| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 644 | 295.25p | Ordinary |
16:15:27 - 28-Aug-25 |
| Sell* | 642 | 295.25p | Ordinary |
16:12:16 - 28-Aug-25 |
| Sell* | 1,581 | 295.25p | Ordinary |
16:09:53 - 28-Aug-25 |
| Sell* | 1,140 | 295.25p | Ordinary |
16:03:41 - 28-Aug-25 |
| Sell* | 400 | 295.479p | Ordinary |
15:45:03 - 28-Aug-25 |
| Sell* | 409 | 295.25p | Ordinary |
15:39:01 - 28-Aug-25 |
| Buy* | 3 | 296.00p | SI Trade |
15:29:12 - 28-Aug-25 |
| Sell* | 3,191 | 295.25p | Ordinary |
14:55:11 - 28-Aug-25 |
| Unknown* | 152 | 295.50p | SI Trade |
14:33:36 - 28-Aug-25 |
| Sell* | 3,303 | 295.00p | Automatic Execution |
14:06:32 - 28-Aug-25 |
| Sell* | 1,499 | 295.00p | Automatic Execution |
14:06:32 - 28-Aug-25 |
| Sell* | 1,800 | 295.50p | Ordinary |
13:30:57 - 28-Aug-25 |
| Buy* | 700 | 296.00p | Automatic Execution |
13:29:00 - 28-Aug-25 |
| Buy* | 600 | 296.00p | Automatic Execution |
13:29:00 - 28-Aug-25 |
| Unknown* | 0 | 295.00p | SI Trade |
13:26:42 - 28-Aug-25 |
| Sell* | 500 | 295.50p | Ordinary |
13:16:25 - 28-Aug-25 |
| Sell* | 2,581 | 295.01p | Ordinary |
11:40:51 - 28-Aug-25 |
| Sell* | 2,414 | 295.25p | Ordinary |
11:37:17 - 28-Aug-25 |
| Sell* | 1 | 295.00p | Automatic Execution |
11:00:35 - 28-Aug-25 |
| Sell* | 1,500 | 296.48p | Ordinary |
10:27:43 - 28-Aug-25 |
| Sell* | 1,975 | 296.49p | Ordinary |
10:20:07 - 28-Aug-25 |
| Sell* | 886 | 296.25p | Ordinary |
09:48:52 - 28-Aug-25 |
| Buy* | 1 | 297.00p | SI Trade |
09:45:42 - 28-Aug-25 |
| Buy* | 11 | 297.00p | SI Trade |
09:45:42 - 28-Aug-25 |
| Buy* | 2 | 296.79p | Ordinary |
09:34:27 - 28-Aug-25 |
| Buy* | 1,550 | 296.562p | Suspected BUY Trade |
09:30:56 - 28-Aug-25 |
| Buy* | 5 | 297.00p | SI Trade |
09:30:27 - 28-Aug-25 |
| Buy* | 982 | 296.581p | Suspected BUY Trade |
09:25:54 - 28-Aug-25 |
| Sell* | 6,250 | 296.25p | Ordinary |
08:35:45 - 28-Aug-25 |
| Buy* | 25 | 297.00p | SI Trade |
08:24:07 - 28-Aug-25 |
| Buy* | 147 | 297.00p | Automatic Execution |
08:24:07 - 28-Aug-25 |
| Buy* | 973 | 296.632p | Suspected BUY Trade |
08:12:08 - 28-Aug-25 |
| Buy* | 3,046 | 296.616p | Suspected BUY Trade |
08:03:43 - 28-Aug-25 |
| Sell* | 4 | 296.01p | Ordinary |
08:03:41 - 28-Aug-25 |
| Sell* | 10,888 | 296.097p | Negotiated Trade |
08:00:25 - 28-Aug-25 |
| Sell* | 1,764 | 296.00p | Uncrossing Trade |
16:35:11 - 27-Aug-25 |
| Buy* | 15 | 297.00p | Automatic Execution |
16:25:26 - 27-Aug-25 |
| Sell* | 818 | 296.00p | Automatic Execution |
16:11:56 - 27-Aug-25 |
| Sell* | 1,937 | 296.00p | Automatic Execution |
16:11:56 - 27-Aug-25 |
| Sell* | 2,755 | 296.001p | Ordinary |
16:11:17 - 27-Aug-25 |
| Buy* | 15 | 297.00p | SI Trade |
16:10:40 - 27-Aug-25 |
| Sell* | 245 | 296.387p | Negotiated Trade |
