| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,149 | 299.00p | Suspected BUY Trade |
16:35:16 - 30-May-25 |
| Sell* | 192 | 299.00p | Automatic Execution |
16:29:01 - 30-May-25 |
| Sell* | 3 | 299.00p | Automatic Execution |
16:23:47 - 30-May-25 |
| Sell* | 4 | 299.00p | Automatic Execution |
16:22:46 - 30-May-25 |
| Sell* | 6 | 299.00p | Automatic Execution |
16:21:36 - 30-May-25 |
| Sell* | 2 | 299.00p | Automatic Execution |
16:20:14 - 30-May-25 |
| Sell* | 3 | 299.00p | Automatic Execution |
16:19:13 - 30-May-25 |
| Sell* | 2 | 299.00p | Automatic Execution |
16:18:12 - 30-May-25 |
| Sell* | 2 | 299.00p | Automatic Execution |
16:16:43 - 30-May-25 |
| Sell* | 1,500 | 299.499p | Ordinary |
16:16:34 - 30-May-25 |
| Sell* | 2 | 299.00p | Automatic Execution |
16:16:12 - 30-May-25 |
| Sell* | 3 | 299.00p | Automatic Execution |
16:15:11 - 30-May-25 |
| Sell* | 2 | 299.00p | Automatic Execution |
16:14:10 - 30-May-25 |
| Sell* | 2 | 299.00p | Automatic Execution |
16:13:09 - 30-May-25 |
| Sell* | 3 | 299.00p | Automatic Execution |
16:11:32 - 30-May-25 |
| Sell* | 163 | 299.00p | Automatic Execution |
16:10:56 - 30-May-25 |
| Sell* | 15 | 299.00p | Automatic Execution |
16:09:31 - 30-May-25 |
| Buy* | 7,576 | 299.56p | Ordinary |
15:50:35 - 30-May-25 |
| Sell* | 548 | 299.00p | Automatic Execution |
15:49:04 - 30-May-25 |
| Sell* | 617 | 299.00p | Automatic Execution |
15:49:04 - 30-May-25 |
| Unknown* | 4,439 | 299.00p | Automatic Execution |
15:49:04 - 30-May-25 |
| Sell* | 1,000 | 299.00p | Automatic Execution |
15:49:04 - 30-May-25 |
| Sell* | 1,819 | 299.00p | Automatic Execution |
15:49:04 - 30-May-25 |
| Buy* | 1,900 | 299.644p | Ordinary |
15:39:09 - 30-May-25 |
| Buy* | 3,031 | 299.56p | Ordinary |
15:38:55 - 30-May-25 |
| Sell* | 1 | 299.00p | Automatic Execution |
15:36:25 - 30-May-25 |
| Buy* | 1 | 300.00p | SI Trade |
15:36:21 - 30-May-25 |
| Buy* | 1 | 300.00p | SI Trade |
15:36:21 - 30-May-25 |
| Buy* | 1 | 300.00p | SI Trade |
15:36:21 - 30-May-25 |
| Unknown* | 444 | 299.50p | Ordinary |
15:30:28 - 30-May-25 |
| Buy* | 81 | 299.555p | Ordinary |
15:24:14 - 30-May-25 |
| Unknown* | 12,988 | 299.50p | Ordinary |
15:00:45 - 30-May-25 |
| Buy* | 2 | 300.00p | SI Trade |
14:54:39 - 30-May-25 |
| Sell* | 571 | 299.00p | Automatic Execution |
14:54:39 - 30-May-25 |
| Buy* | 27 | 300.00p | SI Trade |
14:49:48 - 30-May-25 |
| Buy* | 1 | 300.00p | SI Trade |
14:49:48 - 30-May-25 |
| Buy* | 1 | 300.00p | SI Trade |
14:49:48 - 30-May-25 |
| Sell* | 372 | 299.369p | Negotiated Trade |
14:44:34 - 30-May-25 |
| Unknown* | 0 | 300.00p | SI Trade |
14:35:21 - 30-May-25 |
| Buy* | 2 | 300.00p | SI Trade |
