Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunedin Inc. (DIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,008 299.00p Suspected BUY Trade
 16:35:22 - 10-Apr-26
Sell* 8,154 296.14619p Negotiated Trade
 16:34:28 - 10-Apr-26
Sell* 3,000 298.50p Negotiated Trade
 16:34:18 - 10-Apr-26
Sell* 5,000 299.00p Automatic Execution
 16:27:25 - 10-Apr-26
Buy* 3 300.00p SI Trade
 16:17:44 - 10-Apr-26
Sell* 3,500 299.00p Automatic Execution
 16:17:44 - 10-Apr-26
Unknown* 33 299.50p Negotiated Trade
 16:13:28 - 10-Apr-26
Sell* 3,794 299.35p Ordinary
 16:13:02 - 10-Apr-26
Buy* 5 300.00p SI Trade
 16:12:59 - 10-Apr-26
Buy* 5 300.00p SI Trade
 16:11:48 - 10-Apr-26
Sell* 7,637 298.70p Ordinary
 16:07:25 - 10-Apr-26
Sell* 79 298.884p Negotiated Trade
 15:51:08 - 10-Apr-26
Sell* 20,200 299.351p Ordinary
 15:49:08 - 10-Apr-26
Unknown* 2,000 299.50p Negotiated Trade
 15:47:19 - 10-Apr-26
Sell* 3,005 299.419p Negotiated Trade
 15:45:18 - 10-Apr-26
Sell* 158 299.42p Negotiated Trade
 15:40:30 - 10-Apr-26
Buy* 3,000 299.75p Ordinary
 15:17:03 - 10-Apr-26
Unknown* 4,500 300.00p Automatic Execution
 15:14:20 - 10-Apr-26
Buy* 3,000 300.00p Automatic Execution
 15:14:20 - 10-Apr-26
Sell* 335 299.00p Automatic Execution
 14:56:17 - 10-Apr-26
Buy* 1,028 300.00p Automatic Execution
 14:33:15 - 10-Apr-26
Sell* 877 300.00p Automatic Execution
 14:32:48 - 10-Apr-26
Sell* 932 300.00p Automatic Execution
 14:32:48 - 10-Apr-26
Sell* 5,691 300.00p Automatic Execution
 14:32:48 - 10-Apr-26
Sell* 1,349 300.00p Automatic Execution
 14:32:48 - 10-Apr-26
Buy* 8,000 301.46p Suspected BUY Trade
 14:31:16 - 10-Apr-26
Sell* 8,750 300.70p Ordinary
 14:31:09 - 10-Apr-26
Sell* 2,910 300.90p Ordinary
 14:22:38 - 10-Apr-26
Sell* 151 300.00p Automatic Execution
 14:09:26 - 10-Apr-26
Sell* 2,823 301.00p Automatic Execution
 13:51:40 - 10-Apr-26
Sell* 1,050 301.00p Automatic Execution
 13:51:40 - 10-Apr-26
Sell* 6,253 301.00p Automatic Execution
 13:51:40 - 10-Apr-26
Buy* 1 302.00p SI Trade
 13:50:36 - 10-Apr-26
Sell* 182 301.00p Automatic Execution
 13:50:36 - 10-Apr-26
Unknown* 3,303 301.00p Ordinary
 13:39:07 - 10-Apr-26
Sell* 4,656 300.888p Ordinary
 13:15:21 - 10-Apr-26
Buy* 4,500 301.498p Ordinary
 12:35:31 - 10-Apr-26
Buy* 2,645 300.50p Ordinary
 12:29:43 - 10-Apr-26
Buy* 66 300.50p Ordinary
 12:29:42 - 10-Apr-26
Buy* 32 300.50p Ordinary
 12:29:42 - 10-Apr-26
Buy* 360 300.50p Ordinary
 12:29:42 - 10-Apr-26
Buy* 259 300.50p Ordinary
 12:29:41 - 10-Apr-26
Buy* 993 300.50p Ordinary
 12:16:22 - 10-Apr-26
Buy* 1,500 301.00p Automatic Execution
 12:13:27 - 10-Apr-26
Buy* 4,600 300.45p Suspected BUY Trade
 12:02:36 - 10-Apr-26
Buy* 300 300.50p Ordinary
 11:57:40 - 10-Apr-26
Buy* 8,800 300.50p Ordinary
 11:45:25 - 10-Apr-26
Sell* 8,800 299.89p Negotiated Trade
 11:45:18 - 10-Apr-26
Buy* 2,027 300.50p Ordinary
 11:39:51 - 10-Apr-26
Buy* 1,950 300.50p Ordinary
 11:39:33 - 10-Apr-26