15:40:59 - 27-Aug-25 |
| Sell* | 2,703 | 296.00p | Ordinary |
15:30:09 - 27-Aug-25 |
| Sell* | 2,000 | 296.00p | Automatic Execution |
15:24:03 - 27-Aug-25 |
| Sell* | 2,000 | 296.001p | Ordinary |
15:23:53 - 27-Aug-25 |
| Sell* | 3,500 | 296.001p | Ordinary |
15:08:53 - 27-Aug-25 |
| Sell* | 977 | 296.001p | Ordinary |
15:00:30 - 27-Aug-25 |
| Sell* | 2,700 | 296.001p | Ordinary |
15:00:21 - 27-Aug-25 |
| Sell* | 1,153 | 296.237p | Negotiated Trade |
14:54:32 - 27-Aug-25 |
| Sell* | 1,425 | 296.237p | Negotiated Trade |
14:42:39 - 27-Aug-25 |
| Sell* | 100 | 296.00p | Automatic Execution |
14:28:21 - 27-Aug-25 |
| Sell* | 100 | 296.001p | Ordinary |
14:26:08 - 27-Aug-25 |
| Sell* | 1,200 | 296.00p | Automatic Execution |
14:16:08 - 27-Aug-25 |
| Sell* | 1,200 | 296.001p | Ordinary |
14:15:58 - 27-Aug-25 |
| Sell* | 5,768 | 296.00p | Automatic Execution |
14:09:15 - 27-Aug-25 |
| Sell* | 1,500 | 296.00p | Automatic Execution |
14:09:15 - 27-Aug-25 |
| Sell* | 15,000 | 296.00p | Automatic Execution |
14:09:15 - 27-Aug-25 |
| Unknown* | 150 | 297.00p | Ordinary |
13:20:52 - 27-Aug-25 |
| Sell* | 2,680 | 296.7936p | Ordinary |
13:17:19 - 27-Aug-25 |
| Sell* | 6,756 | 296.093p | Negotiated Trade |
12:46:53 - 27-Aug-25 |
| Buy* | 4,800 | 297.00p | Automatic Execution |
12:32:40 - 27-Aug-25 |
| Buy* | 375 | 297.00p | Automatic Execution |
12:32:40 - 27-Aug-25 |
| Buy* | 7,169 | 297.00p | Automatic Execution |
12:28:17 - 27-Aug-25 |
| Sell* | 5,035 | 297.00p | Automatic Execution |
12:28:17 - 27-Aug-25 |
| Sell* | 4,000 | 297.01p | Ordinary |
12:18:46 - 27-Aug-25 |
| Buy* | 7,874 | 297.00p | Automatic Execution |
12:18:22 - 27-Aug-25 |
| Sell* | 126 | 297.00p | Automatic Execution |
12:18:22 - 27-Aug-25 |
| Sell* | 6,759 | 296.039p | Ordinary |
12:18:13 - 27-Aug-25 |
| Sell* | 1,856 | 297.01p | Ordinary |
11:50:27 - 27-Aug-25 |
| Sell* | 438 | 297.01p | Ordinary |
11:49:13 - 27-Aug-25 |
| Sell* | 1,869 | 297.01p | Ordinary |
11:48:14 - 27-Aug-25 |
| Unknown* | 0 | 297.00p | SI Trade |
11:22:38 - 27-Aug-25 |
| Sell* | 4,796 | 297.00p | Automatic Execution |
11:22:38 - 27-Aug-25 |
| Sell* | 1,500 | 297.00p | Automatic Execution |
11:22:38 - 27-Aug-25 |
| Sell* | 506 | 297.01p | Ordinary |
10:41:48 - 27-Aug-25 |
| Sell* | 1,500 | 297.398p | Negotiated Trade |
10:22:00 - 27-Aug-25 |
| Sell* | 1,500 | 297.01p | Ordinary |
10:17:28 - 27-Aug-25 |
| Sell* | 70 | 297.01p | Ordinary |
09:56:56 - 27-Aug-25 |
| Sell* | 3,199 | 297.01p | Ordinary |
09:55:32 - 27-Aug-25 |
| Sell* | 382 | 298.01p | Ordinary |
09:33:38 - 27-Aug-25 |
| Sell* | 771 | 298.00p | Automatic Execution |
08:23:15 - 27-Aug-25 |
| Sell* | 1,458 | 298.00p | Automatic Execution |
08:16:42 - 27-Aug-25 |
| Sell* | 42 | 298.00p | Automatic Execution |
