| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $25.00 | OTC Trade |
14:49:27 - 14-Aug-26 |
| Unknown* | 1 | $24.975 | OTC Trade |
14:49:27 - 14-Aug-26 |
| Buy* | 1 | $24.975 | SI Trade |
14:49:27 - 14-Aug-26 |
| Unknown* | 0 | $25.00 | OTC Trade |
08:41:19 - 14-Aug-26 |
| Unknown* | 0 | $25.055 | OTC Trade |
08:20:54 - 14-Aug-26 |
| Unknown* | 1 | $25.055 | OTC Trade |
08:20:54 - 14-Aug-26 |
| Buy* | 5 | $24.77 | SI Trade |
16:29:02 - 13-Aug-26 |
| Sell* | 2 | $24.87 | SI Trade |
15:31:43 - 13-Aug-26 |
| Unknown* | 6 | $24.865 | OTC Trade |
15:31:43 - 13-Aug-26 |
| Unknown* | 8 | $24.715 | OTC Trade |
13:57:17 - 13-Aug-26 |
| Unknown* | 2 | $24.71 | OTC Trade |
13:57:17 - 13-Aug-26 |
| Buy* | 3 | $24.71 | SI Trade |
13:57:17 - 13-Aug-26 |
| Unknown* | 0 | $24.65 | OTC Trade |
10:34:40 - 13-Aug-26 |
| Unknown* | 1 | $24.625 | OTC Trade |
09:51:14 - 13-Aug-26 |
| Unknown* | 0 | $24.625 | OTC Trade |
09:51:14 - 13-Aug-26 |
| Buy* | 10 | $24.61 | Automatic Execution |
09:05:26 - 13-Aug-26 |
| Unknown* | 0 | $24.64 | OTC Trade |
09:02:07 - 13-Aug-26 |
| Buy* | 1 | $24.54 | SI Trade |
16:29:02 - 12-Aug-26 |
| Sell* | 4 | $24.50 | SI Trade |
16:29:01 - 12-Aug-26 |
| Buy* | 44 | $24.535 | Automatic Execution |
09:05:40 - 12-Aug-26 |
| Buy* | 12 | $24.535 | Automatic Execution |
09:05:31 - 12-Aug-26 |
| Sell* | 7 | $24.48 | Automatic Execution |
09:05:31 - 12-Aug-26 |
| Unknown* | 0 | $24.49 | OTC Trade |
08:00:17 - 12-Aug-26 |
| Unknown* | 4 | $24.49 | OTC Trade |
08:00:17 - 12-Aug-26 |
| Sell* | 1 | $24.49 | SI Trade |
08:00:17 - 12-Aug-26 |
| Sell* | 7 | $24.52 | Uncrossing Trade |
08:00:16 - 12-Aug-26 |
| Buy* | 43 | $24.535 | Suspected BUY Trade |
16:35:17 - 11-Aug-26 |
| Sell* | 17 | $24.45 | Automatic Execution |
09:05:37 - 11-Aug-26 |
| Sell* | 52 | $24.505 | Automatic Execution |
09:05:37 - 11-Aug-26 |
| Buy* | 94 | $24.555 | Automatic Execution |
09:05:24 - 11-Aug-26 |
| Unknown* | 0 | $24.79 | OTC Trade |
08:00:08 - 11-Aug-26 |
| Sell* | 25 | $24.595 | SI Trade |
16:29:02 - 10-Aug-26 |
| Buy* | 6 | $24.63 | Automatic Execution |
15:20:25 - 10-Aug-26 |
| Sell* | 1 | $24.59 | SI Trade |
15:19:00 - 10-Aug-26 |
| Sell* | 17 | $24.515 | Automatic Execution |
09:05:30 - 10-Aug-26 |
| Unknown* | 0 | $24.57 | OTC Trade |
08:50:09 - 10-Aug-26 |
| Unknown* | 1 | $24.565 | OTC Trade |
08:50:09 - 10-Aug-26 |
| Unknown* | 3 | $24.57 | OTC Trade |
08:50:09 - 10-Aug-26 |
| Buy* | 1 | $24.565 | SI Trade |
08:50:09 - 10-Aug-26 |
| Unknown* | 8 | $24.50 | OTC Trade |
08:16:22 - 10-Aug-26 |
| Unknown* | 25 | $24.495 | OTC Trade |
08:16:22 - 10-Aug-26 |
| Unknown* | 0 | $24.495 | OTC Trade |
08:16:22 - 10-Aug-26 |
| Sell* | 8 | $24.50 | Result of RFQ |
08:16:22 - 10-Aug-26 |
| Unknown* | 0 | $24.735 | OTC Trade |
08:00:05 - 10-Aug-26 |
| Buy* | 60 | $24.46 | SI Trade |
16:29:02 - 07-Aug-26 |
| Buy* | 1 | $24.455 | SI Trade |
16:29:02 - 07-Aug-26 |
| Unknown* | 44 | $24.44 | OTC Trade |
16:19:58 - 07-Aug-26 |
| Unknown* | 14 | $24.435 | OTC Trade |
16:19:58 - 07-Aug-26 |
| Buy* | 15 | $24.435 | SI Trade |
16:19:58 - 07-Aug-26 |
| Unknown* | 0 | $24.445 | OTC Trade |
14:31:38 - 07-Aug-26 |
| Unknown* | 1 | $24.555 | OTC Trade |
14:26:33 - 07-Aug-26 |
| Unknown* | 0 | $24.555 | OTC Trade |
14:26:33 - 07-Aug-26 |
| Unknown* | 1 | $24.445 | OTC Trade |
08:33:09 - 07-Aug-26 |
| Unknown* | 0 | $24.445 | OTC Trade |
08:33:09 - 07-Aug-26 |
| Buy* | 1 | $24.445 | Automatic Execution |
08:33:09 - 07-Aug-26 |
| Unknown* | 3 | $24.445 | OTC Trade |
08:33:09 - 07-Aug-26 |
| Unknown* | 0 | $24.43 | OTC Trade |
08:21:13 - 07-Aug-26 |
| Unknown* | 1 | $24.43 | OTC Trade |
08:21:13 - 07-Aug-26 |
| Unknown* | 9 | $24.56 | OTC Trade |
08:00:24 - 07-Aug-26 |
| Unknown* | 0 | $24.56 | OTC Trade |
08:00:24 - 07-Aug-26 |
| Unknown* | 3 | $24.43 | OTC Trade |
08:00:24 - 07-Aug-26 |
| Buy* | 3 | $24.43 | SI Trade |
08:00:24 - 07-Aug-26 |
| Sell* | 3 | $24.18 | SI Trade |
16:29:01 - 06-Aug-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:05:35 - 06-Aug-26 |
