| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 284.00p | Negotiated Trade |
16:28:07 - 20-Mar-26 |
| Buy* | 3,177 | 284.00p | Automatic Execution |
16:28:01 - 20-Mar-26 |
| Buy* | 18 | 284.00p | Automatic Execution |
16:28:01 - 20-Mar-26 |
| Buy* | 3,309 | 284.00p | Automatic Execution |
16:28:01 - 20-Mar-26 |
| Buy* | 239 | 284.00p | Automatic Execution |
16:28:01 - 20-Mar-26 |
| Buy* | 11,494 | 284.00p | Automatic Execution |
16:28:01 - 20-Mar-26 |
| Sell* | 4,100 | 284.00p | Automatic Execution |
16:28:01 - 20-Mar-26 |
| Sell* | 858 | 284.00p | Automatic Execution |
16:28:01 - 20-Mar-26 |
| Sell* | 5,959 | 284.25p | Ordinary |
16:27:53 - 20-Mar-26 |
| Sell* | 631 | 284.00p | Automatic Execution |
16:27:52 - 20-Mar-26 |
| Sell* | 1,550 | 284.00p | Automatic Execution |
16:27:52 - 20-Mar-26 |
| Sell* | 6,000 | 284.00p | Automatic Execution |
16:27:52 - 20-Mar-26 |
| Sell* | 597 | 284.00p | Automatic Execution |
16:27:52 - 20-Mar-26 |
| Sell* | 11,222 | 284.00p | Automatic Execution |
16:27:52 - 20-Mar-26 |
| Sell* | 4 | 284.931p | Negotiated Trade |
16:26:10 - 20-Mar-26 |
| Sell* | 1,800 | 284.50p | Ordinary |
16:25:45 - 20-Mar-26 |
| Buy* | 13 | 286.00p | SI Trade |
16:23:02 - 20-Mar-26 |
| Sell* | 4,912 | 284.50p | Ordinary |
16:22:04 - 20-Mar-26 |
| Sell* | 4,600 | 284.50p | Ordinary |
16:21:30 - 20-Mar-26 |
| Buy* | 2,847 | 285.00p | Automatic Execution |
16:20:09 - 20-Mar-26 |
| Buy* | 1,226 | 285.00p | Automatic Execution |
16:20:09 - 20-Mar-26 |
| Buy* | 1,101 | 285.00p | Automatic Execution |
16:20:09 - 20-Mar-26 |
| Buy* | 5,754 | 285.00p | Automatic Execution |
16:20:09 - 20-Mar-26 |
| Sell* | 2,288 | 284.2536p | Ordinary |
16:16:43 - 20-Mar-26 |
| Sell* | 3,564 | 284.2536p | Ordinary |
16:16:10 - 20-Mar-26 |
| Sell* | 2,445 | 284.4775p | Ordinary |
16:12:45 - 20-Mar-26 |
| Sell* | 3,496 | 284.477p | Ordinary |
16:11:48 - 20-Mar-26 |
| Sell* | 3,546 | 284.478p | Negotiated Trade |
16:09:42 - 20-Mar-26 |
| Buy* | 7,000 | 284.6615p | Ordinary |
16:07:31 - 20-Mar-26 |
| Buy* | 8 | 285.00p | SI Trade |
16:06:57 - 20-Mar-26 |
| Buy* | 512 | 284.661p | Ordinary |
16:06:45 - 20-Mar-26 |
| Buy* | 220 | 284.662p | Suspected BUY Trade |
16:06:03 - 20-Mar-26 |
| Buy* | 209 | 284.7495p | Ordinary |
16:05:40 - 20-Mar-26 |
| Buy* | 2,507 | 284.749p | Ordinary |
16:03:48 - 20-Mar-26 |
| Sell* | 323 | 284.00p | Automatic Execution |
16:02:56 - 20-Mar-26 |
| Sell* | 69 | 284.00p | Automatic Execution |
16:02:56 - 20-Mar-26 |
| Sell* | 4,246 | 285.00p | Automatic Execution |
16:02:52 - 20-Mar-26 |
| Sell* | 188 | 285.00p | Automatic Execution |
