| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,930 | 284.40p | Ordinary |
11:17:37 - 31-Mar-25 |
| Sell* | 6,979 | 284.00p | Ordinary |
11:17:03 - 31-Mar-25 |
| Sell* | 3,094 | 284.00p | Automatic Execution |
11:02:32 - 31-Mar-25 |
| Sell* | 14 | 284.00p | Automatic Execution |
11:02:32 - 31-Mar-25 |
| Sell* | 3,160 | 284.3988p | Ordinary |
11:02:26 - 31-Mar-25 |
| Sell* | 3,108 | 284.001p | Ordinary |
11:02:26 - 31-Mar-25 |
| Sell* | 1,500 | 284.001p | Ordinary |
10:56:50 - 31-Mar-25 |
| Sell* | 7,954 | 285.00p | Automatic Execution |
10:39:20 - 31-Mar-25 |
| Sell* | 1,802 | 285.00p | Automatic Execution |
10:39:20 - 31-Mar-25 |
| Sell* | 6,300 | 285.00p | Automatic Execution |
10:29:49 - 31-Mar-25 |
| Buy* | 6,300 | 285.00p | Automatic Execution |
10:29:49 - 31-Mar-25 |
| Buy* | 5 | 285.00p | SI Trade |
09:47:14 - 31-Mar-25 |
| Sell* | 7,644 | 284.00p | Automatic Execution |
09:47:14 - 31-Mar-25 |
| Buy* | 6,300 | 284.00p | Automatic Execution |
09:21:22 - 31-Mar-25 |
| Buy* | 46 | 284.96p | Ordinary |
08:41:10 - 31-Mar-25 |
| Sell* | 347 | 283.60p | Ordinary |
08:12:45 - 31-Mar-25 |
| Sell* | 139 | 287.00p | Uncrossing Trade |
16:35:19 - 28-Mar-25 |
| Buy* | 10 | 288.00p | SI Trade |
16:29:25 - 28-Mar-25 |
| Sell* | 308 | 287.00p | Automatic Execution |
16:29:25 - 28-Mar-25 |
| Sell* | 175 | 287.00p | Automatic Execution |
16:02:25 - 28-Mar-25 |
| Sell* | 504 | 287.00p | Automatic Execution |
15:53:04 - 28-Mar-25 |
| Sell* | 820 | 287.00p | Automatic Execution |
15:39:27 - 28-Mar-25 |
| Sell* | 18,200 | 287.00p | Ordinary |
15:36:53 - 28-Mar-25 |
| Sell* | 186 | 287.00p | Automatic Execution |
15:02:19 - 28-Mar-25 |
| Sell* | 2,680 | 286.10p | Ordinary |
14:45:27 - 28-Mar-25 |
| Sell* | 164 | 286.7976p | Ordinary |
14:37:18 - 28-Mar-25 |
| Sell* | 1,500 | 286.80p | Ordinary |
14:34:41 - 28-Mar-25 |
| Sell* | 2,500 | 286.004p | Ordinary |
14:26:52 - 28-Mar-25 |
| Sell* | 4,951 | 287.00p | Automatic Execution |
14:26:35 - 28-Mar-25 |
| Sell* | 4,960 | 287.00p | Automatic Execution |
14:26:35 - 28-Mar-25 |
| Sell* | 135 | 287.00p | Automatic Execution |
14:26:35 - 28-Mar-25 |
| Sell* | 177 | 287.00p | Automatic Execution |
14:16:02 - 28-Mar-25 |
| Sell* | 177 | 287.001p | Ordinary |
14:13:51 - 28-Mar-25 |
| Sell* | 1,860 | 287.00p | Automatic Execution |
14:11:31 - 28-Mar-25 |
| Sell* | 940 | 287.00p | Automatic Execution |
13:36:40 - 28-Mar-25 |
| Sell* | 940 | 287.3888p | Ordinary |
13:29:04 - 28-Mar-25 |
| Sell* | 940 | 287.001p | Ordinary |
13:28:54 - 28-Mar-25 |
| Sell* | 105 | 287.00p | Automatic Execution |
13:04:33 - 28-Mar-25 |
| Sell* | 105 | 287.001p | Ordinary |
12:51:02 - 28-Mar-25 |