| Sell* | 3 | $24.135 | Automatic Execution |
09:05:31 - 06-Aug-26 |
| Sell* | 27 | $24.135 | Automatic Execution |
09:05:25 - 06-Aug-26 |
| Sell* | 1 | $24.155 | SI Trade |
08:00:17 - 06-Aug-26 |
| Sell* | 1 | $24.55 | SI Trade |
16:29:02 - 05-Aug-26 |
| Buy* | 188 | $24.59 | SI Trade |
16:29:02 - 05-Aug-26 |
| Unknown* | 1 | $24.65 | OTC Trade |
15:43:16 - 05-Aug-26 |
| Unknown* | 41 | $24.65 | OTC Trade |
15:43:16 - 05-Aug-26 |
| Unknown* | 125 | $24.655 | OTC Trade |
15:43:16 - 05-Aug-26 |
| Buy* | 42 | $24.65 | SI Trade |
15:43:16 - 05-Aug-26 |
| Buy* | 2 | $24.65 | SI Trade |
15:43:16 - 05-Aug-26 |
| Sell* | 272 | $24.655 | Automatic Execution |
15:20:26 - 05-Aug-26 |
| Sell* | 1 | $24.655 | SI Trade |
15:08:09 - 05-Aug-26 |
| Buy* | 1 | $24.655 | SI Trade |
15:01:51 - 05-Aug-26 |
| Sell* | 1 | $24.62 | SI Trade |
15:01:32 - 05-Aug-26 |
| Unknown* | 1 | $24.615 | OTC Trade |
15:01:32 - 05-Aug-26 |
| Unknown* | 1 | $24.615 | OTC Trade |
15:01:32 - 05-Aug-26 |
| Buy* | 1 | $24.705 | SI Trade |
14:58:09 - 05-Aug-26 |
| Unknown* | 1 | $24.705 | OTC Trade |
14:58:09 - 05-Aug-26 |
| Unknown* | 3 | $24.705 | OTC Trade |
14:58:09 - 05-Aug-26 |
| Unknown* | 20 | $24.865 | OTC Trade |
11:47:30 - 05-Aug-26 |
| Unknown* | 62 | $24.865 | OTC Trade |
11:47:30 - 05-Aug-26 |
| Unknown* | 0 | $24.865 | OTC Trade |
11:47:30 - 05-Aug-26 |
| Buy* | 21 | $24.865 | SI Trade |
11:47:30 - 05-Aug-26 |
| Buy* | 147 | $24.795 | Automatic Execution |
09:05:25 - 05-Aug-26 |
| Sell* | 217 | $24.745 | Automatic Execution |
08:00:27 - 05-Aug-26 |
| Buy* | 45 | $24.66 | SI Trade |
16:29:02 - 04-Aug-26 |
| Sell* | 1 | $24.03 | Automatic Execution |
13:05:27 - 04-Aug-26 |
| Buy* | 2 | $24.025 | Automatic Execution |
12:00:45 - 04-Aug-26 |
| Sell* | 2 | $24.02 | Automatic Execution |
09:05:36 - 04-Aug-26 |
| Unknown* | 1 | $24.04 | OTC Trade |
08:21:23 - 04-Aug-26 |
| Unknown* | 14 | $24.04 | OTC Trade |
08:21:23 - 04-Aug-26 |
| Unknown* | 44 | $24.04 | OTC Trade |
08:21:23 - 04-Aug-26 |
| Buy* | 1 | $24.04 | SI Trade |
08:21:23 - 04-Aug-26 |
| Buy* | 15 | $24.04 | SI Trade |
08:21:23 - 04-Aug-26 |
| Unknown* | 0 | $24.24 | OTC Trade |
08:00:28 - 04-Aug-26 |
| Buy* | 1 | $23.825 | SI Trade |
16:29:02 - 03-Aug-26 |
| Buy* | 11 | $23.825 | SI Trade |
16:29:02 - 03-Aug-26 |
| Buy* | 1 | $23.815 | Automatic Execution |
13:05:27 - 03-Aug-26 |
| Unknown* | 2 | $23.815 | OTC Trade |
13:03:37 - 03-Aug-26 |
| Buy* | 2 | $23.815 | SI Trade |
13:03:37 - 03-Aug-26 |
| Unknown* | 0 | $23.815 | OTC Trade |
13:03:36 - 03-Aug-26 |
| Unknown* | 6 | $23.815 | OTC Trade |
13:03:36 - 03-Aug-26 |
| Unknown* | 3 | $23.645 | OTC Trade |
08:21:23 - 03-Aug-26 |
| Unknown* | 1 | $23.645 | OTC Trade |
08:21:23 - 03-Aug-26 |
| Unknown* | 0 | $23.645 | OTC Trade |
08:21:23 - 03-Aug-26 |
| Unknown* | 1 | $23.645 | OTC Trade |
08:21:23 - 03-Aug-26 |
| Buy* | 1 | $23.645 | SI Trade |
08:21:23 - 03-Aug-26 |
| Buy* | 85 | $23.18 | Automatic Execution |
16:29:02 - 31-Jul-26 |
| Unknown* | 15 | $23.245 | OTC Trade |
13:47:48 - 31-Jul-26 |
| Unknown* | 45 | $23.245 | OTC Trade |
13:47:48 - 31-Jul-26 |
| Buy* | 15 | $23.245 | SI Trade |
13:47:48 - 31-Jul-26 |
| Buy* | 3 | $23.32 | Result of RFQ |
12:24:02 - 31-Jul-26 |
| Unknown* | 3 | $23.32 | OTC Trade |
12:24:02 - 31-Jul-26 |
| Unknown* | 4 | $23.295 | OTC Trade |
12:24:01 - 31-Jul-26 |
| Unknown* | 0 | $23.295 | OTC Trade |
12:24:01 - 31-Jul-26 |
| Unknown* | 1 | $23.295 | OTC Trade |
12:24:01 - 31-Jul-26 |
| Unknown* | 2 | $23.295 | OTC Trade |
12:24:01 - 31-Jul-26 |
| Unknown* | 4 | $23.325 | OTC Trade |
08:21:03 - 31-Jul-26 |
| Unknown* | 1 | $23.325 | OTC Trade |
08:21:03 - 31-Jul-26 |
| Buy* | 2 | $23.325 | SI Trade |
08:21:03 - 31-Jul-26 |
| Unknown* | 14 | $23.275 | OTC Trade |
08:00:10 - 31-Jul-26 |
| Unknown* | 0 | $23.305 | OTC Trade |
08:00:10 - 31-Jul-26 |
| Unknown* | 43 | $23.305 | OTC Trade |
08:00:10 - 31-Jul-26 |
| Buy* | 14 | $23.275 | SI Trade |
08:00:10 - 31-Jul-26 |
| Buy* | 3 | $22.88 | SI Trade |
16:29:02 - 30-Jul-26 |
| Sell* | 1 | $22.525 | Automatic Execution |
