| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $20.68 | SI Trade |
16:26:29 - 24-Apr-26 |
| Buy* | 96 | $20.835 | Automatic Execution |
13:05:23 - 24-Apr-26 |
| Buy* | 34 | $20.635 | Automatic Execution |
09:05:49 - 24-Apr-26 |
| Sell* | 3 | $20.43 | SI Trade |
16:28:34 - 23-Apr-26 |
| Buy* | 91 | $20.52 | Automatic Execution |
09:05:40 - 23-Apr-26 |
| Sell* | 26 | $20.455 | Automatic Execution |
09:05:40 - 23-Apr-26 |
| Sell* | 24 | $20.5596 | Result of RFQ |
16:28:57 - 22-Apr-26 |
| Sell* | 1 | $20.535 | SI Trade |
16:27:34 - 22-Apr-26 |
| Buy* | 121 | $20.615 | Automatic Execution |
09:05:28 - 22-Apr-26 |
| Sell* | 4 | $20.555 | Automatic Execution |
09:05:22 - 22-Apr-26 |
| Buy* | 99 | $20.495 | Suspected BUY Trade |
16:35:24 - 21-Apr-26 |
| Sell* | 7 | $20.4458 | Result of RFQ |
16:29:00 - 21-Apr-26 |
| Sell* | 247 | $20.095 | Uncrossing Trade |
16:35:29 - 20-Apr-26 |
| Buy* | 18 | $20.315 | SI Trade |
16:27:48 - 20-Apr-26 |
| Buy* | 1 | $20.315 | SI Trade |
16:27:29 - 20-Apr-26 |
| Buy* | 114 | $20.255 | Automatic Execution |
09:46:29 - 20-Apr-26 |
| Buy* | 134 | $20.215 | Automatic Execution |
09:06:07 - 20-Apr-26 |
| Sell* | 4 | $20.165 | Automatic Execution |
09:05:39 - 20-Apr-26 |
| Sell* | 36 | $20.39 | SI Trade |
16:26:53 - 17-Apr-26 |
| Sell* | 1 | $20.39 | SI Trade |
16:26:51 - 17-Apr-26 |
| Buy* | 8 | $20.16 | Automatic Execution |
09:05:26 - 17-Apr-26 |
| Sell* | 169 | $20.135 | Automatic Execution |
08:15:08 - 17-Apr-26 |
| Buy* | 8 | $20.05 | SI Trade |
16:28:26 - 16-Apr-26 |
| Sell* | 312 | $19.434 | Uncrossing Trade |
16:35:27 - 15-Apr-26 |
| Buy* | 93 | $19.682 | SI Trade |
16:25:45 - 15-Apr-26 |
| Buy* | 41 | $19.584 | Automatic Execution |
15:20:27 - 15-Apr-26 |
| Buy* | 41 | $19.41 | Automatic Execution |
13:05:34 - 15-Apr-26 |
| Buy* | 124 | $19.446 | Automatic Execution |
09:05:24 - 15-Apr-26 |
| Buy* | 2 | $19.332 | SI Trade |
16:26:22 - 14-Apr-26 |
| Buy* | 153 | $19.33 | SI Trade |
16:26:03 - 14-Apr-26 |
| Buy* | 24 | $19.34 | Automatic Execution |
13:05:26 - 14-Apr-26 |
| Buy* | 8 | $19.272 | Automatic Execution |
09:05:53 - 14-Apr-26 |
| Buy* | 105 | $19.274 | Automatic Execution |
09:05:52 - 14-Apr-26 |
| Sell* | 5 | $18.878 | SI Trade |
16:27:38 - 13-Apr-26 |
| Sell* | 352 | $18.878 | SI Trade |
16:26:39 - 13-Apr-26 |
| Buy* | 127 | $18.838 | Automatic Execution |
15:20:35 - 13-Apr-26 |
| Buy* | 93 | $18.552 | Automatic Execution |
13:05:25 - 13-Apr-26 |
| Buy* | 3 | $18.57 | Automatic Execution |
11:15:27 - 13-Apr-26 |
| Buy* | 551 | $18.564 | Automatic Execution |
09:05:28 - 13-Apr-26 |
| Buy* | 2 | $18.802 | SI Trade |
16:28:08 - 10-Apr-26 |
| Buy* | 90 | $18.766 | Automatic Execution |