15:53:07 - 20-Mar-26 |
| Sell* | 1,093 | 285.00p | Automatic Execution |
15:53:04 - 20-Mar-26 |
| Buy* | 1,983 | 285.498p | Ordinary |
15:41:26 - 20-Mar-26 |
| Buy* | 13,598 | 285.2541p | Ordinary |
15:39:01 - 20-Mar-26 |
| Sell* | 1,161 | 284.00p | Automatic Execution |
15:31:01 - 20-Mar-26 |
| Buy* | 3,500 | 284.75p | Ordinary |
15:28:38 - 20-Mar-26 |
| Buy* | 3,546 | 284.749p | Ordinary |
15:28:16 - 20-Mar-26 |
| Buy* | 5 | 285.00p | SI Trade |
15:22:10 - 20-Mar-26 |
| Buy* | 10 | 286.00p | SI Trade |
15:16:55 - 20-Mar-26 |
| Sell* | 3,756 | 284.8377p | Ordinary |
15:16:06 - 20-Mar-26 |
| Sell* | 6,413 | 284.5062p | Ordinary |
15:12:58 - 20-Mar-26 |
| Buy* | 1 | 286.00p | SI Trade |
14:54:13 - 20-Mar-26 |
| Unknown* | 0 | 286.00p | SI Trade |
14:54:13 - 20-Mar-26 |
| Unknown* | 84 | 285.00p | Ordinary |
14:54:08 - 20-Mar-26 |
| Sell* | 473 | 285.00p | Automatic Execution |
14:50:24 - 20-Mar-26 |
| Sell* | 893 | 285.00p | Automatic Execution |
14:50:24 - 20-Mar-26 |
| Buy* | 29 | 286.50p | Ordinary |
14:43:24 - 20-Mar-26 |
| Buy* | 3 | 286.00p | SI Trade |
14:37:38 - 20-Mar-26 |
| Sell* | 350 | 285.882p | Negotiated Trade |
14:37:28 - 20-Mar-26 |
| Buy* | 7 | 287.00p | SI Trade |
14:37:27 - 20-Mar-26 |
| Buy* | 2 | 287.00p | SI Trade |
14:33:39 - 20-Mar-26 |
| Sell* | 163 | 286.42p | Negotiated Trade |
14:32:39 - 20-Mar-26 |
| Sell* | 550 | 286.226p | Negotiated Trade |
14:31:41 - 20-Mar-26 |
| Sell* | 4 | 286.25p | Ordinary |
14:27:12 - 20-Mar-26 |
| Sell* | 117 | 286.226p | Negotiated Trade |
14:24:34 - 20-Mar-26 |
| Sell* | 900 | 286.998p | Ordinary |
14:10:46 - 20-Mar-26 |
| Buy* | 436 | 287.1232p | Ordinary |
14:07:55 - 20-Mar-26 |
| Buy* | 5,000 | 287.1242p | Ordinary |
14:04:42 - 20-Mar-26 |
| Sell* | 1,500 | 287.00p | Automatic Execution |
14:04:38 - 20-Mar-26 |
| Buy* | 451 | 288.00p | Automatic Execution |
14:01:15 - 20-Mar-26 |
| Unknown* | 514 | 288.50p | Ordinary |
13:52:37 - 20-Mar-26 |
| Sell* | 7,500 | 288.504p | Negotiated Trade |
12:22:12 - 20-Mar-26 |
| Buy* | 3,403 | 289.118p | Suspected BUY Trade |
12:16:29 - 20-Mar-26 |
| Unknown* | 1,755 | 289.00p | Ordinary |
12:07:48 - 20-Mar-26 |
| Unknown* | 71 | 289.00p | Ordinary |
11:59:31 - 20-Mar-26 |
| Buy* | 260 | 289.0122p | Ordinary |
11:55:49 - 20-Mar-26 |
| Buy* | 6 | 289.786p | Suspected BUY Trade |
11:53:10 - 20-Mar-26 |
| Buy* | 295 | 288.75p | Ordinary |
11:49:17 - 20-Mar-26 |
| Buy* | 35 | 288.503p | Suspected BUY Trade |
11:46:16 - 20-Mar-26 |
| Buy* | 117 | 288.99p | Ordinary |
11:35:24 - 20-Mar-26 |
| Sell* | 3,000 | 288.25p | Ordinary |
11:14:05 - 20-Mar-26 |
| Buy* | 2,009 | 288.499p | Ordinary |
