| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $24.345 | SI Trade |
16:29:02 - 11-Sep-26 |
| Unknown* | 42 | $24.385 | OTC Trade |
14:50:44 - 11-Sep-26 |
| Unknown* | 0 | $24.385 | OTC Trade |
14:50:44 - 11-Sep-26 |
| Unknown* | 14 | $24.38 | OTC Trade |
14:50:44 - 11-Sep-26 |
| Buy* | 14 | $24.38 | SI Trade |
14:50:44 - 11-Sep-26 |
| Buy* | 31 | $24.22 | Automatic Execution |
13:05:38 - 11-Sep-26 |
| Sell* | 3 | $24.145 | Automatic Execution |
09:05:52 - 11-Sep-26 |
| Buy* | 51 | $24.22 | Automatic Execution |
09:05:37 - 11-Sep-26 |
| Unknown* | 20 | $24.075 | OTC Trade |
08:00:13 - 11-Sep-26 |
| Sell* | 51 | $24.1962 | Result of RFQ |
16:29:02 - 10-Sep-26 |
| Unknown* | 0 | $23.95 | OTC Trade |
13:49:33 - 10-Sep-26 |
| Unknown* | 3 | $23.95 | OTC Trade |
13:49:33 - 10-Sep-26 |
| Sell* | 1 | $23.9582 | Result of RFQ |
13:49:33 - 10-Sep-26 |
| Unknown* | 1 | $23.9582 | OTC Trade |
13:49:33 - 10-Sep-26 |
| Buy* | 1 | $24.165 | SI Trade |
13:04:18 - 10-Sep-26 |
| Unknown* | 16 | $24.305 | OTC Trade |
08:00:11 - 10-Sep-26 |
| Sell* | 17 | $24.305 | Uncrossing Trade |
08:00:11 - 10-Sep-26 |
| Unknown* | 6 | $24.135 | OTC Trade |
08:00:10 - 10-Sep-26 |
| Unknown* | 0 | $24.135 | OTC Trade |
08:00:10 - 10-Sep-26 |
| Unknown* | 43 | $24.135 | OTC Trade |
08:00:10 - 10-Sep-26 |
| Unknown* | 0 | $24.41 | OTC Trade |
15:12:56 - 09-Sep-26 |
| Buy* | 37 | $24.36 | Automatic Execution |
13:05:31 - 09-Sep-26 |
| Sell* | 2 | $24.43 | Automatic Execution |
09:05:59 - 09-Sep-26 |
| Sell* | 6 | $24.43 | Automatic Execution |
09:05:59 - 09-Sep-26 |
| Buy* | 236 | $24.525 | Suspected BUY Trade |
16:35:03 - 08-Sep-26 |
| Buy* | 1 | $24.51 | SI Trade |
16:29:01 - 08-Sep-26 |
| Buy* | 6 | $24.51 | SI Trade |
16:29:01 - 08-Sep-26 |
| Buy* | 6 | $24.365 | Automatic Execution |
15:20:40 - 08-Sep-26 |
| Unknown* | 0 | $24.455 | OTC Trade |
08:51:01 - 08-Sep-26 |
| Unknown* | 2 | $24.455 | OTC Trade |
08:51:01 - 08-Sep-26 |
| Unknown* | 1 | $24.47 | OTC Trade |
08:35:08 - 08-Sep-26 |
| Unknown* | 3 | $24.47 | OTC Trade |
08:35:08 - 08-Sep-26 |
| Buy* | 1 | $24.47 | SI Trade |
08:35:08 - 08-Sep-26 |
| Sell* | 229 | $24.435 | Automatic Execution |
08:03:12 - 08-Sep-26 |
| Sell* | 2 | $24.435 | Result of RFQ |
16:29:02 - 07-Sep-26 |
| Sell* | 1 | $24.44 | Automatic Execution |
13:05:43 - 07-Sep-26 |
| Unknown* | 0 | $24.46 | OTC Trade |
11:10:41 - 07-Sep-26 |
| Unknown* | 1 | $24.4681 | OTC Trade |
11:10:41 - 07-Sep-26 |
| Unknown* | 3 | $24.46 | OTC Trade |
11:10:41 - 07-Sep-26 |
| Sell* | 1 | $24.4681 | Result of RFQ |