15:20:32 - 10-Apr-26 |
| Buy* | 67 | $18.868 | Automatic Execution |
13:05:37 - 10-Apr-26 |
| Buy* | 350 | $18.786 | Automatic Execution |
09:05:35 - 10-Apr-26 |
| Buy* | 16 | $18.786 | Automatic Execution |
09:05:32 - 10-Apr-26 |
| Sell* | 3 | $18.616 | Result of RFQ |
16:26:51 - 09-Apr-26 |
| Buy* | 58 | $18.778 | Automatic Execution |
13:05:31 - 09-Apr-26 |
| Buy* | 142 | $18.744 | Automatic Execution |
09:05:35 - 09-Apr-26 |
| Buy* | 186 | $18.90 | Suspected BUY Trade |
16:35:05 - 08-Apr-26 |
| Buy* | 354 | $18.902 | Automatic Execution |
16:25:46 - 08-Apr-26 |
| Buy* | 3 | $18.896 | SI Trade |
15:51:10 - 08-Apr-26 |
| Buy* | 82 | $18.97 | Automatic Execution |
15:20:30 - 08-Apr-26 |
| Buy* | 8 | $19.042 | Automatic Execution |
13:05:37 - 08-Apr-26 |
| Buy* | 13 | $18.998 | Automatic Execution |
09:09:53 - 08-Apr-26 |
| Buy* | 12 | $18.998 | Automatic Execution |
09:09:50 - 08-Apr-26 |
| Buy* | 12 | $18.998 | Automatic Execution |
09:09:18 - 08-Apr-26 |
| Buy* | 14 | $18.998 | Automatic Execution |
09:08:53 - 08-Apr-26 |
| Buy* | 14 | $18.998 | Automatic Execution |
09:08:43 - 08-Apr-26 |
| Buy* | 14 | $18.998 | Automatic Execution |
09:08:21 - 08-Apr-26 |
| Buy* | 13 | $18.998 | Automatic Execution |
09:08:13 - 08-Apr-26 |
| Sell* | 74 | $17.98 | Uncrossing Trade |
16:35:05 - 07-Apr-26 |
| Sell* | 18 | $17.924 | SI Trade |
16:23:42 - 07-Apr-26 |
| Buy* | 8 | $17.984 | Automatic Execution |
13:05:24 - 07-Apr-26 |
| Buy* | 433 | $18.046 | Automatic Execution |
09:06:17 - 07-Apr-26 |
| Sell* | 3 | $17.996 | Automatic Execution |
09:05:45 - 07-Apr-26 |
| Buy* | 251 | $18.04 | Automatic Execution |
09:05:42 - 07-Apr-26 |
| Buy* | 30 | $18.076 | Suspected BUY Trade |
08:00:27 - 07-Apr-26 |
| Buy* | 183 | $17.976 | Suspected BUY Trade |
16:35:18 - 02-Apr-26 |
| Buy* | 1 | $17.95 | SI Trade |
16:24:15 - 02-Apr-26 |
| Buy* | 69 | $17.484 | Automatic Execution |
13:05:38 - 02-Apr-26 |
| Buy* | 519 | $17.618 | Automatic Execution |
09:05:36 - 02-Apr-26 |
| Buy* | 226 | $17.618 | Automatic Execution |
09:05:36 - 02-Apr-26 |
| Sell* | 120 | $17.584 | Automatic Execution |
08:12:27 - 02-Apr-26 |
| Buy* | 3 | $18.03 | SI Trade |
16:26:43 - 01-Apr-26 |
| Sell* | 18 | $17.272 | Uncrossing Trade |
16:35:17 - 31-Mar-26 |
| Sell* | 81 | $17.264 | Automatic Execution |
16:29:33 - 31-Mar-26 |
| Sell* | 26 | $17.302 | SI Trade |
16:25:24 - 31-Mar-26 |
| Buy* | 18 | $17.368 | Automatic Execution |
15:20:36 - 31-Mar-26 |
| Buy* | 108 | $17.228 | Automatic Execution |
13:05:32 - 31-Mar-26 |
| Buy* | 55 | $17.148 | Automatic Execution |
10:46:29 - 31-Mar-26 |
| Buy* | 410 | $17.206 | Automatic Execution |
09:05:27 - 31-Mar-26 |
| Buy* | 717 | $17.192 | Suspected BUY Trade |