| Unknown* | 0 | 288.00p | SI Trade |
12:47:45 - 28-Mar-25 |
| Sell* | 692 | 287.39p | Ordinary |
11:58:08 - 28-Mar-25 |
| Sell* | 175 | 287.00p | Automatic Execution |
11:44:05 - 28-Mar-25 |
| Sell* | 3,562 | 287.05p | Ordinary |
11:36:37 - 28-Mar-25 |
| Sell* | 1 | 287.00p | SI Trade |
11:33:31 - 28-Mar-25 |
| Buy* | 1 | 288.00p | SI Trade |
11:33:31 - 28-Mar-25 |
| Sell* | 7,000 | 287.00p | Automatic Execution |
11:08:53 - 28-Mar-25 |
| Sell* | 7,000 | 287.001p | Ordinary |
11:08:39 - 28-Mar-25 |
| Sell* | 5,200 | 287.3988p | Ordinary |
11:01:13 - 28-Mar-25 |
| Sell* | 2,606 | 287.05p | Ordinary |
10:21:37 - 28-Mar-25 |
| Buy* | 4,697 | 287.00p | Automatic Execution |
10:07:34 - 28-Mar-25 |
| Buy* | 171 | 286.74p | Ordinary |
10:04:10 - 28-Mar-25 |
| Buy* | 402 | 287.00p | Automatic Execution |
09:56:29 - 28-Mar-25 |
| Buy* | 763 | 287.00p | Automatic Execution |
09:56:29 - 28-Mar-25 |
| Sell* | 8,835 | 287.00p | Automatic Execution |
09:56:29 - 28-Mar-25 |
| Sell* | 8,838 | 287.00p | Automatic Execution |
09:50:03 - 28-Mar-25 |
| Sell* | 1,603 | 287.00p | Automatic Execution |
09:50:03 - 28-Mar-25 |
| Sell* | 1,860 | 287.00p | Automatic Execution |
09:50:03 - 28-Mar-25 |
| Unknown* | 5,394 | 287.00p | Automatic Execution |
09:50:03 - 28-Mar-25 |
| Buy* | 767 | 287.00p | Automatic Execution |
09:50:03 - 28-Mar-25 |
| Buy* | 770 | 287.00p | Automatic Execution |
09:50:03 - 28-Mar-25 |
| Buy* | 768 | 287.00p | Automatic Execution |
09:50:03 - 28-Mar-25 |
| Sell* | 1,743 | 287.05p | Ordinary |
09:41:15 - 28-Mar-25 |
| Sell* | 697 | 287.05p | Ordinary |
09:36:05 - 28-Mar-25 |
| Sell* | 3,200 | 287.00p | Ordinary |
09:23:19 - 28-Mar-25 |
| Buy* | 3 | 288.00p | SI Trade |
08:34:09 - 28-Mar-25 |
| Buy* | 16 | 288.00p | SI Trade |
08:34:09 - 28-Mar-25 |
| Buy* | 106 | 288.00p | SI Trade |
08:34:07 - 28-Mar-25 |
| Buy* | 1 | 288.00p | SI Trade |
08:19:55 - 28-Mar-25 |
| Sell* | 3,468 | 286.80p | Ordinary |
08:00:30 - 28-Mar-25 |
| Buy* | 2,022 | 288.00p | Suspected BUY Trade |
16:35:17 - 27-Mar-25 |
| Sell* | 235 | 287.00p | Automatic Execution |
16:12:40 - 27-Mar-25 |
| Sell* | 1,300 | 287.3988p | Ordinary |
16:00:11 - 27-Mar-25 |
| Sell* | 822 | 287.00p | Automatic Execution |
15:52:31 - 27-Mar-25 |
| Sell* | 7,116 | 287.00p | Automatic Execution |
15:52:31 - 27-Mar-25 |
| Sell* | 1,854 | 287.00p | Automatic Execution |
15:52:31 - 27-Mar-25 |
| Sell* | 1,400 | 286.80p | Ordinary |
15:49:28 - 27-Mar-25 |
| Sell* | 7,102 | 286.002p | Ordinary |
15:38:08 - 27-Mar-25 |
| Sell* | 8,182 | 287.00p | Automatic Execution |
15:18:31 - 27-Mar-25 |
| Buy* | 1,102 | 287.00p | Automatic Execution |
15:18:31 - 27-Mar-25 |
| Buy* | 995 | 287.00p | Automatic Execution |
