| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 310.00p | Automatic Execution |
15:00:27 - 16-Jan-26 |
| Sell* | 48 | 310.00p | Automatic Execution |
15:00:27 - 16-Jan-26 |
| Unknown* | 12,000 | 311.00p | Ordinary |
14:51:34 - 16-Jan-26 |
| Unknown* | 0 | 312.00p | SI Trade |
14:49:08 - 16-Jan-26 |
| Sell* | 955 | 310.00p | Automatic Execution |
14:49:08 - 16-Jan-26 |
| Sell* | 706 | 310.00p | Automatic Execution |
14:49:08 - 16-Jan-26 |
| Sell* | 520 | 310.00p | Automatic Execution |
14:49:08 - 16-Jan-26 |
| Sell* | 1,353 | 310.00p | Automatic Execution |
14:49:08 - 16-Jan-26 |
| Unknown* | 1,278 | 311.00p | Ordinary |
14:44:32 - 16-Jan-26 |
| Unknown* | 1,573 | 311.00p | SI Trade |
14:28:53 - 16-Jan-26 |
| Buy* | 376 | 312.00p | Automatic Execution |
14:28:53 - 16-Jan-26 |
| Sell* | 24 | 311.00p | Automatic Execution |
14:28:53 - 16-Jan-26 |
| Sell* | 1,000 | 310.66p | Ordinary |
14:15:07 - 16-Jan-26 |
| Unknown* | 3,500 | 311.00p | Ordinary |
14:13:16 - 16-Jan-26 |
| Sell* | 8,500 | 311.00p | Automatic Execution |
14:00:50 - 16-Jan-26 |
| Sell* | 8 | 310.00p | SI Trade |
14:00:32 - 16-Jan-26 |
| Unknown* | 705 | 311.00p | OTC Trade |
14:00:32 - 16-Jan-26 |
| Unknown* | 705 | 311.00p | SI Trade |
14:00:32 - 16-Jan-26 |
| Sell* | 12,841 | 311.499p | Ordinary |
13:51:32 - 16-Jan-26 |
| Sell* | 3,567 | 311.22p | Ordinary |
13:47:23 - 16-Jan-26 |
| Sell* | 1,000 | 311.2321p | Ordinary |
13:43:32 - 16-Jan-26 |
| Sell* | 3 | 311.00p | Automatic Execution |
13:35:57 - 16-Jan-26 |
| Sell* | 68 | 311.00p | Automatic Execution |
13:35:57 - 16-Jan-26 |
| Sell* | 3,573 | 311.4999p | Ordinary |
13:31:53 - 16-Jan-26 |
| Sell* | 8,763 | 311.2311p | Ordinary |
13:23:57 - 16-Jan-26 |
| Sell* | 5,812 | 311.00p | Automatic Execution |
13:22:08 - 16-Jan-26 |
| Sell* | 2,201 | 311.00p | SI Trade |
13:19:15 - 16-Jan-26 |
| Sell* | 2,125 | 311.00p | SI Trade |
13:19:15 - 16-Jan-26 |
| Sell* | 147 | 310.00p | Automatic Execution |
13:19:15 - 16-Jan-26 |
| Sell* | 846 | 311.00p | Automatic Execution |
13:19:15 - 16-Jan-26 |
| Buy* | 2 | 312.00p | SI Trade |
13:11:21 - 16-Jan-26 |
| Sell* | 6 | 311.00p | Automatic Execution |
13:11:21 - 16-Jan-26 |
| Sell* | 155 | 311.00p | Automatic Execution |
13:11:21 - 16-Jan-26 |
| Sell* | 7,469 | 311.00p | Automatic Execution |
13:04:44 - 16-Jan-26 |
| Sell* | 24 | 311.00p | Automatic Execution |
12:57:56 - 16-Jan-26 |
| Unknown* | 3 | 311.50p | Ordinary |
12:54:42 - 16-Jan-26 |
| Sell* | 448 | 311.00p | Ordinary |
12:37:07 - 16-Jan-26 |
| Buy* | 2,141 | 311.015p | Suspected BUY Trade |
12:33:02 - 16-Jan-26 |
| Unknown* | 500 | 311.00p | Ordinary |