14:35:21 - 30-May-25 |
| Unknown* | 0 | 300.00p | SI Trade |
14:35:21 - 30-May-25 |
| Unknown* | 0 | 300.00p | SI Trade |
14:35:21 - 30-May-25 |
| Unknown* | 0 | 300.00p | SI Trade |
14:35:21 - 30-May-25 |
| Unknown* | 0 | 300.00p | SI Trade |
14:35:21 - 30-May-25 |
| Buy* | 3 | 300.00p | SI Trade |
14:35:21 - 30-May-25 |
| Buy* | 2 | 300.00p | SI Trade |
14:35:21 - 30-May-25 |
| Buy* | 1 | 300.00p | SI Trade |
14:35:21 - 30-May-25 |
| Unknown* | 0 | 300.00p | SI Trade |
14:35:21 - 30-May-25 |
| Buy* | 5 | 300.00p | SI Trade |
14:35:21 - 30-May-25 |
| Buy* | 2 | 300.00p | SI Trade |
14:35:21 - 30-May-25 |
| Unknown* | 0 | 300.00p | SI Trade |
14:35:21 - 30-May-25 |
| Unknown* | 0 | 300.00p | SI Trade |
14:25:09 - 30-May-25 |
| Buy* | 1 | 300.00p | SI Trade |
14:25:09 - 30-May-25 |
| Buy* | 3 | 300.00p | SI Trade |
14:25:09 - 30-May-25 |
| Unknown* | 0 | 298.00p | SI Trade |
14:25:09 - 30-May-25 |
| Buy* | 1 | 300.00p | SI Trade |
14:25:09 - 30-May-25 |
| Buy* | 2 | 300.00p | SI Trade |
14:25:09 - 30-May-25 |
| Sell* | 3,321 | 299.3938p | Ordinary |
14:17:25 - 30-May-25 |
| Unknown* | 31 | 299.50p | Ordinary |
13:47:54 - 30-May-25 |
| Sell* | 850 | 299.395p | Negotiated Trade |
13:28:45 - 30-May-25 |
| Sell* | 663 | 299.2535p | Ordinary |
13:26:12 - 30-May-25 |
| Sell* | 7 | 299.00p | Automatic Execution |
13:18:00 - 30-May-25 |
| Sell* | 154 | 299.255p | Negotiated Trade |
13:15:28 - 30-May-25 |
| Sell* | 493 | 299.00p | Automatic Execution |
13:12:54 - 30-May-25 |
| Sell* | 600 | 299.00p | Automatic Execution |
13:12:07 - 30-May-25 |
| Sell* | 1,100 | 299.00p | Automatic Execution |
13:12:00 - 30-May-25 |
| Sell* | 1,100 | 299.00p | Automatic Execution |
13:11:53 - 30-May-25 |
| Sell* | 1,100 | 299.00p | Automatic Execution |
13:11:47 - 30-May-25 |
| Buy* | 19 | 300.00p | SI Trade |
13:11:42 - 30-May-25 |
| Sell* | 1,100 | 299.00p | Automatic Execution |
13:11:42 - 30-May-25 |
| Buy* | 1,675 | 299.70p | Ordinary |
12:34:23 - 30-May-25 |
| Unknown* | 485 | 299.00p | Ordinary |
11:57:28 - 30-May-25 |
| Sell* | 1,662 | 298.998p | Ordinary |
11:57:05 - 30-May-25 |
| Buy* | 281 | 299.288p | Ordinary |
11:43:21 - 30-May-25 |
| Buy* | 10,000 | 299.2014p | Ordinary |
11:22:24 - 30-May-25 |
| Unknown* | 1,662 | 299.00p | Ordinary |
11:07:23 - 30-May-25 |
| Buy* | 800 | 299.11p | Ordinary |
10:18:28 - 30-May-25 |
| Unknown* | 24 | 299.00p | Ordinary |
10:13:05 - 30-May-25 |
| Unknown* | 1,541 | 299.00p | Ordinary |
09:43:59 - 30-May-25 |
| Unknown* | 356 | 299.00p | Ordinary |
09:35:48 - 30-May-25 |
| Sell* | 2,500 | 298.00p | Ordinary |
09:04:55 - 30-May-25 |
| Unknown* | 2,675 | 299.00p | Ordinary |