09:05:26 - 30-Jul-26 |
| Unknown* | 1 | $22.614 | OTC Trade |
08:26:23 - 30-Jul-26 |
| Unknown* | 3 | $22.615 | OTC Trade |
08:26:23 - 30-Jul-26 |
| Buy* | 1 | $22.614 | Result of RFQ |
08:26:23 - 30-Jul-26 |
| Buy* | 361 | $22.495 | Suspected BUY Trade |
16:35:27 - 29-Jul-26 |
| Sell* | 4 | $22.445 | SI Trade |
16:29:01 - 29-Jul-26 |
| Buy* | 6 | $22.65 | Automatic Execution |
13:05:27 - 29-Jul-26 |
| Unknown* | 1 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 4 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 2 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 3 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 3 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 2 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 1 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 1 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 1 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 6 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 11 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 2 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 3 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 4 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 1 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 3 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 135 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 3 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 1 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 1 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 11 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 1 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 1 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 2 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 1 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 1 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 1 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 3 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 1 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 1 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 1 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 1 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 4 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 11 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 3 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 1 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 1 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 4 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 1 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 4 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 1 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 1 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 1 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 13 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 1 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 1 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 9 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 2 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 2 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 2 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 2 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 1 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 5 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 11 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 1 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 1 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 1 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 1 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 1 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 2 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 44 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 1 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 1 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |
| Unknown* | 2 | $22.6475 | OTC Trade |
12:58:46 - 29-Jul-26 |