| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 607 | $25.40 | Uncrossing Trade |
16:35:07 - 13-Oct-26 |
| Sell* | 9 | $25.605 | SI Trade |
16:29:01 - 13-Oct-26 |
| Sell* | 2 | $25.615 | SI Trade |
15:37:17 - 13-Oct-26 |
| Sell* | 200 | $25.485 | Automatic Execution |
13:48:15 - 13-Oct-26 |
| Sell* | 1,185 | $25.6295 | SI Trade |
11:06:59 - 13-Oct-26 |
| Buy* | 382 | $25.80 | Suspected BUY Trade |
16:35:18 - 12-Oct-26 |
| Sell* | 5 | $25.955 | Automatic Execution |
13:05:37 - 12-Oct-26 |
| Buy* | 11 | $25.87 | SI Trade |
16:29:03 - 09-Oct-26 |
| Sell* | 1 | $25.83 | SI Trade |
16:29:02 - 09-Oct-26 |
| Buy* | 3 | $25.765 | SI Trade |
13:18:56 - 09-Oct-26 |
| Sell* | 18 | $25.65 | Automatic Execution |
09:05:43 - 09-Oct-26 |
| Buy* | 48 | $25.74 | Automatic Execution |
09:05:38 - 09-Oct-26 |
| Sell* | 44 | $25.48 | SI Trade |
16:29:02 - 08-Oct-26 |
| Buy* | 1 | $25.515 | SI Trade |
16:29:01 - 08-Oct-26 |
| Buy* | 11 | $25.535 | Automatic Execution |
13:05:34 - 08-Oct-26 |
| Sell* | 1 | $25.54 | SI Trade |
09:21:48 - 08-Oct-26 |
| Sell* | 10 | $25.54 | SI Trade |
09:21:48 - 08-Oct-26 |
| Buy* | 2 | $25.565 | Automatic Execution |
09:05:37 - 08-Oct-26 |
| Sell* | 5 | $25.57 | Automatic Execution |
15:20:26 - 07-Oct-26 |
| Sell* | 1 | $25.835 | SI Trade |
08:31:30 - 07-Oct-26 |
| Sell* | 1 | $26.01 | Automatic Execution |
16:26:33 - 06-Oct-26 |
| Sell* | 1 | $26.04 | Automatic Execution |
16:24:58 - 06-Oct-26 |
| Sell* | 1 | $26.04 | Automatic Execution |
16:22:58 - 06-Oct-26 |
| Sell* | 1 | $26.035 | Automatic Execution |
16:20:59 - 06-Oct-26 |
| Buy* | 120 | $26.00 | Automatic Execution |
14:43:15 - 06-Oct-26 |
| Buy* | 26 | $25.79 | Automatic Execution |
09:05:37 - 06-Oct-26 |
| Sell* | 1 | $25.585 | SI Trade |
16:29:01 - 05-Oct-26 |
| Sell* | 117 | $25.585 | SI Trade |
16:29:01 - 05-Oct-26 |
| Sell* | 21 | $25.385 | SI Trade |
11:36:04 - 05-Oct-26 |
| Sell* | 3 | $25.405 | Result of RFQ |
08:21:45 - 05-Oct-26 |
| Buy* | 6 | $25.36 | SI Trade |
16:29:01 - 02-Oct-26 |
| Unknown* | 3 | $25.545 | OTC Trade |
15:45:15 - 02-Oct-26 |
| Unknown* | 0 | $25.545 | OTC Trade |
15:45:15 - 02-Oct-26 |
| Sell* | 2 | $25.35 | Automatic Execution |
13:05:30 - 02-Oct-26 |
| Unknown* | 2 | $25.415 | OTC Trade |
11:20:49 - 02-Oct-26 |
| Buy* | 3 | $25.15 | SI Trade |
16:29:01 - 01-Oct-26 |
| Buy* | 4 | $25.15 | SI Trade |
16:29:01 - 01-Oct-26 |
| Unknown* | 0 | $25.185 | OTC Trade |
15:47:14 - 01-Oct-26 |
| Unknown* | 3 | $25.185 | OTC Trade |
15:47:14 - 01-Oct-26 |
| Sell* | 7 | $25.125 | Automatic Execution |
