| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 769 | $23.365 | Suspected BUY Trade |
16:35:29 - 12-Nov-26 |
| Buy* | 1 | $23.36 | SI Trade |
16:29:08 - 12-Nov-26 |
| Buy* | 1 | $23.36 | SI Trade |
16:29:01 - 12-Nov-26 |
| Sell* | 5 | $23.07 | Automatic Execution |
13:05:45 - 12-Nov-26 |
| Buy* | 74 | $23.195 | Automatic Execution |
13:05:44 - 12-Nov-26 |
| Unknown* | 0 | $23.235 | SI Trade |
08:21:46 - 12-Nov-26 |
| Buy* | 1 | $23.235 | SI Trade |
08:21:46 - 12-Nov-26 |
| Sell* | 1 | $23.41 | SI Trade |
16:29:02 - 11-Nov-26 |
| Sell* | 3 | $23.41 | SI Trade |
16:29:02 - 11-Nov-26 |
| Buy* | 60 | $22.94 | Suspected BUY Trade |
16:35:21 - 10-Nov-26 |
| Buy* | 163 | $23.06 | Automatic Execution |
13:05:47 - 10-Nov-26 |
| Buy* | 163 | $23.05 | Automatic Execution |
13:05:47 - 10-Nov-26 |
| Buy* | 121 | $23.055 | Automatic Execution |
09:06:05 - 10-Nov-26 |
| Buy* | 58 | $23.055 | Automatic Execution |
09:06:04 - 10-Nov-26 |
| Sell* | 361 | $22.775 | Uncrossing Trade |
16:35:05 - 09-Nov-26 |
| Buy* | 101 | $22.54 | Automatic Execution |
09:06:00 - 09-Nov-26 |
| Buy* | 393 | $22.54 | Automatic Execution |
09:06:00 - 09-Nov-26 |
| Sell* | 33 | $22.465 | Automatic Execution |
09:05:58 - 09-Nov-26 |
| Buy* | 27 | $22.41 | Suspected BUY Trade |
08:00:24 - 09-Nov-26 |
| Sell* | 106 | $22.56 | Uncrossing Trade |
16:35:29 - 06-Nov-26 |
| Sell* | 17 | $22.52 | SI Trade |
16:29:04 - 06-Nov-26 |
| Sell* | 74 | $22.515 | Automatic Execution |
15:55:10 - 06-Nov-26 |
| Buy* | 2 | $22.6453 | Result of RFQ |
09:27:57 - 06-Nov-26 |
| Sell* | 4 | $22.43 | Uncrossing Trade |
08:00:15 - 06-Nov-26 |
| Buy* | 6 | $22.77 | SI Trade |
16:29:02 - 05-Nov-26 |
| Buy* | 1 | $23.592 | Result of RFQ |
08:20:26 - 05-Nov-26 |
| Buy* | 574 | $23.69 | Suspected BUY Trade |
16:35:22 - 04-Nov-26 |
| Buy* | 73 | $23.20 | Suspected BUY Trade |
16:35:16 - 03-Nov-26 |
| Sell* | 3 | $23.135 | Automatic Execution |
16:29:03 - 03-Nov-26 |
| Sell* | 21 | $23.135 | Automatic Execution |
16:29:03 - 03-Nov-26 |
| Buy* | 345 | $23.055 | Automatic Execution |
09:06:03 - 03-Nov-26 |
| Buy* | 407 | $23.74 | Suspected BUY Trade |
16:35:11 - 02-Nov-26 |
| Buy* | 10 | $23.535 | SI Trade |
16:29:04 - 02-Nov-26 |
| Buy* | 2 | $23.535 | SI Trade |
16:29:03 - 02-Nov-26 |
| Sell* | 250 | $23.64 | Automatic Execution |
13:47:53 - 02-Nov-26 |
| Sell* | 19 | $23.65 | Automatic Execution |
09:05:54 - 02-Nov-26 |
| Buy* | 28 | $23.68 | Suspected BUY Trade |
08:00:21 - 02-Nov-26 |
| Buy* | 58 | $23.45 | Suspected BUY Trade |
16:35:14 - 30-Oct-26 |
| Buy* | 1 | $23.455 | SI Trade |
16:29:06 - 30-Oct-26 |
| Sell* | 27 | $23.4084 | Result of RFQ |