16:35:21 - 30-Mar-26 |
| Buy* | 30 | $17.154 | SI Trade |
16:26:41 - 30-Mar-26 |
| Sell* | 4 | $17.116 | SI Trade |
16:26:10 - 30-Mar-26 |
| Buy* | 18 | $17.182 | Automatic Execution |
15:20:25 - 30-Mar-26 |
| Buy* | 283 | $17.228 | Automatic Execution |
13:05:33 - 30-Mar-26 |
| Sell* | 25 | $17.194 | Automatic Execution |
13:05:32 - 30-Mar-26 |
| Sell* | 4 | $17.1914 | Result of RFQ |
16:26:02 - 27-Mar-26 |
| Sell* | 53 | $17.142 | SI Trade |
16:25:31 - 27-Mar-26 |
| Buy* | 240 | $17.318 | Automatic Execution |
13:05:29 - 27-Mar-26 |
| Buy* | 194 | $17.516 | Automatic Execution |
09:05:28 - 27-Mar-26 |
| Buy* | 62 | $17.516 | Automatic Execution |
09:05:26 - 27-Mar-26 |
| Buy* | 1 | $17.678 | SI Trade |
16:29:17 - 26-Mar-26 |
| Buy* | 71 | $17.772 | Automatic Execution |
15:20:26 - 26-Mar-26 |
| Buy* | 67 | $17.744 | Automatic Execution |
13:05:30 - 26-Mar-26 |
| Buy* | 153 | $17.812 | Automatic Execution |
09:05:38 - 26-Mar-26 |
| Buy* | 82 | $17.812 | Automatic Execution |
09:05:38 - 26-Mar-26 |
| Buy* | 273 | $17.814 | Automatic Execution |
09:05:26 - 26-Mar-26 |
| Buy* | 218 | $17.814 | Automatic Execution |
09:05:26 - 26-Mar-26 |
| Buy* | 21 | $18.108 | SI Trade |
16:27:42 - 25-Mar-26 |
| Buy* | 238 | $18.062 | Automatic Execution |
13:05:30 - 25-Mar-26 |
| Buy* | 87 | $18.028 | Automatic Execution |
09:05:30 - 25-Mar-26 |
| Buy* | 8 | $18.028 | Automatic Execution |
09:05:30 - 25-Mar-26 |
| Sell* | 72 | $17.776 | Uncrossing Trade |
16:35:21 - 24-Mar-26 |
| Sell* | 29 | $17.798 | SI Trade |
16:25:19 - 24-Mar-26 |
| Buy* | 35 | $17.828 | Automatic Execution |
15:20:33 - 24-Mar-26 |
| Buy* | 173 | $17.966 | Automatic Execution |
13:05:37 - 24-Mar-26 |
| Buy* | 174 | $17.966 | Automatic Execution |
13:05:37 - 24-Mar-26 |
| Buy* | 45 | $17.966 | Automatic Execution |
13:05:26 - 24-Mar-26 |
| Sell* | 1,000 | $18.00 | Automatic Execution |
09:08:49 - 24-Mar-26 |
| Buy* | 13 | $18.042 | Automatic Execution |
09:05:33 - 24-Mar-26 |
| Sell* | 127 | $18.06 | Automatic Execution |
08:19:56 - 24-Mar-26 |
| Buy* | 43 | $18.0476 | Result of RFQ |
16:26:35 - 23-Mar-26 |
| Sell* | 42 | $17.592 | Automatic Execution |
10:24:17 - 23-Mar-26 |
| Buy* | 199 | $17.656 | Automatic Execution |
09:06:00 - 23-Mar-26 |
| Sell* | 19 | $17.588 | Automatic Execution |
09:05:39 - 23-Mar-26 |
| Buy* | 48 | $17.656 | Automatic Execution |
09:05:35 - 23-Mar-26 |
| Buy* | 196 | $18.124 | Suspected BUY Trade |
16:35:17 - 20-Mar-26 |
| Buy* | 17 | $17.99 | SI Trade |
16:26:10 - 20-Mar-26 |
| Buy* | 1 | $17.992 | SI Trade |
16:25:34 - 20-Mar-26 |
| Buy* | 44 | $18.264 | Automatic Execution |
09:05:27 - 20-Mar-26 |
| Sell* | 148 | $18.086 | Automatic Execution |
