| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,204 | 289.00p | Suspected BUY Trade |
16:37:04 - 19-Sep-25 |
| Sell* | 89,505 | 289.00p | Uncrossing Trade |
16:35:20 - 19-Sep-25 |
| Sell* | 8,000 | 289.2505p | Ordinary |
16:26:52 - 19-Sep-25 |
| Sell* | 3,500 | 289.45p | Ordinary |
16:23:47 - 19-Sep-25 |
| Sell* | 345 | 289.4489p | Ordinary |
16:23:33 - 19-Sep-25 |
| Sell* | 3,000 | 289.2505p | Ordinary |
16:12:54 - 19-Sep-25 |
| Sell* | 10 | 289.00p | SI Trade |
15:58:52 - 19-Sep-25 |
| Sell* | 2,398 | 290.00p | Automatic Execution |
15:58:52 - 19-Sep-25 |
| Sell* | 6,217 | 290.00p | Automatic Execution |
15:58:52 - 19-Sep-25 |
| Sell* | 5,297 | 290.00p | Automatic Execution |
15:58:52 - 19-Sep-25 |
| Buy* | 1,597 | 290.00p | Automatic Execution |
15:58:52 - 19-Sep-25 |
| Unknown* | 24,304 | 290.00p | Automatic Execution |
15:58:52 - 19-Sep-25 |
| Buy* | 696 | 290.00p | Automatic Execution |
15:58:52 - 19-Sep-25 |
| Buy* | 1,599 | 290.00p | Automatic Execution |
15:58:52 - 19-Sep-25 |
| Buy* | 1,651 | 290.00p | Automatic Execution |
15:58:52 - 19-Sep-25 |
| Sell* | 1,317 | 289.251p | Ordinary |
15:55:15 - 19-Sep-25 |
| Sell* | 164 | 289.25p | Ordinary |
15:46:50 - 19-Sep-25 |
| Buy* | 3 | 290.00p | SI Trade |
15:23:19 - 19-Sep-25 |
| Sell* | 1,415 | 289.00p | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 2,605 | 289.251p | Ordinary |
15:09:13 - 19-Sep-25 |
| Unknown* | 34,350 | 289.45p | Negotiated Trade |
14:58:27 - 19-Sep-25 |
| Buy* | 10 | 290.00p | SI Trade |
14:38:52 - 19-Sep-25 |
| Sell* | 6,100 | 289.00p | Automatic Execution |
14:38:52 - 19-Sep-25 |
| Sell* | 1,500 | 289.00p | Automatic Execution |
14:38:52 - 19-Sep-25 |
| Sell* | 6,241 | 289.00p | Automatic Execution |
14:38:52 - 19-Sep-25 |
| Sell* | 1,591 | 289.00p | Automatic Execution |
14:38:52 - 19-Sep-25 |
| Sell* | 68 | 289.00p | Automatic Execution |
14:38:52 - 19-Sep-25 |
| Sell* | 7,829 | 289.25p | Ordinary |
14:38:38 - 19-Sep-25 |
| Unknown* | 25,000 | 289.25p | Ordinary |
14:20:36 - 19-Sep-25 |
| Sell* | 2,012 | 289.00p | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Sell* | 886 | 289.00p | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Sell* | 86 | 289.45p | Ordinary |
13:42:45 - 19-Sep-25 |
| Sell* | 5,154 | 289.45p | Ordinary |
13:30:15 - 19-Sep-25 |
| Sell* | 614 | 289.00p | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 1,715 | 289.45p | Ordinary |
13:15:42 - 19-Sep-25 |
| Sell* | 6,869 | 289.499p | Ordinary |
13:00:57 - 19-Sep-25 |
| Unknown* | 172 | 289.50p | Ordinary |
12:45:34 - 19-Sep-25 |
| Unknown* | 71,400 | 289.00p | Negotiated Trade |
12:23:07 - 19-Sep-25 |