11:10:41 - 07-Sep-26 |
| Sell* | 4 | $24.505 | Automatic Execution |
09:05:50 - 07-Sep-26 |
| Unknown* | 1 | $24.56 | OTC Trade |
08:33:11 - 07-Sep-26 |
| Unknown* | 3 | $24.56 | OTC Trade |
08:33:11 - 07-Sep-26 |
| Buy* | 1 | $24.56 | SI Trade |
08:33:11 - 07-Sep-26 |
| Unknown* | 1 | $24.59 | OTC Trade |
08:00:14 - 07-Sep-26 |
| Unknown* | 1 | $24.505 | OTC Trade |
08:00:14 - 07-Sep-26 |
| Unknown* | 0 | $24.475 | OTC Trade |
08:00:14 - 07-Sep-26 |
| Unknown* | 5 | $24.475 | OTC Trade |
08:00:14 - 07-Sep-26 |
| Unknown* | 3 | $24.615 | OTC Trade |
08:00:14 - 07-Sep-26 |
| Unknown* | 0 | $24.615 | OTC Trade |
08:00:14 - 07-Sep-26 |
| Sell* | 2 | $24.505 | Result of RFQ |
08:00:14 - 07-Sep-26 |
| Buy* | 1 | $24.59 | SI Trade |
08:00:14 - 07-Sep-26 |
| Buy* | 18 | $24.59 | Suspected BUY Trade |
08:00:07 - 07-Sep-26 |
| Buy* | 6 | $24.675 | SI Trade |
09:05:56 - 04-Sep-26 |
| Buy* | 6 | $24.675 | Automatic Execution |
09:05:56 - 04-Sep-26 |
| Buy* | 215 | $24.83 | Suspected BUY Trade |
16:35:05 - 03-Sep-26 |
| Buy* | 15 | $24.61 | SI Trade |
16:29:02 - 03-Sep-26 |
| Buy* | 43 | $24.535 | Automatic Execution |
15:20:33 - 03-Sep-26 |
| Buy* | 12 | $24.305 | Automatic Execution |
13:05:33 - 03-Sep-26 |
| Unknown* | 4 | $24.32 | OTC Trade |
12:27:51 - 03-Sep-26 |
| Buy* | 4 | $24.32 | SI Trade |
12:27:51 - 03-Sep-26 |
| Unknown* | 12 | $24.32 | OTC Trade |
12:27:50 - 03-Sep-26 |
| Unknown* | 0 | $24.32 | OTC Trade |
12:27:50 - 03-Sep-26 |
| Unknown* | 1 | $24.24 | OTC Trade |
08:00:07 - 03-Sep-26 |
| Unknown* | 3 | $24.24 | OTC Trade |
08:00:07 - 03-Sep-26 |
| Unknown* | 0 | $24.23 | OTC Trade |
08:00:07 - 03-Sep-26 |
| Buy* | 1 | $24.24 | SI Trade |
08:00:07 - 03-Sep-26 |
| Unknown* | 1,614 | $24.151 | OTC Trade |
16:30:05 - 02-Sep-26 |
| Buy* | 14 | $24.165 | SI Trade |
16:29:01 - 02-Sep-26 |
| Unknown* | 3 | $24.255 | OTC Trade |
15:45:25 - 02-Sep-26 |
| Unknown* | 1 | $24.25 | OTC Trade |
15:45:25 - 02-Sep-26 |
| Buy* | 1 | $24.25 | SI Trade |
15:45:25 - 02-Sep-26 |
| Unknown* | 3 | $24.195 | OTC Trade |
15:01:27 - 02-Sep-26 |
| Unknown* | 22 | $24.255 | OTC Trade |
15:01:27 - 02-Sep-26 |
| Buy* | 3 | $24.195 | SI Trade |
15:01:27 - 02-Sep-26 |
| Buy* | 3 | $24.075 | Automatic Execution |
12:00:45 - 02-Sep-26 |
| Unknown* | 1 | $24.135 | OTC Trade |
10:14:04 - 02-Sep-26 |
| Unknown* | 0 | $24.135 | OTC Trade |
10:14:04 - 02-Sep-26 |
| Unknown* | 3 | $24.135 | OTC Trade |
10:14:04 - 02-Sep-26 |
| Sell* | 1 | $24.135 | Automatic Execution |
10:14:04 - 02-Sep-26 |