12:32:00 - 16-Jan-26 |
| Unknown* | 0 | 312.00p | SI Trade |
12:30:37 - 16-Jan-26 |
| Buy* | 1 | 312.00p | SI Trade |
12:30:37 - 16-Jan-26 |
| Buy* | 1 | 312.00p | SI Trade |
12:30:37 - 16-Jan-26 |
| Sell* | 186 | 311.231p | Ordinary |
12:29:45 - 16-Jan-26 |
| Sell* | 963 | 311.499p | Ordinary |
12:22:59 - 16-Jan-26 |
| Unknown* | 0 | 310.00p | SI Trade |
12:04:20 - 16-Jan-26 |
| Unknown* | 3,199 | 311.00p | Ordinary |
11:59:34 - 16-Jan-26 |
| Buy* | 725 | 311.4995p | Ordinary |
11:55:31 - 16-Jan-26 |
| Unknown* | 25,000 | 311.00p | Ordinary |
11:42:06 - 16-Jan-26 |
| Sell* | 2,232 | 311.499p | Ordinary |
11:27:01 - 16-Jan-26 |
| Sell* | 1,200 | 311.1938p | Ordinary |
11:18:45 - 16-Jan-26 |
| Sell* | 4,626 | 311.25p | Ordinary |
11:07:38 - 16-Jan-26 |
| Unknown* | 317 | 311.50p | Ordinary |
11:03:47 - 16-Jan-26 |
| Unknown* | 1,000 | 311.50p | Ordinary |
10:56:22 - 16-Jan-26 |
| Sell* | 4,626 | 311.23p | Ordinary |
10:55:09 - 16-Jan-26 |
| Sell* | 260 | 311.1499p | Ordinary |
10:46:47 - 16-Jan-26 |
| Buy* | 5,000 | 311.65p | Ordinary |
10:44:50 - 16-Jan-26 |
| Sell* | 240 | 311.1769p | Ordinary |
10:44:03 - 16-Jan-26 |
| Sell* | 115 | 311.1764p | Ordinary |
10:42:54 - 16-Jan-26 |
| Sell* | 10,998 | 311.22p | Negotiated Trade |
10:31:47 - 16-Jan-26 |
| Unknown* | 0 | 313.00p | SI Trade |
10:22:08 - 16-Jan-26 |
| Sell* | 381 | 311.664p | Negotiated Trade |
10:11:13 - 16-Jan-26 |
| Unknown* | 2,574 | 312.00p | SI Trade |
10:09:42 - 16-Jan-26 |
| Sell* | 1,605 | 311.356p | Ordinary |
10:01:33 - 16-Jan-26 |
| Sell* | 300 | 311.445p | Ordinary |
09:49:27 - 16-Jan-26 |
| Unknown* | 3,624 | 312.00p | SI Trade |
09:45:09 - 16-Jan-26 |
| Buy* | 2 | 313.00p | SI Trade |
09:42:49 - 16-Jan-26 |
| Sell* | 225 | 311.534p | Ordinary |
09:41:31 - 16-Jan-26 |
| Sell* | 81 | 311.648p | Negotiated Trade |
09:35:10 - 16-Jan-26 |
| Sell* | 390 | 311.89p | Ordinary |
09:22:21 - 16-Jan-26 |
| Unknown* | 2,110 | 312.00p | Ordinary |
09:13:44 - 16-Jan-26 |
| Sell* | 1,575 | 311.50p | Ordinary |
09:06:33 - 16-Jan-26 |
| Sell* | 1,916 | 311.4998p | Ordinary |
09:05:27 - 16-Jan-26 |
| Sell* | 5 | 311.00p | Automatic Execution |
09:00:55 - 16-Jan-26 |
| Sell* | 117 | 311.00p | Automatic Execution |
09:00:55 - 16-Jan-26 |
| Sell* | 8,500 | 312.00p | Automatic Execution |
08:42:51 - 16-Jan-26 |
| Sell* | 6,200 | 312.00p | Automatic Execution |
08:42:43 - 16-Jan-26 |
| Sell* | 1,000 | 312.00p | Automatic Execution |
08:42:40 - 16-Jan-26 |
| Sell* | 2,450 | 311.50p | Ordinary |
08:37:54 - 16-Jan-26 |
| Sell* | 1 | 311.89p | Ordinary |
08:31:40 - 16-Jan-26 |
| Sell* | 3,319 | 312.00p | Automatic Execution |