16:26:42 - 19-Mar-26 |
| Sell* | 1 | $17.956 | Automatic Execution |
13:05:39 - 19-Mar-26 |
| Buy* | 1 | $18.008 | Automatic Execution |
13:05:38 - 19-Mar-26 |
| Buy* | 25 | $18.176 | Automatic Execution |
09:05:37 - 19-Mar-26 |
| Buy* | 375 | $18.176 | Automatic Execution |
09:05:29 - 19-Mar-26 |
| Sell* | 3 | $18.118 | Automatic Execution |
09:05:22 - 19-Mar-26 |
| Buy* | 9 | $18.404 | SI Trade |
16:26:38 - 18-Mar-26 |
| Buy* | 8 | $18.436 | Automatic Execution |
13:05:34 - 18-Mar-26 |
| Sell* | 5 | $18.464 | SI Trade |
16:27:10 - 17-Mar-26 |
| Sell* | 104 | $18.48 | Automatic Execution |
13:21:03 - 17-Mar-26 |
| Buy* | 34 | $18.488 | Automatic Execution |
13:05:33 - 17-Mar-26 |
| Buy* | 24 | $18.364 | Automatic Execution |
09:05:33 - 17-Mar-26 |
| Buy* | 16 | $18.364 | Automatic Execution |
09:05:29 - 17-Mar-26 |
| Sell* | 14 | $18.394 | SI Trade |
16:27:57 - 16-Mar-26 |
| Buy* | 129 | $18.498 | Automatic Execution |
13:05:39 - 16-Mar-26 |
| Buy* | 20 | $18.498 | Automatic Execution |
13:05:28 - 16-Mar-26 |
| Buy* | 548 | $18.356 | Automatic Execution |
09:05:45 - 16-Mar-26 |
| Buy* | 43 | $18.522 | Suspected BUY Trade |
08:00:22 - 16-Mar-26 |
| Buy* | 10 | $18.242 | SI Trade |
16:26:57 - 13-Mar-26 |
| Buy* | 42 | $18.326 | Automatic Execution |
15:20:26 - 13-Mar-26 |
| Buy* | 53 | $18.462 | Automatic Execution |
13:05:28 - 13-Mar-26 |
| Buy* | 226 | $18.334 | Automatic Execution |
09:05:32 - 13-Mar-26 |
| Buy* | 17 | $18.336 | Automatic Execution |
09:05:28 - 13-Mar-26 |
| Buy* | 23 | $18.458 | SI Trade |
16:25:41 - 12-Mar-26 |
| Buy* | 8 | $18.396 | Automatic Execution |
15:20:25 - 12-Mar-26 |
| Buy* | 103 | $18.574 | Automatic Execution |
09:05:50 - 12-Mar-26 |
| Buy* | 3 | $18.576 | Automatic Execution |
09:05:49 - 12-Mar-26 |
| Sell* | 123 | $18.552 | SI Trade |
16:27:53 - 11-Mar-26 |
| Buy* | 13 | $18.684 | Automatic Execution |
13:05:27 - 11-Mar-26 |
| Buy* | 298 | $18.662 | Automatic Execution |
09:05:34 - 11-Mar-26 |
| Buy* | 278 | $18.664 | Automatic Execution |
09:05:32 - 11-Mar-26 |
| Buy* | 16 | $18.882 | Suspected BUY Trade |
16:35:29 - 10-Mar-26 |
| Buy* | 95 | $18.868 | Automatic Execution |
16:28:08 - 10-Mar-26 |
| Buy* | 153 | $18.866 | Automatic Execution |
15:20:29 - 10-Mar-26 |
| Buy* | 126 | $18.738 | Automatic Execution |
13:05:32 - 10-Mar-26 |
| Sell* | 1 | $18.686 | Automatic Execution |
13:05:21 - 10-Mar-26 |
| Buy* | 95 | $18.444 | Suspected BUY Trade |
16:35:11 - 09-Mar-26 |
| Sell* | 39 | $18.41 | Result of RFQ |
16:29:34 - 09-Mar-26 |
| Buy* | 28 | $18.176 | Automatic Execution |
13:05:42 - 09-Mar-26 |
| Sell* | 99 | $18.126 | Automatic Execution |
13:05:37 - 09-Mar-26 |
| Buy* | 85 | $18.176 | Automatic Execution |