15:21:05 - 01-Oct-26 |
| Sell* | 332 | $25.12 | SI Trade |
09:52:03 - 01-Oct-26 |
| Sell* | 44 | $25.12 | SI Trade |
09:51:57 - 01-Oct-26 |
| Sell* | 3 | $25.17 | Automatic Execution |
09:05:54 - 01-Oct-26 |
| Buy* | 291 | $25.225 | Automatic Execution |
09:05:49 - 01-Oct-26 |
| Unknown* | 0 | $25.215 | OTC Trade |
08:00:25 - 01-Oct-26 |
| Buy* | 66 | $25.26 | Suspected BUY Trade |
16:35:13 - 30-Sep-26 |
| Sell* | 1 | $25.22 | Automatic Execution |
16:27:21 - 30-Sep-26 |
| Buy* | 3 | $25.255 | SI Trade |
16:26:05 - 30-Sep-26 |
| Unknown* | 3 | $24.995 | OTC Trade |
10:42:52 - 30-Sep-26 |
| Unknown* | 1 | $24.995 | OTC Trade |
10:42:52 - 30-Sep-26 |
| Unknown* | 0 | $24.995 | OTC Trade |
10:42:52 - 30-Sep-26 |
| Buy* | 1 | $24.995 | Automatic Execution |
10:42:52 - 30-Sep-26 |
| Sell* | 1 | $24.90 | SI Trade |
16:29:01 - 29-Sep-26 |
| Buy* | 40 | $25.085 | Automatic Execution |
09:05:33 - 29-Sep-26 |
| Buy* | 132 | $25.085 | Automatic Execution |
09:05:33 - 29-Sep-26 |
| Unknown* | 0 | $24.85 | OTC Trade |
08:00:09 - 29-Sep-26 |
| Buy* | 78 | $24.94 | Suspected BUY Trade |
16:35:26 - 28-Sep-26 |
| Buy* | 5 | $24.95 | SI Trade |
16:29:01 - 28-Sep-26 |
| Buy* | 1 | $24.91 | SI Trade |
14:41:08 - 28-Sep-26 |
| Sell* | 7 | $25.254 | Result of RFQ |
16:29:01 - 25-Sep-26 |
| Buy* | 14 | $25.47 | Automatic Execution |
13:05:42 - 25-Sep-26 |
| Sell* | 1 | $25.3456 | Result of RFQ |
08:00:06 - 25-Sep-26 |
| Buy* | 11 | $25.27 | Suspected BUY Trade |
16:35:16 - 24-Sep-26 |
| Sell* | 9 | $25.185 | Automatic Execution |
09:05:42 - 24-Sep-26 |
| Buy* | 18 | $25.435 | SI Trade |
16:29:03 - 23-Sep-26 |
| Unknown* | 4 | $25.4019 | OTC Trade |
13:37:26 - 23-Sep-26 |
| Unknown* | 12 | $25.405 | OTC Trade |
13:37:26 - 23-Sep-26 |
| Buy* | 4 | $25.4019 | Result of RFQ |
13:37:26 - 23-Sep-26 |
| Sell* | 2 | $25.295 | Automatic Execution |
13:05:37 - 23-Sep-26 |
| Unknown* | 3 | $25.375 | OTC Trade |
08:45:48 - 23-Sep-26 |
| Sell* | 1 | $25.381 | Result of RFQ |
08:45:48 - 23-Sep-26 |
| Unknown* | 1 | $25.381 | OTC Trade |
08:45:48 - 23-Sep-26 |
| Unknown* | 0 | $25.375 | OTC Trade |
08:45:47 - 23-Sep-26 |
| Unknown* | 2 | $25.445 | OTC Trade |
08:34:25 - 23-Sep-26 |
| Unknown* | 6 | $25.455 | OTC Trade |
08:34:25 - 23-Sep-26 |
| Buy* | 2 | $25.445 | Result of RFQ |
08:34:25 - 23-Sep-26 |
| Unknown* | 1 | $25.45 | OTC Trade |
08:00:20 - 23-Sep-26 |
| Buy* | 1 | $25.45 | Suspected BUY Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 3 | $25.595 | OTC Trade |
08:00:09 - 23-Sep-26 |
| Unknown* | 0 | $25.595 | OTC Trade |
