| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | 303.00p | Suspected BUY Trade |
12:35:08 - 24-Dec-25 |
| Sell* | 12,091 | 300.29286p | Negotiated Trade |
12:23:18 - 24-Dec-25 |
| Sell* | 8,737 | 300.67444p | Negotiated Trade |
12:23:12 - 24-Dec-25 |
| Sell* | 1,150 | 302.80p | Ordinary |
12:16:21 - 24-Dec-25 |
| Sell* | 450 | 302.80p | Ordinary |
11:47:17 - 24-Dec-25 |
| Unknown* | 2,000 | 303.00p | Ordinary |
11:38:16 - 24-Dec-25 |
| Sell* | 33 | 301.00p | SI Trade |
11:32:37 - 24-Dec-25 |
| Sell* | 2,200 | 302.996p | Ordinary |
11:19:35 - 24-Dec-25 |
| Sell* | 4,508 | 301.58p | Negotiated Trade |
11:11:59 - 24-Dec-25 |
| Unknown* | 4,924 | 303.00p | Ordinary |
11:07:48 - 24-Dec-25 |
| Sell* | 750 | 302.8507p | Ordinary |
10:27:04 - 24-Dec-25 |
| Sell* | 2,500 | 302.855p | Negotiated Trade |
09:55:43 - 24-Dec-25 |
| Buy* | 8 | 305.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 32 | 304.125p | Suspected BUY Trade |
09:41:29 - 24-Dec-25 |
| Sell* | 458 | 303.2736p | Ordinary |
09:35:28 - 24-Dec-25 |
| Sell* | 1 | 303.378p | Negotiated Trade |
09:30:29 - 24-Dec-25 |
| Sell* | 1 | 303.378p | Negotiated Trade |
09:26:17 - 24-Dec-25 |
| Unknown* | 22,746 | 301.0568p | Ordinary |
09:24:48 - 24-Dec-25 |
| Sell* | 328 | 303.279p | Negotiated Trade |
09:16:01 - 24-Dec-25 |
| Unknown* | 32,515 | 306.00p | Ordinary |
08:55:36 - 24-Dec-25 |
| Sell* | 99 | 303.409p | Negotiated Trade |
08:55:08 - 24-Dec-25 |
| Unknown* | 981 | 303.50p | Ordinary |
08:40:26 - 24-Dec-25 |
| Sell* | 1,000 | 303.376p | Negotiated Trade |
08:33:57 - 24-Dec-25 |
| Buy* | 5 | 304.861p | Suspected BUY Trade |
08:32:09 - 24-Dec-25 |
| Sell* | 3,050 | 301.7168p | Ordinary |
08:20:30 - 24-Dec-25 |
| Unknown* | 3,294 | 303.50p | Ordinary |
08:09:17 - 24-Dec-25 |
| Buy* | 3,243 | 303.00p | Suspected BUY Trade |
16:35:24 - 23-Dec-25 |
| Buy* | 1,658 | 303.00p | Automatic Execution |
16:28:15 - 23-Dec-25 |
| Buy* | 2,225 | 303.00p | Automatic Execution |
16:28:07 - 23-Dec-25 |
| Buy* | 1,385 | 303.00p | Automatic Execution |
16:28:07 - 23-Dec-25 |
| Buy* | 1,970 | 302.30p | Ordinary |
16:19:02 - 23-Dec-25 |
| Buy* | 500 | 302.30p | Ordinary |
16:16:16 - 23-Dec-25 |
| Buy* | 50 | 303.00p | SI Trade |
16:16:03 - 23-Dec-25 |
| Buy* | 992 | 302.30p | Ordinary |
16:03:23 - 23-Dec-25 |
| Sell* | 16 | 301.00p | SI Trade |
15:53:00 - 23-Dec-25 |
| Buy* | 8,207 | 303.00p | Ordinary |
15:47:33 - 23-Dec-25 |
| Sell* | 8,400 | 301.9177p | Ordinary |
15:45:46 - 23-Dec-25 |
| Sell* | 1,500 | 301.911p | Ordinary |
15:39:09 - 23-Dec-25 |
| Buy* | 615 | 303.00p | Automatic Execution |
15:29:23 - 23-Dec-25 |