08:55:38 - 30-May-25 |
| Unknown* | 3,344 | 299.00p | Ordinary |
08:45:29 - 30-May-25 |
| Buy* | 719 | 300.00p | Automatic Execution |
08:44:09 - 30-May-25 |
| Unknown* | 3,325 | 299.00p | Ordinary |
08:15:31 - 30-May-25 |
| Buy* | 2 | 300.00p | SI Trade |
08:02:52 - 30-May-25 |
| Buy* | 642 | 300.00p | Automatic Execution |
08:02:52 - 30-May-25 |
| Buy* | 1,500 | 299.00p | Automatic Execution |
08:02:52 - 30-May-25 |
| Buy* | 40 | 298.583p | Suspected BUY Trade |
08:01:06 - 30-May-25 |
| Sell* | 372 | 298.00p | Uncrossing Trade |
16:35:17 - 29-May-25 |
| Sell* | 200 | 298.499p | Ordinary |
16:28:12 - 29-May-25 |
| Buy* | 922 | 299.00p | Automatic Execution |
16:24:10 - 29-May-25 |
| Sell* | 116 | 298.00p | Automatic Execution |
16:24:08 - 29-May-25 |
| Unknown* | 2,428 | 298.50p | Ordinary |
16:16:02 - 29-May-25 |
| Sell* | 46 | 298.00p | Automatic Execution |
16:08:23 - 29-May-25 |
| Sell* | 592 | 298.00p | Automatic Execution |
16:08:23 - 29-May-25 |
| Sell* | 438 | 298.00p | Automatic Execution |
15:52:19 - 29-May-25 |
| Sell* | 498 | 298.00p | Automatic Execution |
15:36:30 - 29-May-25 |
| Sell* | 400 | 298.00p | Automatic Execution |
15:35:55 - 29-May-25 |
| Sell* | 212 | 298.00p | Automatic Execution |
15:35:51 - 29-May-25 |
| Sell* | 3,718 | 298.00p | Automatic Execution |
15:35:46 - 29-May-25 |
| Sell* | 5,471 | 298.00p | Automatic Execution |
15:35:45 - 29-May-25 |
| Sell* | 486 | 298.00p | Automatic Execution |
15:35:45 - 29-May-25 |
| Sell* | 5,459 | 298.00p | Automatic Execution |
15:35:44 - 29-May-25 |
| Sell* | 658 | 298.00p | Automatic Execution |
15:35:44 - 29-May-25 |
| Sell* | 5,811 | 298.00p | Automatic Execution |
15:35:44 - 29-May-25 |
| Sell* | 201 | 298.08p | Ordinary |
15:20:07 - 29-May-25 |
| Sell* | 522 | 298.00p | Automatic Execution |
15:05:46 - 29-May-25 |
| Unknown* | 1,500 | 298.50p | Ordinary |
15:05:38 - 29-May-25 |
| Sell* | 565 | 298.00p | Automatic Execution |
14:59:10 - 29-May-25 |
| Sell* | 1,144 | 298.08p | Ordinary |
14:42:38 - 29-May-25 |
| Buy* | 1 | 299.00p | SI Trade |
14:25:40 - 29-May-25 |
| Buy* | 2 | 299.00p | SI Trade |
14:25:40 - 29-May-25 |
| Buy* | 1 | 299.00p | SI Trade |
14:25:40 - 29-May-25 |
| Unknown* | 0 | 299.00p | SI Trade |
14:25:40 - 29-May-25 |
| Sell* | 1,294 | 298.00p | Automatic Execution |
14:25:40 - 29-May-25 |
| Sell* | 326 | 298.00p | Automatic Execution |
14:25:40 - 29-May-25 |
| Sell* | 750 | 298.08p | Ordinary |
14:22:32 - 29-May-25 |
| Sell* | 2,000 | 298.499p | Ordinary |
14:22:19 - 29-May-25 |
| Unknown* | 1,005 | 298.50p | Ordinary |
13:35:03 - 29-May-25 |
| Sell* | 996 | 298.499p | Ordinary |
12:00:45 - 29-May-25 |