08:00:08 - 23-Sep-26 |
| Buy* | 90 | $25.375 | Suspected BUY Trade |
16:35:21 - 22-Sep-26 |
| Buy* | 35 | $25.365 | SI Trade |
16:29:01 - 22-Sep-26 |
| Buy* | 5 | $25.595 | Automatic Execution |
13:05:38 - 22-Sep-26 |
| Unknown* | 0 | $25.49 | OTC Trade |
11:15:10 - 22-Sep-26 |
| Unknown* | 11 | $25.4134 | OTC Trade |
09:30:26 - 22-Sep-26 |
| Buy* | 12 | $25.4134 | Result of RFQ |
09:30:26 - 22-Sep-26 |
| Unknown* | 34 | $25.415 | OTC Trade |
09:30:25 - 22-Sep-26 |
| Sell* | 18 | $25.38 | Automatic Execution |
09:05:57 - 22-Sep-26 |
| Sell* | 7 | $25.37 | Automatic Execution |
09:05:36 - 22-Sep-26 |
| Buy* | 1 | $25.30 | SI Trade |
16:29:01 - 21-Sep-26 |
| Buy* | 23 | $25.30 | SI Trade |
16:29:01 - 21-Sep-26 |
| Unknown* | 1 | $25.235 | OTC Trade |
15:13:53 - 21-Sep-26 |
| Unknown* | 4 | $25.235 | OTC Trade |
15:13:53 - 21-Sep-26 |
| Buy* | 1 | $25.235 | SI Trade |
15:13:53 - 21-Sep-26 |
| Unknown* | 6 | $25.07 | OTC Trade |
12:21:22 - 21-Sep-26 |
| Unknown* | 18 | $25.10 | OTC Trade |
12:21:22 - 21-Sep-26 |
| Unknown* | 0 | $25.10 | OTC Trade |
12:21:22 - 21-Sep-26 |
| Buy* | 6 | $25.07 | Result of RFQ |
12:21:22 - 21-Sep-26 |
| Sell* | 125 | $24.63 | Uncrossing Trade |
16:35:29 - 18-Sep-26 |
| Buy* | 13 | $24.68 | SI Trade |
16:29:02 - 18-Sep-26 |
| Unknown* | 2 | $24.805 | OTC Trade |
14:40:02 - 18-Sep-26 |
| Unknown* | 6 | $24.81 | OTC Trade |
14:40:02 - 18-Sep-26 |
| Buy* | 2 | $24.805 | SI Trade |
14:40:02 - 18-Sep-26 |
| Unknown* | 1 | $24.9139 | OTC Trade |
10:31:31 - 18-Sep-26 |
| Sell* | 1 | $24.9139 | Result of RFQ |
10:31:31 - 18-Sep-26 |
| Sell* | 1 | $24.9139 | Result of RFQ |
10:31:31 - 18-Sep-26 |
| Unknown* | 1 | $24.9139 | OTC Trade |
10:31:31 - 18-Sep-26 |
| Unknown* | 3 | $24.91 | OTC Trade |
10:31:30 - 18-Sep-26 |
| Unknown* | 3 | $24.91 | OTC Trade |
10:31:30 - 18-Sep-26 |
| Sell* | 3 | $24.94 | Automatic Execution |
09:05:46 - 18-Sep-26 |
| Unknown* | 12 | $25.01 | OTC Trade |
08:20:41 - 18-Sep-26 |
| Unknown* | 4 | $25.01 | OTC Trade |
08:20:41 - 18-Sep-26 |
| Buy* | 4 | $25.01 | SI Trade |
08:20:41 - 18-Sep-26 |
| Buy* | 18 | $24.89 | SI Trade |
16:29:02 - 17-Sep-26 |
| Buy* | 228 | $24.745 | Automatic Execution |
13:05:40 - 17-Sep-26 |
| Buy* | 31 | $24.765 | Automatic Execution |
09:05:40 - 17-Sep-26 |
| Buy* | 36 | $24.765 | Automatic Execution |
09:05:38 - 17-Sep-26 |
| Buy* | 1 | $24.7671 | Result of RFQ |
08:21:01 - 17-Sep-26 |
| Unknown* | 1 | $24.7671 | OTC Trade |
08:21:01 - 17-Sep-26 |
| Unknown* | 3 | $24.77 | OTC Trade |
08:21:00 - 17-Sep-26 |