| Buy* | 309 | $24.29 | Automatic Execution |
09:06:03 - 02-Sep-26 |
| Sell* | 4 | $24.21 | Automatic Execution |
09:05:48 - 02-Sep-26 |
| Buy* | 51 | $24.29 | Automatic Execution |
09:05:33 - 02-Sep-26 |
| Unknown* | 0 | $24.34 | OTC Trade |
08:01:18 - 02-Sep-26 |
| Unknown* | 8 | $24.45 | OTC Trade |
08:00:08 - 02-Sep-26 |
| Buy* | 8 | $24.45 | Result of RFQ |
08:00:08 - 02-Sep-26 |
| Unknown* | 0 | $24.475 | OTC Trade |
08:00:07 - 02-Sep-26 |
| Unknown* | 11 | $24.065 | OTC Trade |
08:00:07 - 02-Sep-26 |
| Unknown* | 25 | $24.475 | OTC Trade |
08:00:07 - 02-Sep-26 |
| Sell* | 11 | $24.065 | Result of RFQ |
08:00:07 - 02-Sep-26 |
| Unknown* | 0 | $24.04 | OTC Trade |
08:00:06 - 02-Sep-26 |
| Unknown* | 33 | $24.04 | OTC Trade |
08:00:06 - 02-Sep-26 |
| Buy* | 212 | $24.565 | Suspected BUY Trade |
16:35:14 - 01-Sep-26 |
| Buy* | 13 | $24.44 | Result of RFQ |
16:29:01 - 01-Sep-26 |
| Buy* | 1 | $24.455 | Automatic Execution |
16:29:01 - 01-Sep-26 |
| Unknown* | 1 | $24.545 | OTC Trade |
15:55:22 - 01-Sep-26 |
| Unknown* | 3 | $24.545 | OTC Trade |
15:55:22 - 01-Sep-26 |
| Unknown* | 0 | $24.545 | OTC Trade |
15:55:22 - 01-Sep-26 |
| Buy* | 1 | $24.545 | Automatic Execution |
15:55:22 - 01-Sep-26 |
| Sell* | 4 | $24.53 | Automatic Execution |
13:05:45 - 01-Sep-26 |
| Buy* | 6 | $24.61 | Automatic Execution |
13:05:35 - 01-Sep-26 |
| Buy* | 197 | $24.895 | Automatic Execution |
09:06:29 - 01-Sep-26 |
| Buy* | 245 | $24.86 | Automatic Execution |
09:06:29 - 01-Sep-26 |
| Sell* | 4 | $24.77 | Automatic Execution |
09:06:14 - 01-Sep-26 |
| Buy* | 213 | $24.87 | Automatic Execution |
09:06:04 - 01-Sep-26 |
| Sell* | 32 | $24.785 | Automatic Execution |
09:05:38 - 01-Sep-26 |
| Unknown* | 1 | $24.9181 | OTC Trade |
08:31:11 - 01-Sep-26 |
| Buy* | 1 | $24.9181 | Result of RFQ |
08:31:11 - 01-Sep-26 |
| Unknown* | 3 | $24.935 | OTC Trade |
08:31:10 - 01-Sep-26 |
| Unknown* | 1 | $24.9552 | OTC Trade |
08:01:30 - 01-Sep-26 |
| Unknown* | 0 | $24.96 | OTC Trade |
08:01:30 - 01-Sep-26 |
| Sell* | 3 | $24.815 | Result of RFQ |
08:01:30 - 01-Sep-26 |
| Buy* | 1 | $24.9552 | Result of RFQ |
08:01:30 - 01-Sep-26 |
| Unknown* | 3 | $24.96 | OTC Trade |
08:01:29 - 01-Sep-26 |
| Buy* | 20 | $24.895 | Suspected BUY Trade |
08:00:29 - 01-Sep-26 |
| Buy* | 1 | $25.135 | SI Trade |
16:29:03 - 28-Aug-26 |
| Buy* | 91 | $25.015 | Automatic Execution |
09:05:39 - 28-Aug-26 |
| Unknown* | 0 | $25.275 | OTC Trade |
08:00:06 - 28-Aug-26 |
| Buy* | 3 | $25.105 | SI Trade |
16:29:02 - 27-Aug-26 |