15:18:31 - 27-Mar-25 |
| Buy* | 8,865 | 287.00p | Automatic Execution |
15:18:31 - 27-Mar-25 |
| Sell* | 2,890 | 287.00p | Automatic Execution |
15:18:31 - 27-Mar-25 |
| Sell* | 1,000 | 287.05p | Ordinary |
15:17:36 - 27-Mar-25 |
| Sell* | 5,153 | 287.00p | Automatic Execution |
15:06:13 - 27-Mar-25 |
| Sell* | 5,153 | 287.001p | Ordinary |
15:06:06 - 27-Mar-25 |
| Unknown* | 0 | 287.00p | SI Trade |
15:05:41 - 27-Mar-25 |
| Buy* | 783 | 287.00p | Automatic Execution |
15:05:41 - 27-Mar-25 |
| Sell* | 783 | 286.00p | Automatic Execution |
15:05:41 - 27-Mar-25 |
| Buy* | 1,596 | 287.00p | Automatic Execution |
15:05:41 - 27-Mar-25 |
| Buy* | 1,113 | 287.00p | Automatic Execution |
15:05:41 - 27-Mar-25 |
| Buy* | 986 | 287.00p | Automatic Execution |
15:05:41 - 27-Mar-25 |
| Buy* | 1,500 | 287.00p | Automatic Execution |
15:05:41 - 27-Mar-25 |
| Sell* | 8,000 | 286.001p | Ordinary |
14:40:25 - 27-Mar-25 |
| Sell* | 13,396 | 285.00p | Ordinary |
13:59:37 - 27-Mar-25 |
| Buy* | 16 | 286.00p | SI Trade |
13:48:33 - 27-Mar-25 |
| Sell* | 8,000 | 285.00p | Ordinary |
13:40:05 - 27-Mar-25 |
| Sell* | 1,735 | 285.00p | Ordinary |
13:19:28 - 27-Mar-25 |
| Sell* | 8,000 | 285.00p | Automatic Execution |
13:01:54 - 27-Mar-25 |
| Sell* | 8,000 | 285.002p | Ordinary |
13:01:46 - 27-Mar-25 |
| Sell* | 8,835 | 285.00p | Automatic Execution |
13:01:38 - 27-Mar-25 |
| Buy* | 17 | 286.54p | Ordinary |
12:30:44 - 27-Mar-25 |
| Sell* | 8,147 | 285.1697p | Ordinary |
11:57:50 - 27-Mar-25 |
| Sell* | 3,130 | 285.8978p | Ordinary |
11:54:14 - 27-Mar-25 |
| Unknown* | 0 | 287.00p | SI Trade |
11:43:50 - 27-Mar-25 |
| Sell* | 1,755 | 285.002p | Ordinary |
11:43:20 - 27-Mar-25 |
| Sell* | 1,738 | 285.88p | Ordinary |
11:43:20 - 27-Mar-25 |
| Unknown* | 170 | 286.00p | Ordinary |
11:15:08 - 27-Mar-25 |
| Sell* | 731 | 285.90p | Ordinary |
11:10:04 - 27-Mar-25 |
| Sell* | 3,000 | 285.998p | Ordinary |
10:49:21 - 27-Mar-25 |
| Sell* | 3,000 | 285.56p | Ordinary |
10:49:05 - 27-Mar-25 |
| Sell* | 1,817 | 284.84p | Ordinary |
09:05:36 - 27-Mar-25 |
| Sell* | 363 | 284.84p | Ordinary |
09:00:45 - 27-Mar-25 |
| Sell* | 458 | 284.84p | Ordinary |
08:55:31 - 27-Mar-25 |
| Unknown* | 87 | 285.50p | Ordinary |
08:36:55 - 27-Mar-25 |
| Buy* | 1 | 286.31p | Ordinary |
08:31:08 - 27-Mar-25 |
| Buy* | 1 | 287.00p | SI Trade |
08:17:12 - 27-Mar-25 |
| Unknown* | 0 | 284.00p | SI Trade |
08:17:12 - 27-Mar-25 |
| Buy* | 33 | 287.00p | SI Trade |
08:17:12 - 27-Mar-25 |
| Sell* | 2,255 | 285.7134p | Ordinary |
08:04:47 - 27-Mar-25 |
| Sell* | 35 | 285.84p | Ordinary |
08:00:08 - 27-Mar-25 |
| Sell* | 687 | 287.00p | Uncrossing Trade |
16:35:15 - 26-Mar-25 |