| Buy* | 615 | 303.00p | Automatic Execution |
15:29:23 - 23-Dec-25 |
| Buy* | 2,000 | 303.00p | Automatic Execution |
15:29:23 - 23-Dec-25 |
| Unknown* | 0 | 301.00p | SI Trade |
15:28:39 - 23-Dec-25 |
| Buy* | 606 | 303.00p | Automatic Execution |
15:28:39 - 23-Dec-25 |
| Buy* | 2,000 | 303.00p | Automatic Execution |
15:28:39 - 23-Dec-25 |
| Buy* | 3,000 | 302.43133p | Ordinary |
15:28:06 - 23-Dec-25 |
| Buy* | 6,226 | 303.00p | Ordinary |
15:14:18 - 23-Dec-25 |
| Buy* | 2,000 | 302.30p | Ordinary |
15:04:40 - 23-Dec-25 |
| Buy* | 4,000 | 302.6485p | Ordinary |
15:03:12 - 23-Dec-25 |
| Buy* | 656 | 302.30p | Ordinary |
15:00:22 - 23-Dec-25 |
| Buy* | 1,000 | 302.30p | Ordinary |
14:57:25 - 23-Dec-25 |
| Buy* | 14,595 | 302.9843p | Ordinary |
14:49:30 - 23-Dec-25 |
| Sell* | 677 | 301.904p | Negotiated Trade |
14:18:31 - 23-Dec-25 |
| Buy* | 1,000 | 302.296p | Suspected BUY Trade |
14:10:15 - 23-Dec-25 |
| Sell* | 800 | 301.902p | Ordinary |
14:01:17 - 23-Dec-25 |
| Sell* | 1,000 | 301.90p | Ordinary |
14:00:37 - 23-Dec-25 |
| Sell* | 500 | 301.90p | Ordinary |
13:59:33 - 23-Dec-25 |
| Buy* | 420 | 302.298p | Suspected BUY Trade |
13:45:09 - 23-Dec-25 |
| Buy* | 1,600 | 302.30p | Ordinary |
13:34:22 - 23-Dec-25 |
| Buy* | 655 | 303.00p | Automatic Execution |
13:22:45 - 23-Dec-25 |
| Buy* | 2,000 | 303.00p | Automatic Execution |
13:22:45 - 23-Dec-25 |
| Buy* | 672 | 303.00p | Automatic Execution |
13:22:40 - 23-Dec-25 |
| Buy* | 667 | 303.00p | Automatic Execution |
13:22:40 - 23-Dec-25 |
| Buy* | 2,000 | 303.00p | Automatic Execution |
13:22:40 - 23-Dec-25 |
| Buy* | 4,000 | 302.63325p | Ordinary |
13:22:20 - 23-Dec-25 |
| Buy* | 6 | 303.00p | SI Trade |
13:21:53 - 23-Dec-25 |
| Buy* | 15 | 303.00p | SI Trade |
13:21:53 - 23-Dec-25 |
| Buy* | 3 | 303.00p | SI Trade |
13:21:53 - 23-Dec-25 |
| Buy* | 1,000 | 303.00p | Automatic Execution |
12:41:30 - 23-Dec-25 |
| Buy* | 2,000 | 303.00p | Automatic Execution |
12:41:30 - 23-Dec-25 |
| Buy* | 10,000 | 302.9863p | Ordinary |
12:40:49 - 23-Dec-25 |
| Sell* | 2,500 | 303.00p | Automatic Execution |
12:37:33 - 23-Dec-25 |
| Sell* | 1,738 | 301.3045p | Negotiated Trade |
12:33:27 - 23-Dec-25 |
| Buy* | 2,500 | 302.719p | Ordinary |
12:22:51 - 23-Dec-25 |
| Buy* | 3,286 | 302.718p | Ordinary |
12:05:29 - 23-Dec-25 |
| Sell* | 1,727 | 301.201p | Ordinary |
12:00:32 - 23-Dec-25 |
| Sell* | 101 | 301.20p | Ordinary |
11:59:11 - 23-Dec-25 |
| Buy* | 2,036 | 302.298p | Ordinary |
11:57:21 - 23-Dec-25 |
| Sell* | 3,725 | 301.201p | Ordinary |
11:42:16 - 23-Dec-25 |
| Buy* | 21 | 304.00p | SI Trade |