08:14:41 - 27-Aug-25 |
| Unknown* | 0 | 299.00p | SI Trade |
08:14:03 - 27-Aug-25 |
| Unknown* | 0 | 299.00p | SI Trade |
08:14:03 - 27-Aug-25 |
| Sell* | 4,057 | 298.00p | Automatic Execution |
08:11:17 - 27-Aug-25 |
| Sell* | 5,469 | 298.00p | Automatic Execution |
08:11:12 - 27-Aug-25 |
| Sell* | 20 | 298.00p | Automatic Execution |
08:11:09 - 27-Aug-25 |
| Sell* | 108 | 298.00p | Automatic Execution |
08:11:06 - 27-Aug-25 |
| Sell* | 5,472 | 298.00p | Automatic Execution |
08:11:06 - 27-Aug-25 |
| Sell* | 4,874 | 298.00p | Automatic Execution |
08:11:02 - 27-Aug-25 |
| Sell* | 1,500 | 298.00p | Automatic Execution |
08:11:02 - 27-Aug-25 |
| Sell* | 862 | 298.26p | Ordinary |
08:00:19 - 27-Aug-25 |
| Sell* | 2,593 | 297.00p | Automatic Execution |
16:24:15 - 26-Aug-25 |
| Unknown* | 16,551 | 297.00p | Automatic Execution |
16:24:15 - 26-Aug-25 |
| Buy* | 631 | 297.00p | Automatic Execution |
16:24:15 - 26-Aug-25 |
| Sell* | 1,972 | 297.00p | Automatic Execution |
16:24:15 - 26-Aug-25 |
| Sell* | 5,225 | 297.00p | Automatic Execution |
16:24:15 - 26-Aug-25 |
| Sell* | 1,976 | 297.00p | Automatic Execution |
16:18:20 - 26-Aug-25 |
| Sell* | 5 | 297.00p | Automatic Execution |
16:18:17 - 26-Aug-25 |
| Sell* | 933 | 297.00p | Automatic Execution |
16:18:17 - 26-Aug-25 |
| Sell* | 4,938 | 297.00p | Automatic Execution |
16:18:17 - 26-Aug-25 |
| Sell* | 5,542 | 297.00p | Automatic Execution |
16:18:13 - 26-Aug-25 |
| Sell* | 4,227 | 297.00p | Automatic Execution |
16:18:11 - 26-Aug-25 |
| Sell* | 933 | 297.00p | Automatic Execution |
16:18:11 - 26-Aug-25 |
| Sell* | 5,351 | 297.00p | Automatic Execution |
16:18:11 - 26-Aug-25 |
| Buy* | 4,709 | 297.00p | Automatic Execution |
16:18:07 - 26-Aug-25 |
| Buy* | 91 | 297.00p | Automatic Execution |
16:18:07 - 26-Aug-25 |
| Sell* | 5,193 | 297.00p | Automatic Execution |
16:18:07 - 26-Aug-25 |
| Sell* | 1,886 | 297.00p | Automatic Execution |
16:18:07 - 26-Aug-25 |
| Sell* | 5,327 | 297.00p | Automatic Execution |
16:18:07 - 26-Aug-25 |
| Sell* | 5,453 | 297.00p | Automatic Execution |
16:09:26 - 26-Aug-25 |
| Sell* | 5,413 | 297.00p | Automatic Execution |
16:09:26 - 26-Aug-25 |
| Sell* | 359 | 296.26p | Ordinary |
15:59:15 - 26-Aug-25 |
| Unknown* | 4,671 | 297.00p | Automatic Execution |
15:56:50 - 26-Aug-25 |
| Buy* | 650 | 297.00p | Automatic Execution |
15:56:50 - 26-Aug-25 |
| Sell* | 4,804 | 297.00p | Automatic Execution |
15:56:50 - 26-Aug-25 |
| Sell* | 2,658 | 297.00p | Automatic Execution |
15:50:22 - 26-Aug-25 |
| Sell* | 2,217 | 297.00p | Automatic Execution |
15:50:22 - 26-Aug-25 |
| Sell* | 500 | 296.876p | Negotiated Trade |
15:47:11 - 26-Aug-25 |
| Sell* | 1,726 | 297.00p | Automatic Execution |
15:47:11 - 26-Aug-25 |
