| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $22.395 | SI Trade |
16:29:07 - 15-May-26 |
| Buy* | 11 | $22.285 | Automatic Execution |
15:05:10 - 15-May-26 |
| Buy* | 7 | $22.285 | Automatic Execution |
13:05:16 - 15-May-26 |
| Sell* | 1 | $22.295 | Automatic Execution |
09:05:30 - 15-May-26 |
| Buy* | 29 | $22.745 | SI Trade |
16:29:05 - 14-May-26 |
| Buy* | 103 | $22.52 | Automatic Execution |
09:05:22 - 14-May-26 |
| Buy* | 1 | $22.49 | SI Trade |
16:22:10 - 13-May-26 |
| Buy* | 113 | $22.49 | SI Trade |
16:21:43 - 13-May-26 |
| Buy* | 7 | $22.35 | Automatic Execution |
15:20:34 - 13-May-26 |
| Buy* | 56 | $22.54 | Automatic Execution |
13:06:16 - 13-May-26 |
| Buy* | 1 | $22.443 | Result of RFQ |
08:21:32 - 13-May-26 |
| Sell* | 33 | $22.065 | SI Trade |
16:29:06 - 12-May-26 |
| Sell* | 12 | $22.095 | SI Trade |
16:27:01 - 12-May-26 |
| Sell* | 18 | $22.415 | Automatic Execution |
09:05:45 - 12-May-26 |
| Sell* | 4 | $22.69 | Result of RFQ |
16:29:08 - 11-May-26 |
| Buy* | 15 | $22.7288 | Result of RFQ |
16:29:08 - 11-May-26 |
| Buy* | 338 | $22.635 | Automatic Execution |
09:05:51 - 11-May-26 |
| Buy* | 95 | $22.635 | Automatic Execution |
09:05:27 - 11-May-26 |
| Sell* | 3 | $22.595 | Uncrossing Trade |
08:00:05 - 11-May-26 |
| Buy* | 33 | $22.385 | Suspected BUY Trade |
16:35:17 - 08-May-26 |
| Buy* | 31 | $22.38 | SI Trade |
16:29:13 - 08-May-26 |
| Buy* | 7 | $22.305 | Automatic Execution |
09:05:43 - 08-May-26 |
| Buy* | 61 | $22.305 | Automatic Execution |
09:05:34 - 08-May-26 |
| Buy* | 93 | $22.39 | Suspected BUY Trade |
16:35:10 - 07-May-26 |
| Sell* | 15 | $22.355 | SI Trade |
16:14:38 - 07-May-26 |
| Buy* | 84 | $22.485 | Automatic Execution |
15:20:25 - 07-May-26 |
| Buy* | 7 | $22.33 | Automatic Execution |
13:05:34 - 07-May-26 |
| Buy* | 18 | $22.155 | SI Trade |
16:24:51 - 06-May-26 |
| Buy* | 4,480 | $22.075 | Automatic Execution |
14:46:56 - 06-May-26 |
| Buy* | 4,480 | $22.105 | Automatic Execution |
14:43:42 - 06-May-26 |
| Buy* | 23,843 | $22.26065 | SI Trade |
10:44:56 - 06-May-26 |
| Buy* | 44 | $22.145 | Automatic Execution |
09:05:42 - 06-May-26 |
| Buy* | 21 | $22.145 | Automatic Execution |
09:05:40 - 06-May-26 |
| Buy* | 614 | $22.135 | Suspected BUY Trade |
16:35:16 - 05-May-26 |
| Buy* | 12 | $21.9106 | Result of RFQ |
16:27:35 - 05-May-26 |
| Buy* | 150 | $21.70 | Automatic Execution |
10:45:44 - 05-May-26 |
| Sell* | 1 | $21.65 | Automatic Execution |
09:05:59 - 05-May-26 |
| Sell* | 64 | $21.65 | Automatic Execution |
09:05:27 - 05-May-26 |
| Buy* | 4 | $21.51 | SI Trade |
16:24:43 - 01-May-26 |
| Sell* | 39 | $21.17 | Automatic Execution |
13:05:22 - 01-May-26 |