| Unknown* | 1 | $25.035 | OTC Trade |
16:24:03 - 27-Aug-26 |
| Unknown* | 3 | $25.03 | OTC Trade |
16:24:03 - 27-Aug-26 |
| Unknown* | 0 | $25.03 | OTC Trade |
16:24:03 - 27-Aug-26 |
| Sell* | 1 | $25.035 | SI Trade |
16:24:03 - 27-Aug-26 |
| Buy* | 245 | $24.79 | Automatic Execution |
09:05:38 - 27-Aug-26 |
| Unknown* | 3 | $24.755 | OTC Trade |
08:28:46 - 27-Aug-26 |
| Unknown* | 1 | $24.755 | OTC Trade |
08:28:46 - 27-Aug-26 |
| Buy* | 1 | $24.755 | SI Trade |
08:28:46 - 27-Aug-26 |
| Sell* | 22 | $24.195 | SI Trade |
16:29:02 - 26-Aug-26 |
| Buy* | 11 | $24.13 | Automatic Execution |
13:05:33 - 26-Aug-26 |
| Buy* | 1 | $24.13 | SI Trade |
11:47:18 - 26-Aug-26 |
| Buy* | 20 | $24.145 | Automatic Execution |
09:05:52 - 26-Aug-26 |
| Unknown* | 6 | $24.125 | OTC Trade |
08:00:05 - 26-Aug-26 |
| Sell* | 6 | $24.125 | SI Trade |
08:00:05 - 26-Aug-26 |
| Unknown* | 2 | $24.125 | OTC Trade |
08:00:03 - 26-Aug-26 |
| Unknown* | 18 | $24.11 | OTC Trade |
08:00:03 - 26-Aug-26 |
| Unknown* | 0 | $24.11 | OTC Trade |
08:00:03 - 26-Aug-26 |
| Unknown* | 6 | $24.11 | OTC Trade |
08:00:03 - 26-Aug-26 |
| Sell* | 2 | $24.125 | SI Trade |
08:00:03 - 26-Aug-26 |
| Buy* | 2 | $24.235 | SI Trade |
16:29:01 - 25-Aug-26 |
| Buy* | 111 | $24.29 | Automatic Execution |
13:05:29 - 25-Aug-26 |
| Sell* | 5 | $24.165 | Automatic Execution |
09:05:41 - 25-Aug-26 |
| Unknown* | 1 | $24.225 | OTC Trade |
08:20:18 - 25-Aug-26 |
| Buy* | 93 | $24.17 | Suspected BUY Trade |
16:35:03 - 24-Aug-26 |
| Unknown* | 4 | $24.09 | OTC Trade |
14:58:38 - 24-Aug-26 |
| Unknown* | 0 | $24.095 | OTC Trade |
14:58:38 - 24-Aug-26 |
| Unknown* | 12 | $24.095 | OTC Trade |
14:58:38 - 24-Aug-26 |
| Buy* | 4 | $24.09 | SI Trade |
14:58:38 - 24-Aug-26 |
| Buy* | 126 | $24.145 | Automatic Execution |
13:05:33 - 24-Aug-26 |
| Buy* | 44 | $24.18 | Automatic Execution |
09:05:32 - 24-Aug-26 |
| Unknown* | 3 | $24.09 | OTC Trade |
08:56:24 - 24-Aug-26 |
| Unknown* | 0 | $24.09 | OTC Trade |
08:56:24 - 24-Aug-26 |
| Unknown* | 3 | $24.09 | OTC Trade |
08:56:24 - 24-Aug-26 |
| Unknown* | 3 | $24.09 | OTC Trade |
08:56:24 - 24-Aug-26 |
| Sell* | 4 | $24.095 | Result of RFQ |
08:56:24 - 24-Aug-26 |
| Unknown* | 3 | $24.095 | OTC Trade |
08:56:24 - 24-Aug-26 |
| Unknown* | 1 | $24.09 | OTC Trade |
08:56:24 - 24-Aug-26 |
| Buy* | 13 | $24.20 | Automatic Execution |
08:07:50 - 24-Aug-26 |
| Sell* | 16 | $24.175 | Automatic Execution |
08:07:08 - 24-Aug-26 |
| Sell* | 16 | $24.135 | Automatic Execution |
08:04:55 - 24-Aug-26 |
| Sell* | 12 | $24.115 | Automatic Execution |