13:05:36 - 09-Mar-26 |
| Buy* | 20 | $18.132 | Suspected BUY Trade |
08:00:23 - 09-Mar-26 |
| Buy* | 163 | $18.476 | Suspected BUY Trade |
16:35:20 - 06-Mar-26 |
| Sell* | 2 | $18.43 | SI Trade |
16:29:11 - 06-Mar-26 |
| Buy* | 33 | $18.47 | Automatic Execution |
15:20:25 - 06-Mar-26 |
| Buy* | 17 | $18.464 | Automatic Execution |
13:05:34 - 06-Mar-26 |
| Buy* | 1,575 | $18.52 | Automatic Execution |
11:12:20 - 06-Mar-26 |
| Buy* | 86 | $18.648 | Automatic Execution |
09:05:47 - 06-Mar-26 |
| Buy* | 53 | $18.648 | Automatic Execution |
09:05:41 - 06-Mar-26 |
| Buy* | 12 | $18.402 | SI Trade |
16:25:09 - 05-Mar-26 |
| Buy* | 258 | $18.548 | Automatic Execution |
15:20:29 - 05-Mar-26 |
| Buy* | 46 | $18.454 | Automatic Execution |
11:12:11 - 05-Mar-26 |
| Buy* | 13 | $18.38 | Automatic Execution |
09:05:32 - 05-Mar-26 |
| Buy* | 16 | $18.38 | Automatic Execution |
09:05:26 - 05-Mar-26 |
| Buy* | 29 | $18.392 | SI Trade |
16:29:28 - 04-Mar-26 |
| Buy* | 4 | $18.45 | SI Trade |
16:00:22 - 04-Mar-26 |
| Buy* | 440 | $18.30 | Automatic Execution |
15:21:11 - 04-Mar-26 |
| Buy* | 280 | $18.214 | Automatic Execution |
13:05:29 - 04-Mar-26 |
| Buy* | 483 | $18.018 | Automatic Execution |
09:05:50 - 04-Mar-26 |
| Buy* | 453 | $18.018 | Automatic Execution |
09:05:49 - 04-Mar-26 |
| Sell* | 72 | $17.922 | Automatic Execution |
16:25:58 - 03-Mar-26 |
| Buy* | 87 | $17.724 | Automatic Execution |
15:20:33 - 03-Mar-26 |
| Buy* | 178 | $17.866 | Automatic Execution |
13:05:33 - 03-Mar-26 |
| Buy* | 166 | $17.892 | Automatic Execution |
09:05:35 - 03-Mar-26 |
| Buy* | 11 | $17.898 | Automatic Execution |
09:05:27 - 03-Mar-26 |
| Buy* | 193 | $18.186 | Suspected BUY Trade |
16:35:04 - 02-Mar-26 |
| Sell* | 50 | $18.14 | Automatic Execution |
16:28:55 - 02-Mar-26 |
| Buy* | 35 | $18.246 | Automatic Execution |
15:20:27 - 02-Mar-26 |
| Buy* | 5,000 | $18.018 | Automatic Execution |
14:06:50 - 02-Mar-26 |
| Buy* | 27 | $18.038 | Automatic Execution |
13:05:32 - 02-Mar-26 |
| Buy* | 43 | $18.014 | Automatic Execution |
09:05:26 - 02-Mar-26 |
| Buy* | 226 | $18.014 | Automatic Execution |
09:05:26 - 02-Mar-26 |
| Sell* | 73 | $18.296 | Automatic Execution |
16:27:32 - 27-Feb-26 |
| Buy* | 60 | $18.326 | Automatic Execution |
15:20:30 - 27-Feb-26 |
| Buy* | 8 | $18.338 | Automatic Execution |
13:05:39 - 27-Feb-26 |
| Buy* | 333 | $18.344 | Automatic Execution |
13:05:27 - 27-Feb-26 |
| Buy* | 27 | $18.478 | Automatic Execution |
09:05:57 - 27-Feb-26 |
| Buy* | 91 | $18.478 | Automatic Execution |
09:05:43 - 27-Feb-26 |
| Buy* | 78 | $18.482 | Automatic Execution |
09:05:26 - 27-Feb-26 |
| Sell* | 255 | $18.43 | Automatic Execution |
08:08:26 - 27-Feb-26 |