| Buy* | 2,755 | 297.00p | Automatic Execution |
15:47:11 - 26-Aug-25 |
| Sell* | 5,433 | 297.00p | Automatic Execution |
15:47:11 - 26-Aug-25 |
| Sell* | 1,068 | 297.00p | Automatic Execution |
15:47:11 - 26-Aug-25 |
| Sell* | 4,234 | 297.00p | Automatic Execution |
15:47:11 - 26-Aug-25 |
| Sell* | 600 | 297.00p | Automatic Execution |
15:47:11 - 26-Aug-25 |
| Sell* | 1,745 | 297.01p | Ordinary |
15:46:59 - 26-Aug-25 |
| Sell* | 25 | 297.00p | Automatic Execution |
15:37:30 - 26-Aug-25 |
| Sell* | 1,355 | 297.00p | Automatic Execution |
15:08:48 - 26-Aug-25 |
| Sell* | 309 | 297.00p | Automatic Execution |
15:08:48 - 26-Aug-25 |
| Buy* | 2,045 | 298.00p | Automatic Execution |
14:54:57 - 26-Aug-25 |
| Sell* | 83 | 297.01p | Ordinary |
14:54:20 - 26-Aug-25 |
| Sell* | 383 | 297.01p | Ordinary |
14:44:51 - 26-Aug-25 |
| Sell* | 148 | 297.01p | Ordinary |
14:44:36 - 26-Aug-25 |
| Sell* | 25 | 297.00p | Automatic Execution |
14:40:25 - 26-Aug-25 |
| Sell* | 2,100 | 297.00p | Automatic Execution |
14:33:34 - 26-Aug-25 |
| Sell* | 25 | 297.00p | Automatic Execution |
14:21:15 - 26-Aug-25 |
| Sell* | 2,300 | 297.00p | Automatic Execution |
14:14:22 - 26-Aug-25 |
| Sell* | 25 | 297.00p | Automatic Execution |
14:14:13 - 26-Aug-25 |
| Buy* | 1,500 | 298.00p | Ordinary |
13:47:21 - 26-Aug-25 |
| Buy* | 5,000 | 298.00p | Ordinary |
13:47:01 - 26-Aug-25 |
| Buy* | 2,798 | 298.00p | Automatic Execution |
13:46:41 - 26-Aug-25 |
| Buy* | 2,500 | 298.00p | Automatic Execution |
13:46:41 - 26-Aug-25 |
| Buy* | 2,798 | 298.00p | Automatic Execution |
13:46:41 - 26-Aug-25 |
| Buy* | 2,500 | 298.00p | Automatic Execution |
13:46:41 - 26-Aug-25 |
| Buy* | 1,298 | 298.00p | Automatic Execution |
13:46:41 - 26-Aug-25 |
| Buy* | 1,500 | 298.00p | Automatic Execution |
13:46:41 - 26-Aug-25 |
| Buy* | 2,500 | 298.00p | Automatic Execution |
13:46:41 - 26-Aug-25 |
| Unknown* | 4,785 | 297.00p | Automatic Execution |
13:46:41 - 26-Aug-25 |
| Buy* | 673 | 297.00p | Automatic Execution |
13:46:41 - 26-Aug-25 |
| Buy* | 625 | 297.00p | Automatic Execution |
13:46:17 - 26-Aug-25 |
| Buy* | 706 | 297.00p | Automatic Execution |
13:46:15 - 26-Aug-25 |
| Unknown* | 4,127 | 297.00p | Automatic Execution |
13:46:15 - 26-Aug-25 |
| Buy* | 673 | 297.00p | Automatic Execution |
13:46:15 - 26-Aug-25 |
| Buy* | 42 | 297.00p | Automatic Execution |
13:46:15 - 26-Aug-25 |
| Buy* | 661 | 297.00p | Automatic Execution |
13:31:37 - 26-Aug-25 |
| Buy* | 661 | 297.00p | Automatic Execution |
13:31:37 - 26-Aug-25 |
| Unknown* | 811 | 297.00p | Automatic Execution |
13:31:37 - 26-Aug-25 |
| Buy* | 689 | 297.00p | Automatic Execution |
13:31:37 - 26-Aug-25 |
| Buy* | 2,928 | 296.555p | Ordinary |
13:28:12 - 26-Aug-25 |