16:29:04 - 30-Oct-26 |
| Sell* | 15 | $23.52 | Automatic Execution |
15:20:38 - 30-Oct-26 |
| Sell* | 7 | $23.565 | Result of RFQ |
15:10:58 - 30-Oct-26 |
| Buy* | 9 | $23.82 | Automatic Execution |
13:05:35 - 30-Oct-26 |
| Buy* | 24 | $23.93 | Automatic Execution |
09:05:48 - 30-Oct-26 |
| Buy* | 3 | $24.36 | SI Trade |
16:29:04 - 29-Oct-26 |
| Sell* | 1 | $24.36 | Automatic Execution |
16:26:55 - 29-Oct-26 |
| Sell* | 1 | $24.37 | Automatic Execution |
16:23:33 - 29-Oct-26 |
| Sell* | 1 | $24.36 | Automatic Execution |
16:20:36 - 29-Oct-26 |
| Sell* | 1 | $24.385 | Automatic Execution |
16:19:17 - 29-Oct-26 |
| Sell* | 1 | $24.35 | Automatic Execution |
16:14:26 - 29-Oct-26 |
| Sell* | 1 | $24.365 | Automatic Execution |
16:12:33 - 29-Oct-26 |
| Sell* | 1 | $24.39 | Automatic Execution |
16:09:39 - 29-Oct-26 |
| Sell* | 1 | $24.405 | Automatic Execution |
16:07:46 - 29-Oct-26 |
| Buy* | 12 | $24.37 | Automatic Execution |
13:05:34 - 29-Oct-26 |
| Buy* | 36 | $24.41 | Automatic Execution |
09:05:33 - 29-Oct-26 |
| Sell* | 17 | $25.03 | Result of RFQ |
16:29:09 - 28-Oct-26 |
| Buy* | 5 | $25.12 | Automatic Execution |
13:05:36 - 28-Oct-26 |
| Buy* | 138 | $25.185 | Automatic Execution |
09:05:34 - 28-Oct-26 |
| Buy* | 3 | $25.22 | Result of RFQ |
08:00:20 - 28-Oct-26 |
| Sell* | 2 | $24.985 | SI Trade |
15:03:40 - 27-Oct-26 |
| Sell* | 1 | $24.985 | SI Trade |
15:03:07 - 27-Oct-26 |
| Buy* | 18 | $24.87 | Automatic Execution |
13:05:31 - 27-Oct-26 |
| Sell* | 237 | $24.875 | Automatic Execution |
12:36:28 - 27-Oct-26 |
| Buy* | 24 | $24.84 | Automatic Execution |
09:06:14 - 27-Oct-26 |
| Buy* | 173 | $24.84 | Automatic Execution |
09:06:07 - 27-Oct-26 |
| Buy* | 191 | $24.825 | Suspected BUY Trade |
16:35:22 - 26-Oct-26 |
| Sell* | 19 | $24.7482 | Result of RFQ |
16:29:05 - 26-Oct-26 |
| Sell* | 6 | $24.675 | Automatic Execution |
09:05:55 - 26-Oct-26 |
| Sell* | 4 | $24.6785 | Result of RFQ |
09:01:29 - 26-Oct-26 |
| Sell* | 3 | $24.7164 | Result of RFQ |
16:29:03 - 23-Oct-26 |
| Buy* | 130 | $24.48 | Automatic Execution |
13:05:35 - 23-Oct-26 |
| Buy* | 12 | $24.52 | Automatic Execution |
09:05:41 - 23-Oct-26 |
| Buy* | 143 | $24.52 | Automatic Execution |
09:05:38 - 23-Oct-26 |
| Sell* | 6 | $24.485 | Automatic Execution |
09:05:35 - 23-Oct-26 |
| Buy* | 50 | $24.475 | Automatic Execution |
09:05:50 - 22-Oct-26 |
| Buy* | 18 | $24.52 | Automatic Execution |
09:05:45 - 22-Oct-26 |
| Sell* | 14 | $24.40 | Automatic Execution |
09:05:40 - 22-Oct-26 |
| Buy* | 123 | $24.60 | Automatic Execution |
08:03:03 - 22-Oct-26 |
| Buy* | 101 | $24.89 | Suspected BUY Trade |