| Sell* | 18,641 | 287.56p | Ordinary |
16:22:05 - 26-Mar-25 |
| Sell* | 1,176 | 287.00p | Automatic Execution |
16:19:21 - 26-Mar-25 |
| Buy* | 1 | 289.00p | SI Trade |
15:19:50 - 26-Mar-25 |
| Buy* | 2,410 | 288.00p | Automatic Execution |
15:01:50 - 26-Mar-25 |
| Unknown* | 19,879 | 288.00p | Automatic Execution |
15:01:39 - 26-Mar-25 |
| Buy* | 121 | 288.00p | Automatic Execution |
15:01:39 - 26-Mar-25 |
| Buy* | 5,000 | 288.00p | Automatic Execution |
15:01:39 - 26-Mar-25 |
| Sell* | 140 | 287.28p | Ordinary |
15:01:23 - 26-Mar-25 |
| Sell* | 2,145 | 287.28p | Ordinary |
15:00:26 - 26-Mar-25 |
| Unknown* | 4,528 | 288.00p | Automatic Execution |
14:47:51 - 26-Mar-25 |
| Buy* | 6,300 | 288.00p | Automatic Execution |
14:47:51 - 26-Mar-25 |
| Buy* | 989 | 288.00p | Automatic Execution |
14:47:51 - 26-Mar-25 |
| Buy* | 3,183 | 288.00p | Automatic Execution |
14:47:51 - 26-Mar-25 |
| Buy* | 3 | 288.00p | SI Trade |
13:59:21 - 26-Mar-25 |
| Sell* | 1,837 | 287.377p | Ordinary |
13:36:40 - 26-Mar-25 |
| Sell* | 241 | 287.28p | Ordinary |
13:31:30 - 26-Mar-25 |
| Buy* | 1,817 | 288.00p | Automatic Execution |
13:29:30 - 26-Mar-25 |
| Unknown* | 8,183 | 288.00p | Automatic Execution |
13:29:30 - 26-Mar-25 |
| Buy* | 849 | 288.00p | Automatic Execution |
13:29:30 - 26-Mar-25 |
| Buy* | 968 | 288.00p | Automatic Execution |
13:29:30 - 26-Mar-25 |
| Buy* | 5,000 | 288.00p | Automatic Execution |
13:29:30 - 26-Mar-25 |
| Buy* | 2,250 | 287.555p | Ordinary |
13:24:14 - 26-Mar-25 |
| Unknown* | 1,043 | 287.50p | Ordinary |
12:34:06 - 26-Mar-25 |
| Sell* | 2,500 | 287.282p | Ordinary |
11:55:16 - 26-Mar-25 |
| Unknown* | 121,895 | 287.125p | Negotiated Trade |
11:49:00 - 26-Mar-25 |
| Sell* | 6,555 | 288.00p | Automatic Execution |
11:47:38 - 26-Mar-25 |
| Sell* | 908 | 288.00p | Automatic Execution |
11:47:35 - 26-Mar-25 |
| Sell* | 950 | 288.00p | Automatic Execution |
11:47:35 - 26-Mar-25 |
| Sell* | 8,445 | 288.00p | Automatic Execution |
11:47:35 - 26-Mar-25 |
| Buy* | 5,000 | 288.00p | Automatic Execution |
11:45:30 - 26-Mar-25 |
| Sell* | 2,076 | 287.499p | Ordinary |
11:24:28 - 26-Mar-25 |
| Unknown* | 0 | 288.00p | SI Trade |
10:59:38 - 26-Mar-25 |
| Buy* | 702 | 287.644p | Ordinary |
10:35:20 - 26-Mar-25 |
| Buy* | 6,209 | 287.555p | Ordinary |
10:32:44 - 26-Mar-25 |
| Unknown* | 1,180 | 287.50p | Ordinary |
10:28:51 - 26-Mar-25 |
| Sell* | 1,180 | 287.28p | Ordinary |
10:28:04 - 26-Mar-25 |
| Unknown* | 10,000 | 288.00p | Automatic Execution |
10:24:28 - 26-Mar-25 |
| Buy* | 5,000 | 288.00p | Automatic Execution |
10:24:28 - 26-Mar-25 |
| Buy* | 5,000 | 288.00p | Automatic Execution |
10:24:18 - 26-Mar-25 |