08:02:44 - 24-Aug-26 |
| Buy* | 5 | $24.33 | SI Trade |
16:29:02 - 21-Aug-26 |
| Buy* | 17 | $24.33 | SI Trade |
16:29:01 - 21-Aug-26 |
| Buy* | 35 | $24.31 | Automatic Execution |
16:26:27 - 21-Aug-26 |
| Buy* | 63 | $24.385 | Automatic Execution |
13:05:33 - 21-Aug-26 |
| Sell* | 18 | $24.315 | Automatic Execution |
13:05:33 - 21-Aug-26 |
| Unknown* | 0 | $24.2706 | OTC Trade |
11:29:10 - 21-Aug-26 |
| Unknown* | 4 | $24.2706 | OTC Trade |
11:29:10 - 21-Aug-26 |
| Unknown* | 1 | $24.315 | OTC Trade |
11:29:10 - 21-Aug-26 |
| Sell* | 1 | $24.315 | SI Trade |
11:29:10 - 21-Aug-26 |
| Unknown* | 4 | $24.385 | OTC Trade |
11:21:39 - 21-Aug-26 |
| Unknown* | 1 | $24.3665 | OTC Trade |
11:21:39 - 21-Aug-26 |
| Unknown* | 0 | $24.385 | OTC Trade |
11:21:39 - 21-Aug-26 |
| Buy* | 1 | $24.3665 | Result of RFQ |
11:21:39 - 21-Aug-26 |
| Buy* | 23 | $24.36 | Automatic Execution |
09:05:42 - 21-Aug-26 |
| Unknown* | 4 | $24.355 | OTC Trade |
08:50:11 - 21-Aug-26 |
| Unknown* | 18 | $24.335 | OTC Trade |
08:20:33 - 21-Aug-26 |
| Unknown* | 6 | $24.335 | OTC Trade |
08:20:33 - 21-Aug-26 |
| Unknown* | 1 | $24.19 | OTC Trade |
08:00:08 - 21-Aug-26 |
| Unknown* | 1 | $24.195 | OTC Trade |
08:00:08 - 21-Aug-26 |
| Unknown* | 3 | $24.19 | OTC Trade |
08:00:08 - 21-Aug-26 |
| Sell* | 1 | $24.195 | SI Trade |
08:00:08 - 21-Aug-26 |
| Unknown* | 0 | $24.19 | OTC Trade |
08:00:07 - 21-Aug-26 |
| Unknown* | 1 | $24.19 | OTC Trade |
08:00:07 - 21-Aug-26 |
| Unknown* | 0 | $24.19 | OTC Trade |
08:00:07 - 21-Aug-26 |
| Unknown* | 0 | $24.19 | OTC Trade |
08:00:07 - 21-Aug-26 |
| Buy* | 3 | $24.23 | SI Trade |
16:29:01 - 20-Aug-26 |
| Unknown* | 1 | $24.115 | OTC Trade |
13:48:06 - 20-Aug-26 |
| Unknown* | 0 | $24.11 | OTC Trade |
13:48:06 - 20-Aug-26 |
| Unknown* | 3 | $24.11 | OTC Trade |
13:48:06 - 20-Aug-26 |
| Sell* | 1 | $24.115 | SI Trade |
13:48:06 - 20-Aug-26 |
| Unknown* | 0 | $24.45 | OTC Trade |
11:14:07 - 20-Aug-26 |
| Unknown* | 2 | $24.445 | OTC Trade |
11:14:07 - 20-Aug-26 |
| Unknown* | 6 | $24.45 | OTC Trade |
11:14:07 - 20-Aug-26 |
| Buy* | 2 | $24.445 | SI Trade |
11:14:07 - 20-Aug-26 |
| Buy* | 90 | $24.43 | Automatic Execution |
09:05:35 - 20-Aug-26 |
| Buy* | 3 | $24.45 | SI Trade |
16:29:01 - 19-Aug-26 |
| Unknown* | 1 | $24.295 | OTC Trade |
13:25:29 - 19-Aug-26 |
| Buy* | 1 | $24.295 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Unknown* | 3 | $24.295 | OTC Trade |
13:25:28 - 19-Aug-26 |
| Buy* | 6 | $24.265 | Automatic Execution |
13:05:33 - 19-Aug-26 |