11:27:06 - 23-Dec-25 |
| Sell* | 1,638 | 302.998p | Ordinary |
11:16:40 - 23-Dec-25 |
| Unknown* | 1,000 | 303.00p | Ordinary |
11:02:33 - 23-Dec-25 |
| Sell* | 331 | 302.20p | Ordinary |
10:49:46 - 23-Dec-25 |
| Unknown* | 14 | 303.00p | Ordinary |
10:33:39 - 23-Dec-25 |
| Buy* | 163 | 303.30p | Ordinary |
10:31:00 - 23-Dec-25 |
| Sell* | 1,313 | 302.998p | Ordinary |
10:23:42 - 23-Dec-25 |
| Sell* | 3,414 | 302.20p | Ordinary |
10:13:47 - 23-Dec-25 |
| Unknown* | 819 | 303.00p | Ordinary |
10:12:22 - 23-Dec-25 |
| Sell* | 8,600 | 302.202p | Ordinary |
10:06:42 - 23-Dec-25 |
| Buy* | 6 | 304.00p | SI Trade |
09:47:22 - 23-Dec-25 |
| Buy* | 495 | 302.95p | Ordinary |
09:47:19 - 23-Dec-25 |
| Buy* | 3,300 | 302.95p | Ordinary |
09:44:23 - 23-Dec-25 |
| Buy* | 726 | 302.95p | Ordinary |
09:41:21 - 23-Dec-25 |
| Buy* | 2 | 304.00p | SI Trade |
09:41:09 - 23-Dec-25 |
| Buy* | 32 | 304.00p | SI Trade |
09:41:09 - 23-Dec-25 |
| Buy* | 1,642 | 302.95p | Ordinary |
09:30:11 - 23-Dec-25 |
| Buy* | 1,477 | 302.95p | Ordinary |
09:28:01 - 23-Dec-25 |
| Buy* | 6,000 | 302.9485p | Ordinary |
09:27:29 - 23-Dec-25 |
| Buy* | 1,650 | 302.947p | Ordinary |
09:16:11 - 23-Dec-25 |
| Buy* | 75 | 303.00p | Ordinary |
09:11:59 - 23-Dec-25 |
| Sell* | 246 | 301.30p | Ordinary |
09:08:59 - 23-Dec-25 |
| Buy* | 8 | 303.00p | Ordinary |
09:01:13 - 23-Dec-25 |
| Sell* | 16 | 301.30p | Ordinary |
09:01:05 - 23-Dec-25 |
| Buy* | 3 | 303.00p | Ordinary |
08:59:29 - 23-Dec-25 |
| Buy* | 130 | 304.00p | SI Trade |
08:58:04 - 23-Dec-25 |
| Buy* | 3 | 303.00p | Ordinary |
08:57:41 - 23-Dec-25 |
| Buy* | 35 | 304.00p | SI Trade |
08:35:57 - 23-Dec-25 |
| Buy* | 6 | 303.85p | Ordinary |
08:30:20 - 23-Dec-25 |
| Sell* | 4 | 301.00p | SI Trade |
08:14:00 - 23-Dec-25 |
| Buy* | 99 | 303.60p | Ordinary |
08:05:23 - 23-Dec-25 |
| Unknown* | 3,600 | 303.00p | Ordinary |
08:04:25 - 23-Dec-25 |
| Sell* | 3,604 | 302.8868p | Negotiated Trade |
08:03:07 - 23-Dec-25 |
| Buy* | 5 | 305.00p | SI Trade |
08:02:28 - 23-Dec-25 |
| Sell* | 136 | 301.40p | Ordinary |
08:00:18 - 23-Dec-25 |
| Sell* | 1,971 | 302.891p | Negotiated Trade |
08:00:18 - 23-Dec-25 |
| Sell* | 1,642 | 302.891p | Negotiated Trade |
08:00:18 - 23-Dec-25 |
| Sell* | 328 | 301.00p | Uncrossing Trade |
16:35:26 - 22-Dec-25 |
| Buy* | 6 | 302.704p | Suspected BUY Trade |
16:22:57 - 22-Dec-25 |
| Unknown* | 500 | 302.00p | Ordinary |
16:16:24 - 22-Dec-25 |
| Sell* | 389 | 301.00p | Automatic Execution |
15:51:45 - 22-Dec-25 |
| Sell* | 3,250 | 300.4018p | Ordinary |
15:48:13 - 22-Dec-25 |
| Buy* | 1,994 | 301.107p | Suspected BUY Trade |