| Unknown* | 850 | 298.50p | Ordinary |
11:45:36 - 29-May-25 |
| Sell* | 3,359 | 298.08p | Ordinary |
11:43:13 - 29-May-25 |
| Sell* | 155 | 298.00p | SI Trade |
11:36:04 - 29-May-25 |
| Buy* | 100 | 299.00p | SI Trade |
11:36:04 - 29-May-25 |
| Buy* | 7 | 299.00p | SI Trade |
11:36:04 - 29-May-25 |
| Sell* | 350 | 298.4314p | Ordinary |
11:30:57 - 29-May-25 |
| Sell* | 350 | 298.08p | Ordinary |
11:21:18 - 29-May-25 |
| Sell* | 3,500 | 298.60p | Ordinary |
10:28:53 - 29-May-25 |
| Sell* | 206 | 298.865p | Negotiated Trade |
09:55:51 - 29-May-25 |
| Sell* | 242 | 298.865p | Negotiated Trade |
09:54:03 - 29-May-25 |
| Sell* | 105 | 298.16p | Ordinary |
09:27:39 - 29-May-25 |
| Unknown* | 14,896 | 299.00p | Ordinary |
09:23:30 - 29-May-25 |
| Sell* | 9,564 | 298.25p | Ordinary |
09:10:06 - 29-May-25 |
| Sell* | 18 | 298.25p | Ordinary |
09:00:44 - 29-May-25 |
| Sell* | 10,186 | 298.25p | Ordinary |
09:00:13 - 29-May-25 |
| Buy* | 496 | 298.65p | Ordinary |
08:45:48 - 29-May-25 |
| Sell* | 6,380 | 298.25p | Ordinary |
08:44:09 - 29-May-25 |
| Sell* | 5,331 | 298.90p | Ordinary |
08:23:33 - 29-May-25 |
| Sell* | 350 | 299.175p | Negotiated Trade |
08:21:03 - 29-May-25 |
| Sell* | 10 | 298.00p | SI Trade |
08:15:25 - 29-May-25 |
| Buy* | 26 | 301.00p | SI Trade |
08:15:25 - 29-May-25 |
| Sell* | 402 | 298.90p | Ordinary |
08:00:29 - 29-May-25 |
| Sell* | 124 | 295.00p | Automatic Execution |
16:29:54 - 28-May-25 |
| Sell* | 530 | 295.00p | Automatic Execution |
16:29:54 - 28-May-25 |
| Buy* | 270 | 295.00p | Automatic Execution |
16:29:52 - 28-May-25 |
| Buy* | 400 | 295.00p | Automatic Execution |
16:29:52 - 28-May-25 |
| Buy* | 1,200 | 295.00p | Automatic Execution |
16:29:52 - 28-May-25 |
| Sell* | 3,500 | 295.00p | Automatic Execution |
16:29:52 - 28-May-25 |
| Sell* | 1,500 | 295.00p | Automatic Execution |
16:29:52 - 28-May-25 |
| Sell* | 732 | 295.00p | Automatic Execution |
16:29:52 - 28-May-25 |
| Sell* | 475 | 295.00p | Automatic Execution |
16:29:52 - 28-May-25 |
| Sell* | 293 | 295.00p | Automatic Execution |
16:29:50 - 28-May-25 |
| Unknown* | 3,261 | 296.00p | Automatic Execution |
16:29:50 - 28-May-25 |
| Sell* | 1,000 | 296.00p | Automatic Execution |
16:29:50 - 28-May-25 |
| Sell* | 3,500 | 296.00p | Automatic Execution |
16:29:50 - 28-May-25 |
| Sell* | 6,481 | 296.00p | Automatic Execution |
16:29:50 - 28-May-25 |
| Sell* | 844 | 296.00p | Automatic Execution |
16:29:50 - 28-May-25 |
| Sell* | 1,500 | 296.00p | Automatic Execution |
16:29:50 - 28-May-25 |
| Sell* | 612 | 297.00p | Automatic Execution |
16:29:47 - 28-May-25 |
| Sell* | 607 | 297.00p | Automatic Execution |
16:29:47 - 28-May-25 |