08:21:30 - 16-Jan-26 |
| Sell* | 1,281 | 312.00p | Automatic Execution |
08:20:49 - 16-Jan-26 |
| Sell* | 5,500 | 312.00p | Automatic Execution |
08:20:49 - 16-Jan-26 |
| Unknown* | 0 | 314.00p | SI Trade |
08:20:34 - 16-Jan-26 |
| Sell* | 1,500 | 312.00p | Automatic Execution |
08:20:34 - 16-Jan-26 |
| Buy* | 7,985 | 313.1523p | Ordinary |
08:20:29 - 16-Jan-26 |
| Unknown* | 1,587 | 313.00p | Negotiated Trade |
08:20:26 - 16-Jan-26 |
| Buy* | 69 | 314.00p | SI Trade |
08:18:50 - 16-Jan-26 |
| Buy* | 1,500 | 311.00p | Automatic Execution |
08:18:50 - 16-Jan-26 |
| Buy* | 3 | 310.575p | Suspected BUY Trade |
08:09:41 - 16-Jan-26 |
| Buy* | 500 | 310.575p | Suspected BUY Trade |
08:04:51 - 16-Jan-26 |
| Buy* | 13 | 310.75p | Ordinary |
08:00:30 - 16-Jan-26 |
| Buy* | 178 | 310.75p | Ordinary |
08:00:30 - 16-Jan-26 |
| Buy* | 13 | 310.75p | Ordinary |
08:00:30 - 16-Jan-26 |
| Buy* | 22 | 312.00p | Suspected BUY Trade |
16:35:12 - 15-Jan-26 |
| Sell* | 397 | 311.983p | Ordinary |
16:25:34 - 15-Jan-26 |
| Sell* | 1 | 311.00p | Automatic Execution |
16:22:19 - 15-Jan-26 |
| Buy* | 397 | 312.4745p | Ordinary |
16:22:06 - 15-Jan-26 |
| Buy* | 1,499 | 312.00p | Automatic Execution |
16:21:40 - 15-Jan-26 |
| Sell* | 500 | 311.492p | Ordinary |
16:21:39 - 15-Jan-26 |
| Sell* | 1 | 311.056p | Negotiated Trade |
16:21:39 - 15-Jan-26 |
| Unknown* | 0 | 312.00p | SI Trade |
16:21:39 - 15-Jan-26 |
| Sell* | 397 | 310.491p | Negotiated Trade |
16:17:12 - 15-Jan-26 |
| Sell* | 1,100 | 310.491p | Negotiated Trade |
16:10:29 - 15-Jan-26 |
| Unknown* | 0 | 310.00p | SI Trade |
16:09:40 - 15-Jan-26 |
| Buy* | 63 | 311.00p | SI Trade |
16:09:40 - 15-Jan-26 |
| Buy* | 2 | 311.00p | SI Trade |
16:09:40 - 15-Jan-26 |
| Sell* | 14 | 310.00p | Automatic Execution |
16:09:40 - 15-Jan-26 |
| Sell* | 3 | 310.00p | Automatic Execution |
16:00:42 - 15-Jan-26 |
| Sell* | 94 | 310.00p | Automatic Execution |
16:00:42 - 15-Jan-26 |
| Buy* | 2,038 | 311.00p | Automatic Execution |
15:58:19 - 15-Jan-26 |
| Buy* | 50 | 311.00p | Automatic Execution |
15:57:35 - 15-Jan-26 |
| Buy* | 957 | 310.65p | Ordinary |
15:47:48 - 15-Jan-26 |
| Buy* | 6,500 | 310.75p | Ordinary |
15:31:21 - 15-Jan-26 |
| Buy* | 12 | 311.00p | Automatic Execution |
15:31:06 - 15-Jan-26 |
| Buy* | 2,100 | 311.00p | Automatic Execution |
15:30:31 - 15-Jan-26 |
| Unknown* | 26 | 311.00p | Automatic Execution |
15:30:31 - 15-Jan-26 |
| Buy* | 1,297 | 311.00p | Automatic Execution |
15:30:31 - 15-Jan-26 |
| Buy* | 26 | 311.00p | Automatic Execution |
15:30:31 - 15-Jan-26 |
| Buy* | 777 | 311.00p | Automatic Execution |
15:30:30 - 15-Jan-26 |