| Buy* | 4 | $21.255 | Automatic Execution |
09:05:26 - 01-May-26 |
| Buy* | 10 | $21.20 | Suspected BUY Trade |
08:00:14 - 01-May-26 |
| Buy* | 22 | $21.075 | Suspected BUY Trade |
16:35:06 - 30-Apr-26 |
| Sell* | 117 | $21.085 | Automatic Execution |
16:29:01 - 30-Apr-26 |
| Sell* | 1 | $21.04 | SI Trade |
16:24:01 - 30-Apr-26 |
| Sell* | 74 | $21.04 | SI Trade |
16:23:52 - 30-Apr-26 |
| Sell* | 12 | $21.09 | Automatic Execution |
09:05:34 - 30-Apr-26 |
| Buy* | 117 | $21.135 | Automatic Execution |
09:05:27 - 30-Apr-26 |
| Buy* | 54 | $21.13 | Automatic Execution |
09:05:27 - 30-Apr-26 |
| Buy* | 121 | $21.13 | Automatic Execution |
09:05:27 - 30-Apr-26 |
| Buy* | 2 | $20.825 | SI Trade |
16:26:06 - 29-Apr-26 |
| Buy* | 37 | $20.745 | Automatic Execution |
13:05:32 - 29-Apr-26 |
| Buy* | 19 | $20.745 | Automatic Execution |
13:05:27 - 29-Apr-26 |
| Sell* | 115 | $20.53 | Automatic Execution |
16:28:58 - 28-Apr-26 |
| Sell* | 4 | $20.50 | Result of RFQ |
16:28:09 - 28-Apr-26 |
| Sell* | 4 | $20.64 | Automatic Execution |
09:05:37 - 28-Apr-26 |
| Buy* | 54 | $20.80 | SI Trade |
16:26:12 - 27-Apr-26 |
| Sell* | 7 | $20.805 | Automatic Execution |
09:05:32 - 27-Apr-26 |
| Sell* | 28 | $20.68 | SI Trade |
16:26:29 - 24-Apr-26 |
| Buy* | 96 | $20.835 | Automatic Execution |
13:05:23 - 24-Apr-26 |
| Buy* | 34 | $20.635 | Automatic Execution |
09:05:49 - 24-Apr-26 |
| Sell* | 3 | $20.43 | SI Trade |
16:28:34 - 23-Apr-26 |
| Buy* | 91 | $20.52 | Automatic Execution |
09:05:40 - 23-Apr-26 |
| Sell* | 26 | $20.455 | Automatic Execution |
09:05:40 - 23-Apr-26 |
| Sell* | 24 | $20.5596 | Result of RFQ |
16:28:57 - 22-Apr-26 |
| Sell* | 1 | $20.535 | SI Trade |
16:27:34 - 22-Apr-26 |
| Buy* | 121 | $20.615 | Automatic Execution |
09:05:28 - 22-Apr-26 |
| Sell* | 4 | $20.555 | Automatic Execution |
09:05:22 - 22-Apr-26 |
| Buy* | 99 | $20.495 | Suspected BUY Trade |
16:35:24 - 21-Apr-26 |
| Sell* | 7 | $20.4458 | Result of RFQ |
16:29:00 - 21-Apr-26 |
| Sell* | 247 | $20.095 | Uncrossing Trade |
16:35:29 - 20-Apr-26 |
| Buy* | 18 | $20.315 | SI Trade |
16:27:48 - 20-Apr-26 |
| Buy* | 1 | $20.315 | SI Trade |
16:27:29 - 20-Apr-26 |
| Buy* | 114 | $20.255 | Automatic Execution |
09:46:29 - 20-Apr-26 |
| Buy* | 134 | $20.215 | Automatic Execution |
09:06:07 - 20-Apr-26 |
| Sell* | 4 | $20.165 | Automatic Execution |
09:05:39 - 20-Apr-26 |
| Sell* | 36 | $20.39 | SI Trade |
16:26:53 - 17-Apr-26 |
| Sell* | 1 | $20.39 | SI Trade |
16:26:51 - 17-Apr-26 |
| Buy* | 8 | $20.16 | Automatic Execution |
09:05:26 - 17-Apr-26 |
| Sell* | 169 | $20.135 | Automatic Execution |
08:15:08 - 17-Apr-26 |
| Buy* | 8 | $20.05 | SI Trade |