| Sell* | 3,500 | 297.00p | Automatic Execution |
16:29:47 - 28-May-25 |
| Sell* | 1,902 | 297.00p | Automatic Execution |
16:29:47 - 28-May-25 |
| Buy* | 3,277 | 298.00p | Automatic Execution |
16:29:45 - 28-May-25 |
| Buy* | 2,209 | 298.00p | Automatic Execution |
16:29:45 - 28-May-25 |
| Sell* | 6,183 | 298.00p | Automatic Execution |
16:29:45 - 28-May-25 |
| Sell* | 6,427 | 298.00p | Automatic Execution |
16:29:45 - 28-May-25 |
| Sell* | 669 | 298.00p | Automatic Execution |
16:29:45 - 28-May-25 |
| Sell* | 681 | 298.00p | Automatic Execution |
16:29:45 - 28-May-25 |
| Sell* | 3,500 | 298.00p | Automatic Execution |
16:29:45 - 28-May-25 |
| Sell* | 5,295 | 298.00p | Automatic Execution |
16:29:45 - 28-May-25 |
| Sell* | 621 | 298.30p | Ordinary |
16:26:47 - 28-May-25 |
| Sell* | 92 | 298.00p | Automatic Execution |
16:22:13 - 28-May-25 |
| Sell* | 150 | 298.00p | Automatic Execution |
16:22:13 - 28-May-25 |
| Sell* | 122 | 298.00p | Automatic Execution |
16:20:43 - 28-May-25 |
| Sell* | 341 | 298.00p | Automatic Execution |
16:18:14 - 28-May-25 |
| Sell* | 125 | 298.00p | Automatic Execution |
16:13:56 - 28-May-25 |
| Sell* | 502 | 298.00p | Automatic Execution |
16:11:55 - 28-May-25 |
| Buy* | 1 | 299.00p | SI Trade |
16:10:28 - 28-May-25 |
| Sell* | 1 | 298.00p | Automatic Execution |
16:06:20 - 28-May-25 |
| Sell* | 285 | 298.00p | Automatic Execution |
16:00:38 - 28-May-25 |
| Sell* | 10 | 298.00p | Automatic Execution |
15:56:34 - 28-May-25 |
| Sell* | 1,037 | 298.00p | Automatic Execution |
15:50:33 - 28-May-25 |
| Buy* | 7,215 | 298.739p | Ordinary |
15:48:51 - 28-May-25 |
| Sell* | 8 | 299.00p | Automatic Execution |
14:59:41 - 28-May-25 |
| Sell* | 7 | 299.00p | Automatic Execution |
14:57:41 - 28-May-25 |
| Sell* | 4,000 | 299.25p | Ordinary |
14:56:10 - 28-May-25 |
| Sell* | 55 | 299.00p | Automatic Execution |
14:36:02 - 28-May-25 |
| Sell* | 7,000 | 299.252p | Ordinary |
14:32:12 - 28-May-25 |
| Unknown* | 26,500 | 299.009p | Ordinary |
14:26:40 - 28-May-25 |
| Buy* | 3,870 | 299.74p | Ordinary |
14:14:44 - 28-May-25 |
| Sell* | 1,897 | 299.251p | Ordinary |
14:04:43 - 28-May-25 |
| Buy* | 138 | 300.00p | SI Trade |
14:01:05 - 28-May-25 |
| Buy* | 27 | 300.00p | SI Trade |
13:56:10 - 28-May-25 |
| Buy* | 648 | 299.75p | Ordinary |
12:51:09 - 28-May-25 |
| Sell* | 15,788 | 299.499p | Ordinary |
12:48:00 - 28-May-25 |
| Sell* | 25 | 299.00p | Automatic Execution |
12:26:42 - 28-May-25 |
| Sell* | 4,500 | 299.25p | Ordinary |
12:20:44 - 28-May-25 |
| Sell* | 39 | 299.00p | Automatic Execution |
11:59:27 - 28-May-25 |
| Unknown* | 0 | 301.00p | SI Trade |
11:52:00 - 28-May-25 |