11:05:28 - 20-Mar-26 |
| Buy* | 6,000 | 288.2432p | Ordinary |
10:51:28 - 20-Mar-26 |
| Buy* | 1,205 | 288.50p | Ordinary |
10:48:41 - 20-Mar-26 |
| Buy* | 739 | 288.50p | Ordinary |
10:44:27 - 20-Mar-26 |
| Buy* | 15 | 288.00p | SI Trade |
10:34:09 - 20-Mar-26 |
| Buy* | 500 | 287.75p | Ordinary |
10:08:34 - 20-Mar-26 |
| Buy* | 10 | 288.00p | SI Trade |
10:03:54 - 20-Mar-26 |
| Buy* | 6,896 | 288.50p | Ordinary |
09:53:35 - 20-Mar-26 |
| Buy* | 5,700 | 288.00p | Automatic Execution |
09:51:06 - 20-Mar-26 |
| Buy* | 2,273 | 288.2442p | Ordinary |
09:49:44 - 20-Mar-26 |
| Buy* | 4,000 | 288.50p | Ordinary |
09:49:32 - 20-Mar-26 |
| Buy* | 2,261 | 288.619p | Suspected BUY Trade |
09:46:34 - 20-Mar-26 |
| Buy* | 2,700 | 288.75p | Ordinary |
09:25:41 - 20-Mar-26 |
| Buy* | 3,444 | 288.75p | Ordinary |
09:22:36 - 20-Mar-26 |
| Unknown* | 0 | 289.00p | SI Trade |
09:15:00 - 20-Mar-26 |
| Buy* | 3 | 289.98p | Ordinary |
09:08:28 - 20-Mar-26 |
| Buy* | 1 | 290.00p | SI Trade |
08:58:42 - 20-Mar-26 |
| Buy* | 171 | 289.50p | Ordinary |
08:54:12 - 20-Mar-26 |
| Sell* | 50 | 289.00p | Automatic Execution |
08:53:48 - 20-Mar-26 |
| Sell* | 50 | 289.00p | Automatic Execution |
08:53:48 - 20-Mar-26 |
| Buy* | 3 | 291.00p | SI Trade |
08:40:45 - 20-Mar-26 |
| Buy* | 5,900 | 290.00p | Automatic Execution |
08:39:43 - 20-Mar-26 |
| Buy* | 6,000 | 290.00p | Automatic Execution |
08:39:25 - 20-Mar-26 |
| Buy* | 104 | 289.50p | Ordinary |
08:38:21 - 20-Mar-26 |
| Buy* | 1,700 | 289.50p | Ordinary |
08:29:40 - 20-Mar-26 |
| Buy* | 4,600 | 289.499p | Ordinary |
08:15:35 - 20-Mar-26 |
| Buy* | 1,718 | 289.498p | Ordinary |
08:09:35 - 20-Mar-26 |
| Unknown* | 0 | 292.00p | SI Trade |
08:04:10 - 20-Mar-26 |
| Buy* | 300 | 289.50p | Ordinary |
08:00:17 - 20-Mar-26 |
| Buy* | 7,729 | 294.2339p | Suspected BUY Trade |
16:42:09 - 19-Mar-26 |
| Buy* | 1,771 | 294.91287p | Suspected BUY Trade |
16:42:02 - 19-Mar-26 |
| Buy* | 3,111 | 289.00p | Suspected BUY Trade |
16:35:19 - 19-Mar-26 |
| Buy* | 3,283 | 288.489p | Ordinary |
16:27:37 - 19-Mar-26 |
| Unknown* | 0 | 289.00p | SI Trade |
16:23:15 - 19-Mar-26 |
| Unknown* | 0 | 289.00p | SI Trade |
16:23:15 - 19-Mar-26 |
| Buy* | 1 | 289.00p | SI Trade |
16:23:15 - 19-Mar-26 |
| Unknown* | 0 | 289.00p | SI Trade |
16:23:15 - 19-Mar-26 |
| Buy* | 2 | 289.00p | SI Trade |
16:23:15 - 19-Mar-26 |
| Buy* | 4 | 288.80p | Ordinary |
16:18:58 - 19-Mar-26 |
| Buy* | 33 | 289.00p | SI Trade |
16:16:04 - 19-Mar-26 |
| Buy* | 14 | 289.00p | SI Trade |
16:15:59 - 19-Mar-26 |
| Buy* | 73 | 288.00p | Automatic Execution |
16:15:59 - 19-Mar-26 |