16:28:26 - 16-Apr-26 |
| Sell* | 312 | $19.434 | Uncrossing Trade |
16:35:27 - 15-Apr-26 |
| Buy* | 93 | $19.682 | SI Trade |
16:25:45 - 15-Apr-26 |
| Buy* | 41 | $19.584 | Automatic Execution |
15:20:27 - 15-Apr-26 |
| Buy* | 41 | $19.41 | Automatic Execution |
13:05:34 - 15-Apr-26 |
| Buy* | 124 | $19.446 | Automatic Execution |
09:05:24 - 15-Apr-26 |
| Buy* | 2 | $19.332 | SI Trade |
16:26:22 - 14-Apr-26 |
| Buy* | 153 | $19.33 | SI Trade |
16:26:03 - 14-Apr-26 |
| Buy* | 24 | $19.34 | Automatic Execution |
13:05:26 - 14-Apr-26 |
| Buy* | 8 | $19.272 | Automatic Execution |
09:05:53 - 14-Apr-26 |
| Buy* | 105 | $19.274 | Automatic Execution |
09:05:52 - 14-Apr-26 |
| Sell* | 5 | $18.878 | SI Trade |
16:27:38 - 13-Apr-26 |
| Sell* | 352 | $18.878 | SI Trade |
16:26:39 - 13-Apr-26 |
| Buy* | 127 | $18.838 | Automatic Execution |
15:20:35 - 13-Apr-26 |
| Buy* | 93 | $18.552 | Automatic Execution |
13:05:25 - 13-Apr-26 |
| Buy* | 3 | $18.57 | Automatic Execution |
11:15:27 - 13-Apr-26 |
| Buy* | 551 | $18.564 | Automatic Execution |
09:05:28 - 13-Apr-26 |
| Buy* | 2 | $18.802 | SI Trade |
16:28:08 - 10-Apr-26 |
| Buy* | 90 | $18.766 | Automatic Execution |
15:20:32 - 10-Apr-26 |
| Buy* | 67 | $18.868 | Automatic Execution |
13:05:37 - 10-Apr-26 |
| Buy* | 350 | $18.786 | Automatic Execution |
09:05:35 - 10-Apr-26 |
| Buy* | 16 | $18.786 | Automatic Execution |
09:05:32 - 10-Apr-26 |
| Sell* | 3 | $18.616 | Result of RFQ |
16:26:51 - 09-Apr-26 |
| Buy* | 58 | $18.778 | Automatic Execution |
13:05:31 - 09-Apr-26 |
| Buy* | 142 | $18.744 | Automatic Execution |
09:05:35 - 09-Apr-26 |
| Buy* | 186 | $18.90 | Suspected BUY Trade |
16:35:05 - 08-Apr-26 |
| Buy* | 354 | $18.902 | Automatic Execution |
16:25:46 - 08-Apr-26 |
| Buy* | 3 | $18.896 | SI Trade |
15:51:10 - 08-Apr-26 |
| Buy* | 82 | $18.97 | Automatic Execution |
15:20:30 - 08-Apr-26 |
| Buy* | 8 | $19.042 | Automatic Execution |
13:05:37 - 08-Apr-26 |
| Buy* | 13 | $18.998 | Automatic Execution |
09:09:53 - 08-Apr-26 |
| Buy* | 12 | $18.998 | Automatic Execution |
09:09:50 - 08-Apr-26 |
| Buy* | 12 | $18.998 | Automatic Execution |
09:09:18 - 08-Apr-26 |
| Buy* | 14 | $18.998 | Automatic Execution |
09:08:53 - 08-Apr-26 |
| Buy* | 14 | $18.998 | Automatic Execution |
09:08:43 - 08-Apr-26 |
| Buy* | 14 | $18.998 | Automatic Execution |
09:08:21 - 08-Apr-26 |
| Buy* | 13 | $18.998 | Automatic Execution |
09:08:13 - 08-Apr-26 |
| Sell* | 74 | $17.98 | Uncrossing Trade |
16:35:05 - 07-Apr-26 |
| Sell* | 18 | $17.924 | SI Trade |
16:23:42 - 07-Apr-26 |
| Buy* | 8 | $17.984 | Automatic Execution |
13:05:24 - 07-Apr-26 |
| Buy* | 433 | $18.046 | Automatic Execution |