| Unknown* | 20,849 | 290.00p | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 1,651 | 290.00p | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 2,500 | 290.00p | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Unknown* | 0 | 290.00p | SI Trade |
12:22:38 - 19-Sep-25 |
| Unknown* | 22,500 | 290.00p | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Buy* | 2,500 | 290.00p | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Sell* | 1,832 | 289.3405p | Ordinary |
12:18:10 - 19-Sep-25 |
| Sell* | 609 | 289.341p | Ordinary |
12:08:43 - 19-Sep-25 |
| Unknown* | 70,000 | 289.00p | Negotiated Trade |
12:01:22 - 19-Sep-25 |
| Unknown* | 400 | 290.00p | Ordinary |
11:47:59 - 19-Sep-25 |
| Sell* | 1,540 | 289.68p | Ordinary |
11:25:55 - 19-Sep-25 |
| Buy* | 1,700 | 290.0701p | Ordinary |
11:23:36 - 19-Sep-25 |
| Buy* | 3 | 290.80p | Ordinary |
11:17:36 - 19-Sep-25 |
| Unknown* | 684 | 290.00p | Ordinary |
11:11:23 - 19-Sep-25 |
| Sell* | 2,582 | 290.00p | Automatic Execution |
11:05:58 - 19-Sep-25 |
| Sell* | 1,151 | 290.00p | Automatic Execution |
11:05:52 - 19-Sep-25 |
| Sell* | 5,440 | 290.00p | Automatic Execution |
11:05:52 - 19-Sep-25 |
| Sell* | 5,800 | 290.00p | Automatic Execution |
11:05:52 - 19-Sep-25 |
| Sell* | 6,429 | 290.00p | Automatic Execution |
11:05:52 - 19-Sep-25 |
| Sell* | 6,891 | 290.00p | Automatic Execution |
11:05:52 - 19-Sep-25 |
| Sell* | 6,869 | 290.00p | Automatic Execution |
11:05:52 - 19-Sep-25 |
| Sell* | 6,131 | 290.00p | Automatic Execution |
11:05:48 - 19-Sep-25 |
| Sell* | 6,217 | 290.00p | Automatic Execution |
11:05:45 - 19-Sep-25 |
| Sell* | 6,822 | 290.00p | Automatic Execution |
11:05:45 - 19-Sep-25 |
| Sell* | 6,047 | 290.00p | Automatic Execution |
10:54:47 - 19-Sep-25 |
| Sell* | 148 | 290.00p | SI Trade |
10:54:45 - 19-Sep-25 |
| Sell* | 186 | 289.00p | SI Trade |
10:54:42 - 19-Sep-25 |
| Sell* | 6,685 | 290.00p | Automatic Execution |
10:54:42 - 19-Sep-25 |
| Sell* | 6,691 | 290.00p | Automatic Execution |
10:54:42 - 19-Sep-25 |
| Sell* | 852 | 290.00p | Automatic Execution |
10:33:36 - 19-Sep-25 |
| Sell* | 1,717 | 290.49p | Ordinary |
10:22:47 - 19-Sep-25 |
| Sell* | 6,100 | 290.00p | Automatic Execution |
10:08:00 - 19-Sep-25 |
| Sell* | 6,593 | 290.00p | Automatic Execution |
10:08:00 - 19-Sep-25 |
| Sell* | 1,692 | 290.00p | Automatic Execution |
10:08:00 - 19-Sep-25 |
| Sell* | 2,813 | 290.00p | Automatic Execution |
10:08:00 - 19-Sep-25 |
| Sell* | 1,156 | 290.00p | Automatic Execution |
10:06:43 - 19-Sep-25 |
| Sell* | 759 | 290.00p | Automatic Execution |
10:06:43 - 19-Sep-25 |
| Sell* | 3,442 | 290.49p | Ordinary |
09:59:44 - 19-Sep-25 |
| Sell* | 5,163 | 290.49p | Ordinary |
09:53:54 - 19-Sep-25 |
| Sell* | 4,130 | 290.489p | Ordinary |
09:51:48 - 19-Sep-25 |
| Sell* | 236 | 290.49p | Ordinary |
09:48:53 - 19-Sep-25 |
| Sell* | 1,721 | 290.489p | Ordinary |