16:35:29 - 21-Oct-26 |
| Sell* | 1 | $24.805 | Automatic Execution |
16:22:25 - 21-Oct-26 |
| Buy* | 1 | $24.835 | Automatic Execution |
16:17:43 - 21-Oct-26 |
| Buy* | 332 | $24.755 | Automatic Execution |
13:05:40 - 21-Oct-26 |
| Buy* | 227 | $24.83 | Suspected BUY Trade |
16:35:09 - 20-Oct-26 |
| Buy* | 3 | $24.66 | SI Trade |
16:29:07 - 20-Oct-26 |
| Buy* | 1 | $24.66 | SI Trade |
16:29:04 - 20-Oct-26 |
| Sell* | 3 | $24.665 | Automatic Execution |
16:26:58 - 20-Oct-26 |
| Sell* | 2 | $24.665 | Automatic Execution |
16:25:16 - 20-Oct-26 |
| Sell* | 3 | $24.67 | Automatic Execution |
16:21:48 - 20-Oct-26 |
| Sell* | 3 | $24.695 | Automatic Execution |
16:19:06 - 20-Oct-26 |
| Sell* | 3 | $24.695 | Automatic Execution |
16:17:13 - 20-Oct-26 |
| Sell* | 2 | $24.675 | Automatic Execution |
16:15:50 - 20-Oct-26 |
| Sell* | 3 | $24.72 | Automatic Execution |
16:11:03 - 20-Oct-26 |
| Sell* | 2 | $24.73 | Automatic Execution |
16:10:01 - 20-Oct-26 |
| Buy* | 2 | $24.745 | Automatic Execution |
16:08:49 - 20-Oct-26 |
| Sell* | 3 | $24.72 | Automatic Execution |
16:05:21 - 20-Oct-26 |
| Buy* | 92 | $24.385 | Automatic Execution |
13:05:31 - 20-Oct-26 |
| Buy* | 30 | $24.49 | Automatic Execution |
09:05:40 - 20-Oct-26 |
| Buy* | 192 | $24.49 | Automatic Execution |
09:05:38 - 20-Oct-26 |
| Sell* | 58 | $24.39 | Automatic Execution |
09:05:35 - 20-Oct-26 |
| Sell* | 27 | $24.635 | Automatic Execution |
16:29:01 - 19-Oct-26 |
| Sell* | 3 | $24.685 | Automatic Execution |
16:20:13 - 19-Oct-26 |
| Sell* | 2 | $24.68 | Automatic Execution |
16:18:24 - 19-Oct-26 |
| Buy* | 504 | $24.495 | SI Trade |
12:18:41 - 19-Oct-26 |
| Sell* | 5 | $24.505 | Result of RFQ |
09:06:06 - 19-Oct-26 |
| Sell* | 1 | $24.4755 | Result of RFQ |
09:06:06 - 19-Oct-26 |
| Buy* | 68 | $24.56 | Automatic Execution |
09:05:29 - 19-Oct-26 |
| Buy* | 61 | $25.17 | Automatic Execution |
13:05:35 - 16-Oct-26 |
| Sell* | 31 | $25.135 | Automatic Execution |
09:05:47 - 16-Oct-26 |
| Buy* | 123 | $25.20 | Automatic Execution |
09:05:42 - 16-Oct-26 |
| Sell* | 37 | $24.895 | SI Trade |
16:29:01 - 15-Oct-26 |
| Buy* | 30 | $24.765 | Automatic Execution |
15:20:40 - 15-Oct-26 |
| Buy* | 116 | $24.735 | Automatic Execution |
09:06:09 - 15-Oct-26 |
| Buy* | 797 | $24.7105 | SI Trade |
09:05:47 - 15-Oct-26 |
| Unknown* | 243 | $24.72 | SI Trade |
07:24:02 - 15-Oct-26 |
| Unknown* | -243 | $0.00 | SI Trade Correction |
07:24:02 - 15-Oct-26 |
| Unknown* | 243 | $0.00 | SI Trade |
07:24:02 - 15-Oct-26 |
| Sell* | 115 | $25.125 | Uncrossing Trade |
16:35:17 - 14-Oct-26 |
| Buy* | 16 | $25.215 | SI Trade |