| Unknown* | 4,436 | 311.00p | Automatic Execution |
15:30:30 - 15-Jan-26 |
| Buy* | 2,100 | 311.00p | Automatic Execution |
15:30:30 - 15-Jan-26 |
| Buy* | 656 | 311.00p | Automatic Execution |
15:30:30 - 15-Jan-26 |
| Buy* | 3,216 | 310.75p | Ordinary |
15:24:39 - 15-Jan-26 |
| Buy* | 318 | 310.75p | Ordinary |
15:11:46 - 15-Jan-26 |
| Buy* | 5,000 | 310.75p | Ordinary |
14:50:19 - 15-Jan-26 |
| Buy* | 5,000 | 310.6082p | Ordinary |
14:47:23 - 15-Jan-26 |
| Sell* | 19,000 | 310.49p | Ordinary |
14:41:21 - 15-Jan-26 |
| Buy* | 15 | 311.00p | SI Trade |
14:15:01 - 15-Jan-26 |
| Sell* | 24 | 310.00p | Automatic Execution |
14:15:01 - 15-Jan-26 |
| Sell* | 151 | 310.49p | Ordinary |
14:08:26 - 15-Jan-26 |
| Buy* | 453 | 311.00p | Automatic Execution |
13:54:28 - 15-Jan-26 |
| Sell* | 158 | 310.49p | Ordinary |
13:37:34 - 15-Jan-26 |
| Sell* | 2,562 | 310.49p | Ordinary |
13:14:25 - 15-Jan-26 |
| Sell* | 1,250 | 310.49p | Ordinary |
13:06:16 - 15-Jan-26 |
| Sell* | 12 | 310.00p | SI Trade |
12:35:55 - 15-Jan-26 |
| Sell* | 24 | 310.00p | Automatic Execution |
12:35:55 - 15-Jan-26 |
| Sell* | 318 | 310.49p | Ordinary |
12:14:44 - 15-Jan-26 |
| Sell* | 4,000 | 310.4895p | Ordinary |
11:55:03 - 15-Jan-26 |
| Sell* | 6,800 | 310.25p | Ordinary |
11:22:20 - 15-Jan-26 |
| Sell* | 93 | 310.49p | Ordinary |
10:52:33 - 15-Jan-26 |
| Sell* | 1,067 | 310.489p | Ordinary |
10:51:02 - 15-Jan-26 |
| Sell* | 3,435 | 310.2515p | Ordinary |
10:46:00 - 15-Jan-26 |
| Sell* | 3,500 | 310.49p | Ordinary |
10:42:33 - 15-Jan-26 |
| Sell* | 2,239 | 310.4895p | Ordinary |
10:38:20 - 15-Jan-26 |
| Sell* | 204 | 310.489p | Ordinary |
10:32:01 - 15-Jan-26 |
| Sell* | 1,599 | 310.49p | Ordinary |
10:17:58 - 15-Jan-26 |
| Sell* | 4,000 | 310.25p | Ordinary |
10:12:30 - 15-Jan-26 |
| Sell* | 4,191 | 310.252p | Ordinary |
09:54:10 - 15-Jan-26 |
| Unknown* | 2,559 | 310.50p | Ordinary |
09:49:54 - 15-Jan-26 |
| Unknown* | 322 | 310.50p | Ordinary |
09:37:59 - 15-Jan-26 |
| Unknown* | 663 | 310.50p | Ordinary |
09:25:15 - 15-Jan-26 |
| Buy* | 1,600 | 310.645p | Ordinary |
09:05:23 - 15-Jan-26 |
| Unknown* | 1,599 | 310.50p | Ordinary |
08:55:47 - 15-Jan-26 |
| Sell* | 3,000 | 309.712p | Ordinary |
08:51:46 - 15-Jan-26 |
| Unknown* | 0 | 311.00p | SI Trade |
08:47:14 - 15-Jan-26 |
| Sell* | 2,420 | 309.801p | Ordinary |
08:37:00 - 15-Jan-26 |
| Sell* | 1,097 | 309.89p | Ordinary |
08:36:42 - 15-Jan-26 |
| Unknown* | 9 | 310.00p | Negotiated Trade |
08:36:11 - 15-Jan-26 |
| Unknown* | 1,924 | 310.00p | Ordinary |
08:31:10 - 15-Jan-26 |
| Unknown* | 0 | 311.00p | SI Trade |
08:24:48 - 15-Jan-26 |