09:44:40 - 19-Sep-25 |
| Sell* | 15,450 | 290.49p | Ordinary |
09:34:39 - 19-Sep-25 |
| Sell* | 40 | 290.98p | Ordinary |
09:01:33 - 19-Sep-25 |
| Buy* | 150 | 292.00p | Automatic Execution |
08:55:42 - 19-Sep-25 |
| Buy* | 202 | 292.00p | Automatic Execution |
08:55:41 - 19-Sep-25 |
| Buy* | 47 | 291.00p | Automatic Execution |
08:55:37 - 19-Sep-25 |
| Buy* | 3,583 | 291.00p | Automatic Execution |
08:55:37 - 19-Sep-25 |
| Buy* | 1,915 | 291.00p | Automatic Execution |
08:55:37 - 19-Sep-25 |
| Buy* | 75 | 291.00p | Automatic Execution |
08:51:24 - 19-Sep-25 |
| Buy* | 228 | 291.00p | Automatic Execution |
08:51:20 - 19-Sep-25 |
| Buy* | 252 | 291.00p | Automatic Execution |
08:51:08 - 19-Sep-25 |
| Sell* | 6,280 | 290.00p | Automatic Execution |
08:50:42 - 19-Sep-25 |
| Buy* | 1,788 | 290.534p | Suspected BUY Trade |
08:47:03 - 19-Sep-25 |
| Buy* | 3 | 290.85p | Ordinary |
08:35:05 - 19-Sep-25 |
| Unknown* | 70 | 290.50p | Ordinary |
08:34:12 - 19-Sep-25 |
| Sell* | 1,441 | 290.1429p | Ordinary |
08:31:19 - 19-Sep-25 |
| Sell* | 585 | 290.00p | Ordinary |
08:00:46 - 19-Sep-25 |
| Buy* | 1,190 | 291.00p | Suspected BUY Trade |
16:35:05 - 18-Sep-25 |
| Unknown* | 108 | 290.50p | Ordinary |
16:02:51 - 18-Sep-25 |
| Sell* | 2,000 | 290.00p | Automatic Execution |
16:02:24 - 18-Sep-25 |
| Unknown* | 0 | 291.00p | SI Trade |
16:02:22 - 18-Sep-25 |
| Sell* | 3,706 | 290.00p | Automatic Execution |
16:02:22 - 18-Sep-25 |
| Sell* | 510 | 290.00p | Automatic Execution |
16:02:03 - 18-Sep-25 |
| Sell* | 5,765 | 290.00p | Automatic Execution |
16:01:55 - 18-Sep-25 |
| Sell* | 6,353 | 290.00p | Automatic Execution |
16:01:55 - 18-Sep-25 |
| Sell* | 2,716 | 290.00p | Automatic Execution |
16:01:55 - 18-Sep-25 |
| Sell* | 15,803 | 290.25p | Ordinary |
16:01:19 - 18-Sep-25 |
| Sell* | 335 | 290.00p | Automatic Execution |
15:41:04 - 18-Sep-25 |
| Sell* | 167 | 290.00p | Automatic Execution |
15:41:04 - 18-Sep-25 |
| Unknown* | 1,453 | 291.00p | Automatic Execution |
15:31:48 - 18-Sep-25 |
| Buy* | 5,000 | 291.00p | Automatic Execution |
15:31:48 - 18-Sep-25 |
| Buy* | 112 | 291.00p | Automatic Execution |
15:31:48 - 18-Sep-25 |
| Buy* | 1,500 | 291.00p | Automatic Execution |
15:31:48 - 18-Sep-25 |
| Buy* | 4,841 | 291.00p | Automatic Execution |
15:31:48 - 18-Sep-25 |
| Buy* | 3 | 290.85p | Ordinary |
15:26:24 - 18-Sep-25 |
| Sell* | 287 | 290.00p | Automatic Execution |
14:34:58 - 18-Sep-25 |
| Sell* | 205 | 290.00p | Automatic Execution |
14:34:58 - 18-Sep-25 |
| Sell* | 1,729 | 290.00p | Automatic Execution |
14:34:58 - 18-Sep-25 |
| Sell* | 4,515 | 290.00p | Automatic Execution |
14:34:58 - 18-Sep-25 |
| Sell* | 567 | 290.251p | Ordinary |
14:03:02 - 18-Sep-25 |
| Buy* | 8 | 290.85p | Ordinary |