09:06:17 - 07-Apr-26 |
| Sell* | 3 | $17.996 | Automatic Execution |
09:05:45 - 07-Apr-26 |
| Buy* | 251 | $18.04 | Automatic Execution |
09:05:42 - 07-Apr-26 |
| Buy* | 30 | $18.076 | Suspected BUY Trade |
08:00:27 - 07-Apr-26 |
| Buy* | 183 | $17.976 | Suspected BUY Trade |
16:35:18 - 02-Apr-26 |
| Buy* | 1 | $17.95 | SI Trade |
16:24:15 - 02-Apr-26 |
| Buy* | 69 | $17.484 | Automatic Execution |
13:05:38 - 02-Apr-26 |
| Buy* | 519 | $17.618 | Automatic Execution |
09:05:36 - 02-Apr-26 |
| Buy* | 226 | $17.618 | Automatic Execution |
09:05:36 - 02-Apr-26 |
| Sell* | 120 | $17.584 | Automatic Execution |
08:12:27 - 02-Apr-26 |
| Buy* | 3 | $18.03 | SI Trade |
16:26:43 - 01-Apr-26 |
| Sell* | 18 | $17.272 | Uncrossing Trade |
16:35:17 - 31-Mar-26 |
| Sell* | 81 | $17.264 | Automatic Execution |
16:29:33 - 31-Mar-26 |
| Sell* | 26 | $17.302 | SI Trade |
16:25:24 - 31-Mar-26 |
| Buy* | 18 | $17.368 | Automatic Execution |
15:20:36 - 31-Mar-26 |
| Buy* | 108 | $17.228 | Automatic Execution |
13:05:32 - 31-Mar-26 |
| Buy* | 55 | $17.148 | Automatic Execution |
10:46:29 - 31-Mar-26 |
| Buy* | 410 | $17.206 | Automatic Execution |
09:05:27 - 31-Mar-26 |
| Buy* | 717 | $17.192 | Suspected BUY Trade |
16:35:21 - 30-Mar-26 |
| Buy* | 30 | $17.154 | SI Trade |
16:26:41 - 30-Mar-26 |
| Sell* | 4 | $17.116 | SI Trade |
16:26:10 - 30-Mar-26 |
| Buy* | 18 | $17.182 | Automatic Execution |
15:20:25 - 30-Mar-26 |
| Buy* | 283 | $17.228 | Automatic Execution |
13:05:33 - 30-Mar-26 |
| Sell* | 25 | $17.194 | Automatic Execution |
13:05:32 - 30-Mar-26 |
| Sell* | 4 | $17.1914 | Result of RFQ |
16:26:02 - 27-Mar-26 |
| Sell* | 53 | $17.142 | SI Trade |
16:25:31 - 27-Mar-26 |
| Buy* | 240 | $17.318 | Automatic Execution |
13:05:29 - 27-Mar-26 |
| Buy* | 194 | $17.516 | Automatic Execution |
09:05:28 - 27-Mar-26 |
| Buy* | 62 | $17.516 | Automatic Execution |
09:05:26 - 27-Mar-26 |
| Buy* | 1 | $17.678 | SI Trade |
16:29:17 - 26-Mar-26 |
| Buy* | 71 | $17.772 | Automatic Execution |
15:20:26 - 26-Mar-26 |
| Buy* | 67 | $17.744 | Automatic Execution |
13:05:30 - 26-Mar-26 |
| Buy* | 153 | $17.812 | Automatic Execution |
09:05:38 - 26-Mar-26 |
| Buy* | 82 | $17.812 | Automatic Execution |
09:05:38 - 26-Mar-26 |
| Buy* | 273 | $17.814 | Automatic Execution |
09:05:26 - 26-Mar-26 |
| Buy* | 218 | $17.814 | Automatic Execution |
09:05:26 - 26-Mar-26 |
| Buy* | 21 | $18.108 | SI Trade |
16:27:42 - 25-Mar-26 |
| Buy* | 238 | $18.062 | Automatic Execution |
13:05:30 - 25-Mar-26 |
| Buy* | 87 | $18.028 | Automatic Execution |
09:05:30 - 25-Mar-26 |
| Buy* | 8 | $18.028 | Automatic Execution |
09:05:30 - 25-Mar-26 |
| Sell* | 72 | $17.776 | Uncrossing Trade |