15:27:03 - 22-Dec-25 |
| Unknown* | 0 | 302.00p | SI Trade |
15:06:04 - 22-Dec-25 |
| Sell* | 7,064 | 300.101p | Ordinary |
15:04:04 - 22-Dec-25 |
| Buy* | 1,000 | 301.30p | Ordinary |
14:57:40 - 22-Dec-25 |
| Buy* | 3,299 | 301.46247p | Ordinary |
14:56:49 - 22-Dec-25 |
| Buy* | 4,679 | 301.498p | Ordinary |
14:48:52 - 22-Dec-25 |
| Buy* | 7,337 | 302.00p | Automatic Execution |
14:44:05 - 22-Dec-25 |
| Unknown* | 0 | 302.00p | SI Trade |
14:43:08 - 22-Dec-25 |
| Sell* | 200 | 301.3998p | Ordinary |
14:07:39 - 22-Dec-25 |
| Sell* | 485 | 301.403p | Negotiated Trade |
13:56:29 - 22-Dec-25 |
| Sell* | 315 | 300.15p | Ordinary |
13:53:18 - 22-Dec-25 |
| Sell* | 906 | 301.2435p | Ordinary |
13:31:55 - 22-Dec-25 |
| Sell* | 856 | 301.247p | Negotiated Trade |
13:30:34 - 22-Dec-25 |
| Buy* | 5 | 303.00p | SI Trade |
13:28:03 - 22-Dec-25 |
| Sell* | 3,239 | 300.153p | Ordinary |
13:19:38 - 22-Dec-25 |
| Unknown* | 0 | 303.00p | SI Trade |
13:18:25 - 22-Dec-25 |
| Buy* | 9,918 | 300.90p | Ordinary |
13:12:24 - 22-Dec-25 |
| Buy* | 400 | 300.75p | Ordinary |
13:00:30 - 22-Dec-25 |
| Sell* | 1,000 | 300.05p | Ordinary |
12:55:45 - 22-Dec-25 |
| Buy* | 20,000 | 300.8499p | Ordinary |
12:53:16 - 22-Dec-25 |
| Buy* | 1 | 301.00p | SI Trade |
12:41:43 - 22-Dec-25 |
| Buy* | 79 | 301.00p | Automatic Execution |
12:41:43 - 22-Dec-25 |
| Buy* | 19 | 300.90p | Ordinary |
12:30:49 - 22-Dec-25 |
| Buy* | 2,000 | 300.691p | SI Trade |
12:17:01 - 22-Dec-25 |
| Buy* | 209 | 300.90p | Ordinary |
12:08:57 - 22-Dec-25 |
| Sell* | 625 | 300.1405p | Ordinary |
11:56:38 - 22-Dec-25 |
| Sell* | 1,488 | 300.141p | Ordinary |
11:53:20 - 22-Dec-25 |
| Buy* | 6,614 | 300.6484p | Ordinary |
11:49:09 - 22-Dec-25 |
| Sell* | 2,123 | 300.2706p | Ordinary |
11:44:58 - 22-Dec-25 |
| Sell* | 1,740 | 300.2711p | Ordinary |
11:44:51 - 22-Dec-25 |
| Buy* | 3,500 | 300.6479p | Ordinary |
11:44:31 - 22-Dec-25 |
| Buy* | 6,499 | 301.00p | Automatic Execution |
11:39:03 - 22-Dec-25 |
| Buy* | 1,207 | 301.00p | Automatic Execution |
11:39:03 - 22-Dec-25 |
| Buy* | 3,233 | 301.00p | Automatic Execution |
11:33:18 - 22-Dec-25 |
| Buy* | 1,560 | 301.00p | Automatic Execution |
11:33:18 - 22-Dec-25 |
| Sell* | 6,767 | 301.00p | Automatic Execution |
11:33:18 - 22-Dec-25 |
| Sell* | 400 | 301.2701p | Negotiated Trade |
11:27:33 - 22-Dec-25 |
| Sell* | 1,409 | 301.452p | SI Trade |
11:06:41 - 22-Dec-25 |
| Sell* | 1 | 300.00p | SI Trade |
11:06:40 - 22-Dec-25 |
| Sell* | 1,139 | 301.00p | Automatic Execution |
11:06:40 - 22-Dec-25 |
| Buy* | 400 | 302.5956p | Suspected BUY Trade |
11:00:31 - 22-Dec-25 |