13:24:12 - 18-Sep-25 |
| Sell* | 6,821 | 290.2655p | Ordinary |
12:33:20 - 18-Sep-25 |
| Sell* | 3,423 | 290.267p | Ordinary |
12:27:50 - 18-Sep-25 |
| Sell* | 2,674 | 290.25p | Ordinary |
12:26:52 - 18-Sep-25 |
| Buy* | 292 | 290.649p | Ordinary |
12:08:06 - 18-Sep-25 |
| Buy* | 97 | 291.00p | Automatic Execution |
12:01:40 - 18-Sep-25 |
| Sell* | 2,000 | 290.00p | Automatic Execution |
12:00:56 - 18-Sep-25 |
| Buy* | 62 | 291.00p | Automatic Execution |
12:00:55 - 18-Sep-25 |
| Sell* | 4,491 | 290.00p | Automatic Execution |
12:00:53 - 18-Sep-25 |
| Sell* | 207 | 290.00p | Automatic Execution |
12:00:53 - 18-Sep-25 |
| Sell* | 302 | 290.00p | Automatic Execution |
12:00:53 - 18-Sep-25 |
| Sell* | 6 | 290.00p | Automatic Execution |
12:00:50 - 18-Sep-25 |
| Sell* | 994 | 290.00p | Automatic Execution |
12:00:50 - 18-Sep-25 |
| Sell* | 5,577 | 290.00p | Automatic Execution |
12:00:37 - 18-Sep-25 |
| Sell* | 233 | 290.00p | Automatic Execution |
12:00:37 - 18-Sep-25 |
| Sell* | 3,000 | 290.25p | Ordinary |
11:19:28 - 18-Sep-25 |
| Unknown* | 69,000 | 290.00p | Negotiated Trade |
11:17:57 - 18-Sep-25 |
| Unknown* | 2,040 | 290.50p | Ordinary |
11:14:02 - 18-Sep-25 |
| Buy* | 3 | 290.85p | Ordinary |
11:13:02 - 18-Sep-25 |
| Sell* | 1 | 290.00p | Automatic Execution |
11:00:09 - 18-Sep-25 |
| Unknown* | 25,000 | 290.50p | Ordinary |
10:50:58 - 18-Sep-25 |
| Buy* | 18,808 | 290.75p | Ordinary |
10:40:38 - 18-Sep-25 |
| Buy* | 300 | 290.649p | Ordinary |
10:20:05 - 18-Sep-25 |
| Sell* | 150 | 290.25p | Ordinary |
10:19:30 - 18-Sep-25 |
| Buy* | 2 | 291.00p | SI Trade |
10:10:49 - 18-Sep-25 |
| Buy* | 60 | 290.733p | SI Trade |
09:52:14 - 18-Sep-25 |
| Buy* | 1,246 | 290.01p | Suspected BUY Trade |
09:35:52 - 18-Sep-25 |
| Unknown* | 0 | 289.00p | SI Trade |
09:21:46 - 18-Sep-25 |
| Sell* | 4,757 | 290.25p | Ordinary |
09:15:30 - 18-Sep-25 |
| Unknown* | 0 | 291.00p | SI Trade |
09:12:24 - 18-Sep-25 |
| Buy* | 12 | 291.00p | SI Trade |
09:02:37 - 18-Sep-25 |
| Buy* | 1 | 291.00p | SI Trade |
09:02:37 - 18-Sep-25 |
| Buy* | 24 | 292.00p | SI Trade |
08:26:44 - 18-Sep-25 |
| Sell* | 4,664 | 289.00p | Uncrossing Trade |
16:35:24 - 17-Sep-25 |
| Buy* | 69 | 289.80p | Suspected BUY Trade |
16:29:43 - 17-Sep-25 |
| Sell* | 1 | 289.00p | Automatic Execution |
16:24:27 - 17-Sep-25 |
| Sell* | 225 | 289.00p | Automatic Execution |
16:24:26 - 17-Sep-25 |
| Sell* | 5,000 | 289.2571p | Ordinary |
16:12:48 - 17-Sep-25 |
| Buy* | 250 | 289.65p | Ordinary |
16:01:58 - 17-Sep-25 |
| Buy* | 4,800 | 290.00p | Automatic Execution |
15:50:41 - 17-Sep-25 |
| Buy* | 1,831 | 290.00p | Automatic Execution |
15:50:41 - 17-Sep-25 |
| Sell* | 2,304 | 289.00p | Automatic Execution |
15:50:16 - 17-Sep-25 |