| Unknown* | 2 | $24.7653 | OTC Trade |
08:20:51 - 17-Sep-26 |
| Unknown* | 6 | $24.77 | OTC Trade |
08:20:51 - 17-Sep-26 |
| Unknown* | 2 | $24.7654 | OTC Trade |
08:20:51 - 17-Sep-26 |
| Unknown* | 8 | $24.77 | OTC Trade |
08:20:51 - 17-Sep-26 |
| Buy* | 2 | $24.7654 | Result of RFQ |
08:20:51 - 17-Sep-26 |
| Buy* | 3 | $24.7653 | Result of RFQ |
08:20:51 - 17-Sep-26 |
| Sell* | 246 | $24.72 | Automatic Execution |
08:14:39 - 17-Sep-26 |
| Sell* | 246 | $24.72 | Automatic Execution |
08:14:37 - 17-Sep-26 |
| Buy* | 1 | $24.775 | SI Trade |
16:29:02 - 16-Sep-26 |
| Buy* | 73 | $24.775 | SI Trade |
16:29:01 - 16-Sep-26 |
| Unknown* | 6 | $24.71 | OTC Trade |
14:46:31 - 16-Sep-26 |
| Unknown* | 2 | $24.705 | OTC Trade |
14:46:31 - 16-Sep-26 |
| Buy* | 2 | $24.705 | SI Trade |
14:46:31 - 16-Sep-26 |
| Unknown* | 3 | $24.555 | OTC Trade |
09:15:31 - 16-Sep-26 |
| Unknown* | 1 | $24.555 | OTC Trade |
09:15:31 - 16-Sep-26 |
| Buy* | 1 | $24.555 | SI Trade |
09:15:31 - 16-Sep-26 |
| Sell* | 3 | $24.515 | Automatic Execution |
09:05:34 - 16-Sep-26 |
| Unknown* | 20 | $24.595 | OTC Trade |
08:00:16 - 16-Sep-26 |
| Buy* | 21 | $24.595 | Result of RFQ |
08:00:16 - 16-Sep-26 |
| Unknown* | 63 | $24.645 | OTC Trade |
08:00:15 - 16-Sep-26 |
| Unknown* | 0 | $24.645 | OTC Trade |
08:00:15 - 16-Sep-26 |
| Buy* | 3 | $24.61 | Suspected BUY Trade |
08:00:14 - 16-Sep-26 |
| Buy* | 146 | $24.835 | Suspected BUY Trade |
16:35:02 - 15-Sep-26 |
| Sell* | 1 | $24.5556 | Result of RFQ |
16:29:01 - 15-Sep-26 |
| Sell* | 22 | $24.545 | Automatic Execution |
16:29:01 - 15-Sep-26 |
| Sell* | 115 | $24.405 | Automatic Execution |
10:49:57 - 15-Sep-26 |
| Unknown* | 21 | $24.41 | OTC Trade |
08:21:41 - 15-Sep-26 |
| Unknown* | 7 | $24.44 | OTC Trade |
08:21:41 - 15-Sep-26 |
| Unknown* | 0 | $24.41 | OTC Trade |
08:21:41 - 15-Sep-26 |
| Sell* | 7 | $24.44 | Result of RFQ |
08:21:41 - 15-Sep-26 |
| Buy* | 18 | $24.565 | SI Trade |
16:29:40 - 14-Sep-26 |
| Buy* | 1 | $24.565 | SI Trade |
16:29:01 - 14-Sep-26 |
| Sell* | 97 | $24.48 | Automatic Execution |
16:29:01 - 14-Sep-26 |
| Unknown* | 36 | $24.34 | OTC Trade |
14:55:05 - 14-Sep-26 |
| Unknown* | 11 | $24.335 | OTC Trade |
14:55:05 - 14-Sep-26 |
| Unknown* | 0 | $24.34 | OTC Trade |
14:55:05 - 14-Sep-26 |
| Buy* | 12 | $24.335 | SI Trade |
14:55:05 - 14-Sep-26 |
| Unknown* | 14 | $24.2256 | OTC Trade |
14:43:40 - 14-Sep-26 |
| Unknown* | 1 | $24.2135 | OTC Trade |
14:43:40 - 14-Sep-26 |
| Unknown* | 43 | $24.205 | OTC Trade |
14:43:40 - 14-Sep-26 |
