Execution |
13:05:32 - 03-Jun-26 |
| Buy* | 502 | $24.55598 | SI Trade |
11:35:58 - 03-Jun-26 |
| Sell* | 3 | $24.52 | Automatic Execution |
09:05:27 - 03-Jun-26 |
| Buy* | 8 | $24.535 | SI Trade |
16:29:02 - 02-Jun-26 |
| Sell* | 7 | $24.395 | SI Trade |
16:29:01 - 02-Jun-26 |
| Buy* | 62 | $24.675 | Automatic Execution |
09:05:28 - 02-Jun-26 |
| Sell* | 18 | $24.625 | Automatic Execution |
09:05:28 - 02-Jun-26 |
| Buy* | 2 | $24.645 | Automatic Execution |
08:13:18 - 02-Jun-26 |
| Buy* | 76 | $24.645 | Automatic Execution |
08:13:17 - 02-Jun-26 |
| Sell* | 395 | $24.465 | Uncrossing Trade |
16:35:16 - 01-Jun-26 |
| Buy* | 6 | $23.905 | Automatic Execution |
13:05:29 - 01-Jun-26 |
| Buy* | 2,414 | $23.80074 | SI Trade |
10:58:55 - 01-Jun-26 |
| Buy* | 57 | $23.84 | Automatic Execution |
09:06:11 - 01-Jun-26 |
| Buy* | 19 | $23.875 | Suspected BUY Trade |
08:00:01 - 01-Jun-26 |
| Buy* | 19 | $23.625 | SI Trade |
16:29:01 - 29-May-26 |
| Buy* | 240 | $23.31 | Automatic Execution |
09:05:38 - 29-May-26 |
| Buy* | 6 | $23.31 | Automatic Execution |
09:05:35 - 29-May-26 |
| Sell* | 5 | $23.18 | SI Trade |
16:29:02 - 28-May-26 |
| Sell* | 6 | $22.875 | Automatic Execution |
09:05:26 - 28-May-26 |
| Buy* | 27 | $22.995 | SI Trade |
16:29:02 - 27-May-26 |
| Buy* | 1 | $22.995 | SI Trade |
16:29:01 - 27-May-26 |
| Sell* | 37 | $23.22 | SI Trade |
16:29:02 - 26-May-26 |
| Buy* | 7 | $23.215 | Automatic Execution |
09:05:49 - 26-May-26 |
| Buy* | 118 | $23.22 | Automatic Execution |
09:05:35 - 26-May-26 |
| Buy* | 221 | $23.22 | Automatic Execution |
09:05:35 - 26-May-26 |