| Sell* | 1,562 | 289.00p | Automatic Execution |
15:50:16 - 17-Sep-25 |
| Sell* | 5,000 | 289.00p | Automatic Execution |
15:50:16 - 17-Sep-25 |
| Sell* | 6,087 | 289.00p | Automatic Execution |
15:50:16 - 17-Sep-25 |
| Sell* | 1,734 | 289.00p | Automatic Execution |
15:50:16 - 17-Sep-25 |
| Unknown* | 43,003 | 289.00p | Negotiated Trade |
15:49:55 - 17-Sep-25 |
| Sell* | 300 | 289.2485p | Ordinary |
15:49:44 - 17-Sep-25 |
| Sell* | 6,081 | 289.00p | Automatic Execution |
15:49:44 - 17-Sep-25 |
| Sell* | 1,500 | 289.00p | Automatic Execution |
15:49:44 - 17-Sep-25 |
| Sell* | 6,047 | 289.00p | Automatic Execution |
15:49:44 - 17-Sep-25 |
| Sell* | 371 | 289.00p | Automatic Execution |
15:49:44 - 17-Sep-25 |
| Sell* | 908 | 290.00p | Automatic Execution |
15:49:44 - 17-Sep-25 |
| Sell* | 507 | 290.00p | Automatic Execution |
15:42:10 - 17-Sep-25 |
| Sell* | 85 | 290.00p | Automatic Execution |
15:41:38 - 17-Sep-25 |
| Sell* | 428 | 289.00p | Automatic Execution |
15:40:23 - 17-Sep-25 |
| Buy* | 7,500 | 290.00p | Automatic Execution |
15:35:52 - 17-Sep-25 |
| Buy* | 1,500 | 290.00p | Automatic Execution |
15:35:41 - 17-Sep-25 |
| Buy* | 1,500 | 290.00p | Automatic Execution |
15:35:33 - 17-Sep-25 |
| Sell* | 2,117 | 289.68p | Ordinary |
15:34:56 - 17-Sep-25 |
| Sell* | 900 | 290.00p | Automatic Execution |
15:27:03 - 17-Sep-25 |
| Sell* | 922 | 289.00p | Automatic Execution |
15:27:03 - 17-Sep-25 |
| Sell* | 1,500 | 289.00p | Automatic Execution |
15:27:03 - 17-Sep-25 |
| Sell* | 1,500 | 289.00p | Automatic Execution |
15:27:03 - 17-Sep-25 |
| Sell* | 13,073 | 290.00p | Automatic Execution |
15:27:03 - 17-Sep-25 |
| Sell* | 6,100 | 290.00p | Automatic Execution |
15:27:03 - 17-Sep-25 |
| Sell* | 860 | 290.00p | Automatic Execution |
15:27:03 - 17-Sep-25 |
| Sell* | 1,723 | 290.00p | Automatic Execution |
15:27:03 - 17-Sep-25 |
| Sell* | 850 | 290.00p | Automatic Execution |
15:27:03 - 17-Sep-25 |
| Unknown* | 0 | 290.00p | SI Trade |
15:24:22 - 17-Sep-25 |
| Sell* | 650 | 290.00p | Automatic Execution |
15:24:22 - 17-Sep-25 |
| Sell* | 86 | 290.50p | Ordinary |
15:14:47 - 17-Sep-25 |
| Buy* | 1,578 | 291.00p | Automatic Execution |
15:04:48 - 17-Sep-25 |
| Buy* | 513 | 291.00p | Automatic Execution |
15:04:48 - 17-Sep-25 |
| Buy* | 1,760 | 291.00p | Automatic Execution |
15:04:48 - 17-Sep-25 |
| Buy* | 600 | 291.00p | Automatic Execution |
15:03:20 - 17-Sep-25 |
| Sell* | 1,553 | 291.00p | Automatic Execution |
15:03:20 - 17-Sep-25 |
| Sell* | 6,100 | 291.00p | Automatic Execution |
15:03:20 - 17-Sep-25 |
| Sell* | 350 | 291.25p | Ordinary |
15:02:03 - 17-Sep-25 |
| Sell* | 2,000 | 290.497p | Ordinary |
14:10:39 - 17-Sep-25 |
| Sell* | 3,820 | 291.00p | Automatic Execution |
14:07:47 - 17-Sep-25 |