| Unknown* | 2,000 | 296.50p | Ordinary |
13:26:57 - 26-Aug-25 |
| Buy* | 56 | 297.00p | Automatic Execution |
13:10:38 - 26-Aug-25 |
| Buy* | 606 | 297.00p | Automatic Execution |
13:10:34 - 26-Aug-25 |
| Buy* | 606 | 297.00p | Automatic Execution |
13:10:34 - 26-Aug-25 |
| Buy* | 620 | 297.00p | Automatic Execution |
13:10:34 - 26-Aug-25 |
| Buy* | 652 | 297.00p | Automatic Execution |
13:10:32 - 26-Aug-25 |
| Unknown* | 3,106 | 297.00p | Automatic Execution |
13:10:32 - 26-Aug-25 |
| Buy* | 694 | 297.00p | Automatic Execution |
13:10:32 - 26-Aug-25 |
| Buy* | 703 | 297.00p | Automatic Execution |
13:10:32 - 26-Aug-25 |
| Buy* | 626 | 297.00p | Automatic Execution |
13:10:32 - 26-Aug-25 |
| Buy* | 643 | 297.00p | Automatic Execution |
13:10:32 - 26-Aug-25 |
| Buy* | 653 | 297.00p | Automatic Execution |
12:45:59 - 26-Aug-25 |
| Buy* | 652 | 297.00p | Automatic Execution |
12:45:59 - 26-Aug-25 |
| Sell* | 25 | 296.00p | Automatic Execution |
12:45:59 - 26-Aug-25 |
| Sell* | 3,420 | 296.26p | Ordinary |
12:08:41 - 26-Aug-25 |
| Sell* | 2,100 | 296.01p | Ordinary |
12:01:09 - 26-Aug-25 |
| Sell* | 70 | 296.377p | Ordinary |
11:45:25 - 26-Aug-25 |
| Sell* | 2,431 | 296.26p | Ordinary |
11:35:31 - 26-Aug-25 |
| Buy* | 600 | 297.00p | Automatic Execution |
11:20:09 - 26-Aug-25 |
| Buy* | 3,745 | 297.00p | Automatic Execution |
11:04:53 - 26-Aug-25 |
| Sell* | 4,702 | 297.00p | Automatic Execution |
11:04:53 - 26-Aug-25 |
| Sell* | 4,835 | 297.00p | Automatic Execution |
11:04:53 - 26-Aug-25 |
| Unknown* | 16,118 | 297.00p | Automatic Execution |
11:03:34 - 26-Aug-25 |
| Buy* | 600 | 297.00p | Automatic Execution |
11:03:34 - 26-Aug-25 |
| Sell* | 337 | 296.2485p | Ordinary |
10:53:31 - 26-Aug-25 |
| Sell* | 1,986 | 297.00p | Automatic Execution |
10:39:42 - 26-Aug-25 |
| Sell* | 2,706 | 297.00p | Automatic Execution |
10:39:42 - 26-Aug-25 |
| Sell* | 1,500 | 297.00p | Automatic Execution |
10:39:42 - 26-Aug-25 |
| Sell* | 5,308 | 297.00p | Automatic Execution |
10:39:42 - 26-Aug-25 |
| Sell* | 1,474 | 297.00p | Automatic Execution |
10:39:42 - 26-Aug-25 |
| Sell* | 271 | 297.01p | Ordinary |
09:53:31 - 26-Aug-25 |
| Sell* | 3,346 | 297.25p | Ordinary |
09:33:44 - 26-Aug-25 |
| Sell* | 1,765 | 297.25p | Ordinary |
09:32:04 - 26-Aug-25 |
| Sell* | 1,801 | 297.25p | Ordinary |
09:26:40 - 26-Aug-25 |
| Sell* | 1 | 297.00p | Automatic Execution |
09:22:28 - 26-Aug-25 |
| Sell* | 25 | 297.00p | Automatic Execution |
09:22:26 - 26-Aug-25 |
| Sell* | 16 | 297.01p | Ordinary |
09:00:56 - 26-Aug-25 |
| Sell* | 9,079 | 297.429p | Negotiated Trade |
08:37:27 - 26-Aug-25 |
| Buy* | 1,500 | 298.00p | Automatic Execution |
08:34:20 - 26-Aug-25 |
| Unknown* | 138,608 | 296.00p | Negotiated Trade |
08:33:12 - 26-Aug-25 |