| Buy* | 5,000 | 288.00p | Automatic Execution |
10:24:18 - 26-Mar-25 |
| Buy* | 5,000 | 288.00p | Automatic Execution |
10:24:18 - 26-Mar-25 |
| Unknown* | 10,000 | 288.00p | Automatic Execution |
10:24:18 - 26-Mar-25 |
| Buy* | 5,000 | 288.00p | Automatic Execution |
10:24:18 - 26-Mar-25 |
| Sell* | 1,000 | 287.28p | Ordinary |
09:57:32 - 26-Mar-25 |
| Sell* | 1,733 | 287.56p | Ordinary |
09:37:28 - 26-Mar-25 |
| Unknown* | -61,895 | 287.00p | Correction Negotiated Trade |
09:37:17 - 26-Mar-25 |
| Unknown* | 61,895 | 287.00p | Negotiated Trade |
09:37:17 - 26-Mar-25 |
| Sell* | 2,967 | 287.56p | Ordinary |
09:34:32 - 26-Mar-25 |
| Sell* | 155 | 286.84p | Ordinary |
09:27:14 - 26-Mar-25 |
| Sell* | 3,225 | 286.8415p | Ordinary |
09:21:30 - 26-Mar-25 |
| Sell* | 455 | 286.84p | Ordinary |
09:15:44 - 26-Mar-25 |
| Sell* | 125 | 286.84p | Ordinary |
08:56:28 - 26-Mar-25 |
| Buy* | 4,000 | 288.217p | Ordinary |
08:51:15 - 26-Mar-25 |
| Buy* | 693 | 288.22p | Ordinary |
08:35:01 - 26-Mar-25 |
| Buy* | 5 | 289.00p | SI Trade |
08:31:11 - 26-Mar-25 |
| Sell* | 2,554 | 286.843p | Ordinary |
08:17:39 - 26-Mar-25 |
| Sell* | 6,528 | 286.84p | Ordinary |
08:10:27 - 26-Mar-25 |
| Unknown* | 0 | 290.00p | SI Trade |
08:05:31 - 26-Mar-25 |
| Sell* | 3,306 | 288.00p | Uncrossing Trade |
16:35:03 - 25-Mar-25 |
| Sell* | 606 | 288.28p | Ordinary |
16:21:47 - 25-Mar-25 |
| Sell* | 1,668 | 288.00p | Automatic Execution |
16:18:21 - 25-Mar-25 |
| Sell* | 18 | 287.00p | Automatic Execution |
16:18:04 - 25-Mar-25 |
| Buy* | 3,912 | 289.00p | Automatic Execution |
16:17:58 - 25-Mar-25 |
| Buy* | 20,000 | 289.00p | Automatic Execution |
16:17:58 - 25-Mar-25 |
| Sell* | 810 | 288.00p | Automatic Execution |
16:06:43 - 25-Mar-25 |
| Sell* | 6,214 | 288.28p | Ordinary |
16:04:30 - 25-Mar-25 |
| Buy* | 6,944 | 288.48p | Ordinary |
15:52:10 - 25-Mar-25 |
| Sell* | 278 | 287.00p | Automatic Execution |
15:52:04 - 25-Mar-25 |
| Buy* | 700 | 288.298p | Ordinary |
15:48:30 - 25-Mar-25 |
| Sell* | 1,134 | 287.562p | Ordinary |
15:43:02 - 25-Mar-25 |
| Sell* | 4,700 | 287.56p | Ordinary |
15:28:58 - 25-Mar-25 |
| Sell* | 443 | 287.00p | Automatic Execution |
15:28:14 - 25-Mar-25 |
| Sell* | 293 | 287.00p | Automatic Execution |
15:28:14 - 25-Mar-25 |
| Sell* | 4,674 | 289.00p | Automatic Execution |
15:28:08 - 25-Mar-25 |
| Sell* | 10,326 | 289.00p | Automatic Execution |
15:28:08 - 25-Mar-25 |
| Unknown* | 34,000 | 289.00p | Negotiated Trade |
15:28:01 - 25-Mar-25 |
| Sell* | 2,365 | 288.56p | Ordinary |
15:25:17 - 25-Mar-25 |
| Sell* | 1,500 | 288.002p | Ordinary |
14:39:10 - 25-Mar-25 |
| Sell* | 2,380 | 288.8878p | Ordinary |
14:34:31 - 25-Mar-25 |