| Buy* | 1,723 | 288.491p | Ordinary |
16:15:52 - 19-Mar-26 |
| Sell* | 13 | 287.00p | SI Trade |
16:12:43 - 19-Mar-26 |
| Unknown* | 0 | 289.00p | SI Trade |
16:12:43 - 19-Mar-26 |
| Buy* | 500 | 288.493p | Ordinary |
16:12:18 - 19-Mar-26 |
| Buy* | 800 | 288.495p | Ordinary |
16:00:29 - 19-Mar-26 |
| Buy* | 300 | 288.497p | Ordinary |
15:54:43 - 19-Mar-26 |
| Sell* | 500 | 287.02p | Ordinary |
15:38:18 - 19-Mar-26 |
| Sell* | 1,500 | 288.00p | Automatic Execution |
15:27:37 - 19-Mar-26 |
| Buy* | 30 | 288.90p | Ordinary |
15:25:34 - 19-Mar-26 |
| Sell* | 10,000 | 288.25p | Ordinary |
15:21:11 - 19-Mar-26 |
| Sell* | 9,410 | 288.3466p | Ordinary |
15:10:40 - 19-Mar-26 |
| Unknown* | 0 | 288.00p | SI Trade |
15:05:38 - 19-Mar-26 |
| Buy* | 350 | 288.75p | Ordinary |
15:04:55 - 19-Mar-26 |
| Buy* | 342 | 289.50p | Ordinary |
14:38:49 - 19-Mar-26 |
| Buy* | 326 | 288.50p | Ordinary |
14:34:07 - 19-Mar-26 |
| Buy* | 1,734 | 288.499p | Ordinary |
14:28:32 - 19-Mar-26 |
| Buy* | 3,500 | 288.498p | Ordinary |
14:24:22 - 19-Mar-26 |
| Buy* | 600 | 288.50p | Ordinary |
14:16:45 - 19-Mar-26 |
| Buy* | 29 | 289.00p | Automatic Execution |
13:51:43 - 19-Mar-26 |
| Unknown* | 0 | 289.00p | SI Trade |
13:50:28 - 19-Mar-26 |
| Sell* | 1,280 | 287.6932p | Ordinary |
13:43:31 - 19-Mar-26 |
| Sell* | 2,000 | 287.6942p | Ordinary |
13:40:18 - 19-Mar-26 |
| Buy* | 54 | 289.00p | SI Trade |
13:33:47 - 19-Mar-26 |
| Buy* | 479 | 289.00p | Automatic Execution |
13:33:27 - 19-Mar-26 |
| Unknown* | 0 | 289.00p | SI Trade |
13:33:04 - 19-Mar-26 |
| Buy* | 6,000 | 287.00p | Automatic Execution |
13:26:08 - 19-Mar-26 |
| Buy* | 1,639 | 288.00p | Automatic Execution |
13:24:30 - 19-Mar-26 |
| Buy* | 1,500 | 288.00p | Automatic Execution |
13:24:30 - 19-Mar-26 |
| Buy* | 4,400 | 287.00p | Automatic Execution |
13:24:30 - 19-Mar-26 |
| Buy* | 561 | 287.00p | Automatic Execution |
13:19:04 - 19-Mar-26 |
| Buy* | 1,040 | 286.50p | Ordinary |
13:11:40 - 19-Mar-26 |
| Buy* | 15 | 287.00p | SI Trade |
12:51:44 - 19-Mar-26 |
| Buy* | 1 | 287.00p | SI Trade |
12:51:37 - 19-Mar-26 |
| Buy* | 50 | 288.00p | SI Trade |
12:51:37 - 19-Mar-26 |
| Buy* | 73 | 287.00p | Automatic Execution |
12:51:37 - 19-Mar-26 |
| Buy* | 1,158 | 287.498p | Ordinary |
12:25:24 - 19-Mar-26 |
| Buy* | 6,000 | 288.00p | Automatic Execution |
12:17:11 - 19-Mar-26 |
| Buy* | 1,933 | 287.543p | Ordinary |
12:16:52 - 19-Mar-26 |
| Buy* | 104 | 287.90p | Ordinary |
12:16:51 - 19-Mar-26 |
| Buy* | 18 | 289.00p | SI Trade |
12:14:03 - 19-Mar-26 |
| Buy* | 154 | 289.00p | Automatic Execution |
12:12:49 - 19-Mar-26 |