16:29:02 - 14-Oct-26 |
| Sell* | 38 | $25.16 | SI Trade |
16:29:02 - 14-Oct-26 |
| Sell* | 3 | $25.275 | SI Trade |
15:37:02 - 14-Oct-26 |
| Sell* | 2 | $25.275 | SI Trade |
15:37:02 - 14-Oct-26 |
| Sell* | 2 | $25.275 | SI Trade |
15:37:02 - 14-Oct-26 |
| Sell* | 1 | $25.275 | SI Trade |
15:37:02 - 14-Oct-26 |
| Sell* | 1 | $25.275 | SI Trade |
15:37:02 - 14-Oct-26 |
| Sell* | 4 | $25.69 | Automatic Execution |
11:18:46 - 14-Oct-26 |
| Buy* | 2 | $25.71 | Automatic Execution |
11:07:11 - 14-Oct-26 |
| Buy* | 3,834 | $25.7379 | Suspected BUY Trade |
11:04:16 - 14-Oct-26 |
| Unknown* | -3,838 | $25.7379 | Correction Negotiated Trade |
11:04:16 - 14-Oct-26 |
| Buy* | 3,838 | $25.7379 | Suspected BUY Trade |
11:04:16 - 14-Oct-26 |
| Buy* | 3,836 | $25.72 | SI Trade |
10:54:30 - 14-Oct-26 |
| Sell* | 607 | $25.40 | Uncrossing Trade |
16:35:07 - 13-Oct-26 |
| Sell* | 9 | $25.605 | SI Trade |
16:29:01 - 13-Oct-26 |
| Sell* | 2 | $25.615 | SI Trade |
15:37:17 - 13-Oct-26 |
| Sell* | 200 | $25.485 | Automatic Execution |
13:48:15 - 13-Oct-26 |
| Sell* | 1,185 | $25.6295 | SI Trade |
11:06:59 - 13-Oct-26 |
| Buy* | 382 | $25.80 | Suspected BUY Trade |
16:35:18 - 12-Oct-26 |
| Sell* | 5 | $25.955 | Automatic Execution |
13:05:37 - 12-Oct-26 |
| Buy* | 11 | $25.87 | SI Trade |
16:29:03 - 09-Oct-26 |
| Sell* | 1 | $25.83 | SI Trade |
16:29:02 - 09-Oct-26 |
| Buy* | 3 | $25.765 | SI Trade |
13:18:56 - 09-Oct-26 |
| Sell* | 18 | $25.65 | Automatic Execution |
09:05:43 - 09-Oct-26 |
| Buy* | 48 | $25.74 | Automatic Execution |
09:05:38 - 09-Oct-26 |
| Sell* | 44 | $25.48 | SI Trade |
16:29:02 - 08-Oct-26 |
| Buy* | 1 | $25.515 | SI Trade |
16:29:01 - 08-Oct-26 |
| Buy* | 11 | $25.535 | Automatic Execution |
13:05:34 - 08-Oct-26 |
| Sell* | 1 | $25.54 | SI Trade |
09:21:48 - 08-Oct-26 |
| Sell* | 10 | $25.54 | SI Trade |
09:21:48 - 08-Oct-26 |
| Buy* | 2 | $25.565 | Automatic Execution |
09:05:37 - 08-Oct-26 |
| Sell* | 5 | $25.57 | Automatic Execution |
15:20:26 - 07-Oct-26 |
| Sell* | 1 | $25.835 | SI Trade |
08:31:30 - 07-Oct-26 |
| Sell* | 1 | $26.01 | Automatic Execution |
16:26:33 - 06-Oct-26 |
| Sell* | 1 | $26.04 | Automatic Execution |
16:24:58 - 06-Oct-26 |
| Sell* | 1 | $26.04 | Automatic Execution |
16:22:58 - 06-Oct-26 |
| Sell* | 1 | $26.035 | Automatic Execution |
16:20:59 - 06-Oct-26 |
| Buy* | 120 | $26.00 | Automatic Execution |
14:43:15 - 06-Oct-26 |
| Buy* | 26 | $25.79 | Automatic Execution |
09:05:37 - 06-Oct-26 |
| Sell* | 1 | $25.585 | SI Trade |
16:29:01 - 05-Oct-26 |
| Sell* | 117 | $25.585 | SI Trade |
16:29:01 - 05-Oct-26 |
| Sell* | 21 | $25.385 | SI Trade |