| Unknown* | 0 | 311.00p | SI Trade |
08:24:48 - 15-Jan-26 |
| Buy* | 23 | 311.00p | SI Trade |
08:24:48 - 15-Jan-26 |
| Buy* | 4,257 | 310.947p | Ordinary |
08:24:24 - 15-Jan-26 |
| Sell* | 208 | 310.4985p | Ordinary |
08:22:45 - 15-Jan-26 |
| Sell* | 3,000 | 310.497p | Ordinary |
08:16:30 - 15-Jan-26 |
| Sell* | 16 | 309.75p | Ordinary |
08:06:26 - 15-Jan-26 |
| Sell* | 1,310 | 309.753p | Negotiated Trade |
08:06:08 - 15-Jan-26 |
| Sell* | 250 | 309.753p | Negotiated Trade |
08:05:55 - 15-Jan-26 |
| Buy* | 161 | 310.95p | Ordinary |
08:03:23 - 15-Jan-26 |
| Sell* | 7 | 309.75p | Ordinary |
08:02:45 - 15-Jan-26 |
| Unknown* | 3,203 | 310.50p | Negotiated Trade |
08:01:28 - 15-Jan-26 |
| Sell* | 7,500 | 309.75p | Ordinary |
08:00:29 - 15-Jan-26 |
| Buy* | 1 | 312.00p | Suspected BUY Trade |
08:00:20 - 15-Jan-26 |
| Sell* | 1,890 | 308.00p | Uncrossing Trade |
16:35:20 - 14-Jan-26 |
| Sell* | 3,000 | 308.9992p | Ordinary |
16:13:04 - 14-Jan-26 |
| Buy* | 20 | 310.00p | Automatic Execution |
16:11:42 - 14-Jan-26 |
| Buy* | 15 | 310.00p | SI Trade |
16:06:05 - 14-Jan-26 |
| Sell* | 4,500 | 309.349p | Negotiated Trade |
16:05:24 - 14-Jan-26 |
| Buy* | 24 | 310.00p | Automatic Execution |
16:04:57 - 14-Jan-26 |
| Buy* | 2,194 | 309.00p | Automatic Execution |
15:55:52 - 14-Jan-26 |
| Buy* | 3,000 | 309.1082p | Ordinary |
15:33:50 - 14-Jan-26 |
| Buy* | 2,250 | 309.106p | Suspected BUY Trade |
15:33:02 - 14-Jan-26 |
| Buy* | 650 | 309.50p | Ordinary |
15:26:43 - 14-Jan-26 |
| Sell* | 4,322 | 308.696p | Ordinary |
14:19:21 - 14-Jan-26 |
| Buy* | 1,286 | 309.50p | Ordinary |
14:04:55 - 14-Jan-26 |
| Sell* | 3,200 | 308.694p | Negotiated Trade |
14:04:25 - 14-Jan-26 |
| Sell* | 27 | 308.00p | SI Trade |
13:29:45 - 14-Jan-26 |
| Buy* | 511 | 310.00p | Automatic Execution |
13:29:45 - 14-Jan-26 |
| Sell* | 1,500 | 308.00p | Ordinary |
12:41:52 - 14-Jan-26 |
| Unknown* | 1,500 | 308.00p | OTC Trade |
12:41:52 - 14-Jan-26 |
| Buy* | 722 | 310.00p | Automatic Execution |
12:39:27 - 14-Jan-26 |
| Buy* | 1,928 | 309.5572p | Ordinary |
12:12:25 - 14-Jan-26 |
| Buy* | 350 | 309.70p | Ordinary |
11:57:04 - 14-Jan-26 |
| Sell* | 1,622 | 308.6917p | Ordinary |
11:56:59 - 14-Jan-26 |
| Buy* | 8,500 | 309.00p | Automatic Execution |
11:43:29 - 14-Jan-26 |
| Buy* | 900 | 309.00p | Automatic Execution |
11:42:27 - 14-Jan-26 |
| Buy* | 8,500 | 309.00p | Automatic Execution |
11:42:27 - 14-Jan-26 |
| Buy* | 3,753 | 309.00p | Automatic Execution |
11:42:27 - 14-Jan-26 |
| Unknown* | 37,157 | 308.75p | Negotiated Trade |
11:25:11 - 14-Jan-26 |
| Buy* | 1,000 | 308.75p | Ordinary |
11:09:41 - 14-Jan-26 |