| Buy* | 4 | 289.00p | SI Trade |
12:12:40 - 19-Mar-26 |
| Sell* | 6,800 | 287.688p | Negotiated Trade |
12:08:57 - 19-Mar-26 |
| Buy* | 1,730 | 288.082p | Ordinary |
12:05:58 - 19-Mar-26 |
| Unknown* | 2,000 | 288.00p | Ordinary |
11:59:11 - 19-Mar-26 |
| Buy* | 5 | 289.00p | SI Trade |
11:58:58 - 19-Mar-26 |
| Unknown* | 1,381 | 288.00p | Ordinary |
11:57:46 - 19-Mar-26 |
| Unknown* | 8,982 | 288.00p | Ordinary |
11:52:33 - 19-Mar-26 |
| Unknown* | 500 | 288.00p | Ordinary |
11:50:39 - 19-Mar-26 |
| Unknown* | 1,380 | 288.00p | Ordinary |
11:35:55 - 19-Mar-26 |
| Sell* | 318 | 287.00p | SI Trade |
11:34:32 - 19-Mar-26 |
| Sell* | 6,000 | 288.00p | Automatic Execution |
11:34:32 - 19-Mar-26 |
| Sell* | 575 | 288.343p | Ordinary |
11:31:24 - 19-Mar-26 |
| Buy* | 1 | 289.00p | SI Trade |
11:27:10 - 19-Mar-26 |
| Sell* | 5,600 | 288.00p | Automatic Execution |
11:22:21 - 19-Mar-26 |
| Sell* | 36 | 288.00p | Automatic Execution |
11:22:21 - 19-Mar-26 |
| Sell* | 32 | 288.00p | Automatic Execution |
11:20:41 - 19-Mar-26 |
| Buy* | 4,500 | 289.00p | Automatic Execution |
11:19:16 - 19-Mar-26 |
| Sell* | 2,250 | 287.684p | Negotiated Trade |
11:18:54 - 19-Mar-26 |
| Sell* | 4,000 | 288.00p | Automatic Execution |
11:18:44 - 19-Mar-26 |
| Buy* | 2,200 | 289.00p | Automatic Execution |
11:18:39 - 19-Mar-26 |
| Buy* | 1,444 | 289.00p | Automatic Execution |
11:18:39 - 19-Mar-26 |
| Buy* | 4,200 | 289.00p | Automatic Execution |
11:18:39 - 19-Mar-26 |
| Buy* | 350 | 288.50p | Ordinary |
11:17:51 - 19-Mar-26 |
| Sell* | 2,000 | 288.00p | Automatic Execution |
11:17:26 - 19-Mar-26 |
| Sell* | 6,000 | 288.00p | Automatic Execution |
11:17:23 - 19-Mar-26 |
| Sell* | 6,000 | 288.00p | Automatic Execution |
11:17:22 - 19-Mar-26 |
| Sell* | 485 | 287.00p | SI Trade |
11:17:20 - 19-Mar-26 |
| Sell* | 6,000 | 288.00p | Automatic Execution |
11:17:20 - 19-Mar-26 |
| Buy* | 684 | 289.50p | Ordinary |
11:15:28 - 19-Mar-26 |
| Sell* | 1,350 | 288.836p | SI Trade |
11:14:00 - 19-Mar-26 |
| Buy* | 1,247 | 289.201p | SI Trade |
11:12:49 - 19-Mar-26 |
| Sell* | 5,958 | 289.00p | Automatic Execution |
11:06:22 - 19-Mar-26 |
| Buy* | 690 | 289.75p | Ordinary |
11:02:07 - 19-Mar-26 |
| Buy* | 3,106 | 289.715p | SI Trade |
10:59:29 - 19-Mar-26 |
| Sell* | 2 | 289.00p | Automatic Execution |
10:57:18 - 19-Mar-26 |
| Sell* | 3 | 289.00p | Automatic Execution |
10:57:18 - 19-Mar-26 |
| Sell* | 37 | 289.00p | Automatic Execution |
10:57:18 - 19-Mar-26 |
| Buy* | 3 | 289.853p | Suspected BUY Trade |
10:55:04 - 19-Mar-26 |
| Sell* | 6 | 289.341p | Negotiated Trade |
10:50:44 - 19-Mar-26 |