| Unknown* | 44 | $24.205 | OTC Trade |
14:43:40 - 14-Sep-26 |
| Unknown* | 14 | $24.2256 | OTC Trade |
14:43:40 - 14-Sep-26 |
| Unknown* | 44 | $24.205 | OTC Trade |
14:43:40 - 14-Sep-26 |
| Unknown* | 14 | $24.2255 | OTC Trade |
14:43:40 - 14-Sep-26 |
| Unknown* | 15 | $24.2256 | OTC Trade |
14:43:40 - 14-Sep-26 |
| Unknown* | 0 | $24.205 | OTC Trade |
14:43:40 - 14-Sep-26 |
| Unknown* | 45 | $24.205 | OTC Trade |
14:43:40 - 14-Sep-26 |
| Sell* | 15 | $24.2256 | Result of RFQ |
14:43:40 - 14-Sep-26 |
| Sell* | 1 | $24.2135 | Result of RFQ |
14:43:40 - 14-Sep-26 |
| Sell* | 14 | $24.2255 | Result of RFQ |
14:43:40 - 14-Sep-26 |
| Sell* | 15 | $24.2256 | Result of RFQ |
14:43:40 - 14-Sep-26 |
| Sell* | 15 | $24.2256 | Result of RFQ |
14:43:40 - 14-Sep-26 |
| Buy* | 23 | $24.265 | SI Trade |
13:17:44 - 14-Sep-26 |
| Unknown* | 23 | $24.18 | OTC Trade |
10:52:18 - 14-Sep-26 |
| Buy* | 19 | $24.21 | Automatic Execution |
09:05:57 - 14-Sep-26 |
| Buy* | 83 | $24.205 | Automatic Execution |
09:05:51 - 14-Sep-26 |
| Sell* | 84 | $24.095 | Automatic Execution |
09:05:34 - 14-Sep-26 |
| Buy* | 22 | $24.345 | SI Trade |
16:29:02 - 11-Sep-26 |
| Unknown* | 42 | $24.385 | OTC Trade |
14:50:44 - 11-Sep-26 |
| Unknown* | 0 | $24.385 | OTC Trade |
14:50:44 - 11-Sep-26 |
| Unknown* | 14 | $24.38 | OTC Trade |
14:50:44 - 11-Sep-26 |
| Buy* | 14 | $24.38 | SI Trade |
14:50:44 - 11-Sep-26 |
| Buy* | 31 | $24.22 | Automatic Execution |
13:05:38 - 11-Sep-26 |
| Sell* | 3 | $24.145 | Automatic Execution |
09:05:52 - 11-Sep-26 |
| Buy* | 51 | $24.22 | Automatic Execution |
09:05:37 - 11-Sep-26 |
| Unknown* | 20 | $24.075 | OTC Trade |
08:00:13 - 11-Sep-26 |
| Sell* | 51 | $24.1962 | Result of RFQ |
16:29:02 - 10-Sep-26 |
| Unknown* | 0 | $23.95 | OTC Trade |
13:49:33 - 10-Sep-26 |
| Unknown* | 3 | $23.95 | OTC Trade |
13:49:33 - 10-Sep-26 |
| Sell* | 1 | $23.9582 | Result of RFQ |
13:49:33 - 10-Sep-26 |
| Unknown* | 1 | $23.9582 | OTC Trade |
13:49:33 - 10-Sep-26 |
| Buy* | 1 | $24.165 | SI Trade |
13:04:18 - 10-Sep-26 |
| Unknown* | 16 | $24.305 | OTC Trade |
08:00:11 - 10-Sep-26 |
| Sell* | 17 | $24.305 | Uncrossing Trade |
08:00:11 - 10-Sep-26 |
| Unknown* | 6 | $24.135 | OTC Trade |
08:00:10 - 10-Sep-26 |
| Unknown* | 0 | $24.135 | OTC Trade |
08:00:10 - 10-Sep-26 |
| Unknown* | 43 | $24.135 | OTC Trade |
08:00:10 - 10-Sep-26 |
| Unknown* | 0 | $24.41 | OTC Trade |
15:12:56 - 09-Sep-26 |
| Buy* | 37 | $24.36 | Automatic Execution |
13:05:31 - 09-Sep-26 |
| Sell* | 2 | $24.43 | Automatic Execution |
09:05:59 - 09-Sep-26 |