16:35:21 - 24-Mar-26 |
| Sell* | 29 | $17.798 | SI Trade |
16:25:19 - 24-Mar-26 |
| Buy* | 35 | $17.828 | Automatic Execution |
15:20:33 - 24-Mar-26 |
| Buy* | 173 | $17.966 | Automatic Execution |
13:05:37 - 24-Mar-26 |
| Buy* | 174 | $17.966 | Automatic Execution |
13:05:37 - 24-Mar-26 |
| Buy* | 45 | $17.966 | Automatic Execution |
13:05:26 - 24-Mar-26 |
| Sell* | 1,000 | $18.00 | Automatic Execution |
09:08:49 - 24-Mar-26 |
| Buy* | 13 | $18.042 | Automatic Execution |
09:05:33 - 24-Mar-26 |
| Sell* | 127 | $18.06 | Automatic Execution |
08:19:56 - 24-Mar-26 |
| Buy* | 43 | $18.0476 | Result of RFQ |
16:26:35 - 23-Mar-26 |
| Sell* | 42 | $17.592 | Automatic Execution |
10:24:17 - 23-Mar-26 |
| Buy* | 199 | $17.656 | Automatic Execution |
09:06:00 - 23-Mar-26 |
| Sell* | 19 | $17.588 | Automatic Execution |
09:05:39 - 23-Mar-26 |
| Buy* | 48 | $17.656 | Automatic Execution |
09:05:35 - 23-Mar-26 |
| Buy* | 196 | $18.124 | Suspected BUY Trade |
16:35:17 - 20-Mar-26 |
| Buy* | 17 | $17.99 | SI Trade |
16:26:10 - 20-Mar-26 |
| Buy* | 1 | $17.992 | SI Trade |
16:25:34 - 20-Mar-26 |
| Buy* | 44 | $18.264 | Automatic Execution |
09:05:27 - 20-Mar-26 |
| Sell* | 148 | $18.086 | Automatic Execution |
16:26:42 - 19-Mar-26 |
| Sell* | 1 | $17.956 | Automatic Execution |
13:05:39 - 19-Mar-26 |
| Buy* | 1 | $18.008 | Automatic Execution |
13:05:38 - 19-Mar-26 |
| Buy* | 25 | $18.176 | Automatic Execution |
09:05:37 - 19-Mar-26 |
| Buy* | 375 | $18.176 | Automatic Execution |
09:05:29 - 19-Mar-26 |
| Sell* | 3 | $18.118 | Automatic Execution |
09:05:22 - 19-Mar-26 |
| Buy* | 9 | $18.404 | SI Trade |
16:26:38 - 18-Mar-26 |
| Buy* | 8 | $18.436 | Automatic Execution |
13:05:34 - 18-Mar-26 |
| Sell* | 5 | $18.464 | SI Trade |
16:27:10 - 17-Mar-26 |
| Sell* | 104 | $18.48 | Automatic Execution |
13:21:03 - 17-Mar-26 |
| Buy* | 34 | $18.488 | Automatic Execution |
13:05:33 - 17-Mar-26 |
| Buy* | 24 | $18.364 | Automatic Execution |
09:05:33 - 17-Mar-26 |
| Buy* | 16 | $18.364 | Automatic Execution |
09:05:29 - 17-Mar-26 |
| Sell* | 14 | $18.394 | SI Trade |
16:27:57 - 16-Mar-26 |
| Buy* | 129 | $18.498 | Automatic Execution |
13:05:39 - 16-Mar-26 |
| Buy* | 20 | $18.498 | Automatic Execution |
13:05:28 - 16-Mar-26 |
| Buy* | 548 | $18.356 | Automatic Execution |
09:05:45 - 16-Mar-26 |
| Buy* | 43 | $18.522 | Suspected BUY Trade |
08:00:22 - 16-Mar-26 |
| Buy* | 10 | $18.242 | SI Trade |
16:26:57 - 13-Mar-26 |
| Buy* | 42 | $18.326 | Automatic Execution |
15:20:26 - 13-Mar-26 |
| Buy* | 53 | $18.462 | Automatic Execution |
13:05:28 - 13-Mar-26 |
| Buy* | 226 | $18.334 | Automatic Execution |
09:05:32 - 13-Mar-26 |