11:36:04 - 05-Oct-26 |
| Sell* | 3 | $25.405 | Result of RFQ |
08:21:45 - 05-Oct-26 |
| Buy* | 6 | $25.36 | SI Trade |
16:29:01 - 02-Oct-26 |
| Unknown* | 3 | $25.545 | OTC Trade |
15:45:15 - 02-Oct-26 |
| Unknown* | 0 | $25.545 | OTC Trade |
15:45:15 - 02-Oct-26 |
| Sell* | 2 | $25.35 | Automatic Execution |
13:05:30 - 02-Oct-26 |
| Unknown* | 2 | $25.415 | OTC Trade |
11:20:49 - 02-Oct-26 |
| Buy* | 3 | $25.15 | SI Trade |
16:29:01 - 01-Oct-26 |
| Buy* | 4 | $25.15 | SI Trade |
16:29:01 - 01-Oct-26 |
| Unknown* | 0 | $25.185 | OTC Trade |
15:47:14 - 01-Oct-26 |
| Unknown* | 3 | $25.185 | OTC Trade |
15:47:14 - 01-Oct-26 |
| Sell* | 7 | $25.125 | Automatic Execution |
15:21:05 - 01-Oct-26 |
| Sell* | 332 | $25.12 | SI Trade |
09:52:03 - 01-Oct-26 |
| Sell* | 44 | $25.12 | SI Trade |
09:51:57 - 01-Oct-26 |
| Sell* | 3 | $25.17 | Automatic Execution |
09:05:54 - 01-Oct-26 |
| Buy* | 291 | $25.225 | Automatic Execution |
09:05:49 - 01-Oct-26 |
| Unknown* | 0 | $25.215 | OTC Trade |
08:00:25 - 01-Oct-26 |
| Buy* | 66 | $25.26 | Suspected BUY Trade |
16:35:13 - 30-Sep-26 |
| Sell* | 1 | $25.22 | Automatic Execution |
16:27:21 - 30-Sep-26 |
| Buy* | 3 | $25.255 | SI Trade |
16:26:05 - 30-Sep-26 |
| Unknown* | 3 | $24.995 | OTC Trade |
10:42:52 - 30-Sep-26 |
| Unknown* | 1 | $24.995 | OTC Trade |
10:42:52 - 30-Sep-26 |
| Unknown* | 0 | $24.995 | OTC Trade |
10:42:52 - 30-Sep-26 |
| Buy* | 1 | $24.995 | Automatic Execution |
10:42:52 - 30-Sep-26 |
| Sell* | 1 | $24.90 | SI Trade |
16:29:01 - 29-Sep-26 |
| Buy* | 40 | $25.085 | Automatic Execution |
09:05:33 - 29-Sep-26 |
| Buy* | 132 | $25.085 | Automatic Execution |
09:05:33 - 29-Sep-26 |
| Unknown* | 0 | $24.85 | OTC Trade |
08:00:09 - 29-Sep-26 |
| Buy* | 78 | $24.94 | Suspected BUY Trade |
16:35:26 - 28-Sep-26 |
| Buy* | 5 | $24.95 | SI Trade |
16:29:01 - 28-Sep-26 |
| Buy* | 1 | $24.91 | SI Trade |
14:41:08 - 28-Sep-26 |
| Sell* | 7 | $25.254 | Result of RFQ |
16:29:01 - 25-Sep-26 |
| Buy* | 14 | $25.47 | Automatic Execution |
13:05:42 - 25-Sep-26 |
| Sell* | 1 | $25.3456 | Result of RFQ |
08:00:06 - 25-Sep-26 |
| Buy* | 11 | $25.27 | Suspected BUY Trade |
16:35:16 - 24-Sep-26 |
| Sell* | 9 | $25.185 | Automatic Execution |
09:05:42 - 24-Sep-26 |
| Buy* | 18 | $25.435 | SI Trade |
16:29:03 - 23-Sep-26 |
| Unknown* | 4 | $25.4019 | OTC Trade |
13:37:26 - 23-Sep-26 |
| Unknown* | 12 | $25.405 | OTC Trade |
13:37:26 - 23-Sep-26 |
| Buy* | 4 | $25.4019 | Result of RFQ |
13:37:26 - 23-Sep-26 |
| Sell* | 2 | $25.295 | Automatic Execution |
13:05:37 - 23-Sep-26 |
| Unknown* | 3 | $25.375 | OTC Trade |
08:45:48 - 23-Sep-26 |