| Buy* | 521 | 302.596p | Ordinary |
10:46:16 - 22-Dec-25 |
| Sell* | 1,700 | 301.0804p | Negotiated Trade |
10:18:29 - 22-Dec-25 |
| Sell* | 2,180 | 301.6592p | Ordinary |
10:17:56 - 22-Dec-25 |
| Buy* | 3 | 303.334p | Suspected BUY Trade |
10:09:36 - 22-Dec-25 |
| Sell* | 84 | 301.08p | Ordinary |
09:24:03 - 22-Dec-25 |
| Buy* | 3,800 | 302.996p | Ordinary |
09:21:19 - 22-Dec-25 |
| Buy* | 231 | 303.00p | Ordinary |
09:20:21 - 22-Dec-25 |
| Sell* | 444 | 301.996p | Ordinary |
09:19:40 - 22-Dec-25 |
| Sell* | 4,700 | 301.204p | Ordinary |
09:02:57 - 22-Dec-25 |
| Unknown* | 2,000 | 302.00p | Ordinary |
09:02:09 - 22-Dec-25 |
| Buy* | 349 | 304.00p | SI Trade |
08:55:43 - 22-Dec-25 |
| Sell* | 245 | 301.7756p | Ordinary |
08:47:20 - 22-Dec-25 |
| Sell* | 450 | 302.225p | Ordinary |
08:40:10 - 22-Dec-25 |
| Unknown* | 99 | 302.50p | Negotiated Trade |
08:27:06 - 22-Dec-25 |
| Sell* | 1,324 | 302.00p | Ordinary |
08:17:47 - 22-Dec-25 |
| Sell* | 950 | 302.00p | Ordinary |
08:14:46 - 22-Dec-25 |
| Unknown* | 0 | 305.00p | SI Trade |
08:10:27 - 22-Dec-25 |
| Unknown* | 2,514 | 304.00p | SI Trade |
16:47:10 - 19-Dec-25 |
| Buy* | 27,526 | 304.00p | Suspected BUY Trade |
16:35:11 - 19-Dec-25 |
| Sell* | 9 | 302.712p | Ordinary |
16:28:54 - 19-Dec-25 |
| Unknown* | 0 | 302.00p | SI Trade |
16:27:09 - 19-Dec-25 |
| Sell* | 2,500 | 302.80p | Ordinary |
16:16:29 - 19-Dec-25 |
| Buy* | 37,923 | 302.00p | Automatic Execution |
16:08:42 - 19-Dec-25 |
| Buy* | 5,827 | 302.00p | Automatic Execution |
16:01:55 - 19-Dec-25 |
| Sell* | 6,250 | 302.00p | Automatic Execution |
16:01:55 - 19-Dec-25 |
| Sell* | 6,392 | 302.00p | Automatic Execution |
16:01:50 - 19-Dec-25 |
| Sell* | 910 | 302.00p | Automatic Execution |
16:01:47 - 19-Dec-25 |
| Sell* | 5,851 | 302.00p | Automatic Execution |
16:01:02 - 19-Dec-25 |
| Sell* | 6,067 | 302.00p | Automatic Execution |
16:01:02 - 19-Dec-25 |
| Sell* | 5,829 | 302.00p | Automatic Execution |
16:01:02 - 19-Dec-25 |
| Sell* | 6,197 | 302.00p | Automatic Execution |
16:01:02 - 19-Dec-25 |
| Sell* | 6,677 | 302.00p | Automatic Execution |
16:01:02 - 19-Dec-25 |
| Sell* | 665 | 301.502p | Ordinary |
15:56:20 - 19-Dec-25 |
| Sell* | 5,571 | 302.00p | Automatic Execution |
15:47:16 - 19-Dec-25 |
| Sell* | 6,723 | 302.00p | Automatic Execution |
15:47:16 - 19-Dec-25 |
| Sell* | 818 | 302.00p | Automatic Execution |
15:47:16 - 19-Dec-25 |
| Sell* | 6,267 | 302.00p | Automatic Execution |
15:47:16 - 19-Dec-25 |
| Sell* | 6,799 | 302.00p | Automatic Execution |
15:46:59 - 19-Dec-25 |
| Sell* | 6,122 | 302.00p | Automatic Execution |
15:46:57 - 19-Dec-25 |