Buy* 9,250 300.4856p Ordinary
 11:38:54 - 10-Apr-26
Buy* 3,868 300.498p Ordinary
 11:38:14 - 10-Apr-26
Buy* 830 300.498p Ordinary
 11:38:11 - 10-Apr-26
Sell* 5,000 299.888p Ordinary
 11:26:45 - 10-Apr-26
Sell* 5,000 300.00p Automatic Execution
 11:25:22 - 10-Apr-26
Sell* 700 299.886p Negotiated Trade
 11:18:05 - 10-Apr-26
Buy* 3,500 300.50p Ordinary
 11:05:19 - 10-Apr-26
Buy* 5,000 300.50p Ordinary
 11:02:04 - 10-Apr-26
Buy* 7,000 300.48p Ordinary
 10:54:47 - 10-Apr-26
Buy* 400 300.48p Ordinary
 10:48:59 - 10-Apr-26
Sell* 2,125 299.884p Negotiated Trade
 10:43:47 - 10-Apr-26
Buy* 33 300.845p Suspected BUY Trade
 10:42:22 - 10-Apr-26
Buy* 4,963 300.48p Ordinary
 10:38:04 - 10-Apr-26
Buy* 1,022 300.1969p Ordinary
 10:36:03 - 10-Apr-26
Sell* 1,420 300.00p Automatic Execution
 10:32:26 - 10-Apr-26
Buy* 6 301.00p SI Trade
 10:31:37 - 10-Apr-26
Buy* 333 299.90p Ordinary
 10:17:39 - 10-Apr-26
Buy* 4 300.00p SI Trade
 10:17:01 - 10-Apr-26
Sell* 2 298.00p SI Trade
 10:17:01 - 10-Apr-26
Buy* 965 300.00p Automatic Execution
 10:17:01 - 10-Apr-26
Sell* 1,854 298.8817p Ordinary
 10:16:45 - 10-Apr-26
Unknown* 3,842 299.00p Ordinary
 10:05:14 - 10-Apr-26
Sell* 1,100 298.8817p Ordinary
 09:55:50 - 10-Apr-26
Sell* 579 298.324p Ordinary
 09:47:03 - 10-Apr-26
Buy* 500 299.00p Ordinary
 09:42:44 - 10-Apr-26
Buy* 10,000 298.9985p Ordinary
 09:41:38 - 10-Apr-26
Buy* 10,000 298.9985p Ordinary
 09:39:36 - 10-Apr-26
Sell* 230 298.321p Negotiated Trade
 09:35:49 - 10-Apr-26
Buy* 1,294 299.00p Automatic Execution
 09:32:12 - 10-Apr-26
Sell* 230 298.05p Ordinary
 09:29:46 - 10-Apr-26
Buy* 332 298.997p Ordinary
 09:29:44 - 10-Apr-26
Sell* 230 297.693p Negotiated Trade
 09:15:12 - 10-Apr-26
Buy* 8 300.00p SI Trade
 09:13:13 - 10-Apr-26
Buy* 41 300.00p SI Trade
 09:13:07 - 10-Apr-26
Buy* 2,495 299.00p Ordinary
 09:08:40 - 10-Apr-26
Buy* 750 298.2485p Ordinary
 08:41:00 - 10-Apr-26
Unknown* 0 296.00p SI Trade
 08:40:53 - 10-Apr-26
Buy* 3,352 298.2485p Ordinary
 08:36:13 - 10-Apr-26
Sell* 15,875 296.618p Ordinary
 08:34:54 - 10-Apr-26
Buy* 4 299.00p SI Trade
 08:31:07 - 10-Apr-26
Buy* 1,676 298.247p Ordinary
 08:30:57 - 10-Apr-26
Buy* 1,000 298.25p Ordinary
 08:27:39 - 10-Apr-26
Buy* 50 298.25p Ordinary
 08:24:28 - 10-Apr-26
Sell* 2,911 296.618p Negotiated Trade
 08:22:05 - 10-Apr-26
Buy* 36 299.00p SI Trade
 08:07:43 - 10-Apr-26
Buy* 29 299.00p SI Trade
 08:07:12 - 10-Apr-26
Buy* 51 299.00p SI Trade
 08:07:12 - 10-Apr-26
Buy* 81 299.00p Automatic Execution
 08:07:12 - 10-Apr-26
Buy* 60 299.00p SI Trade
 08:04:46 - 10-Apr-26
Unknown* 0 299.00p SI Trade
 08:04:46 - 10-Apr-26
Unknown* 10,000 296.00p OTC Trade
 17:06:40 - 09-Apr-26
Sell* 5,196 296.00p Uncrossing Trade
 16:35:20 - 09-Apr-26
Buy* 17 298.00p SI Trade
 16:29:57 - 09-Apr-26
Buy* 67 298.00p SI Trade
 16:29:28 - 09-Apr-26
Buy* 172 298.00p Automatic Execution
 16:29:25 - 09-Apr-26
Buy* 594 298.00p Automatic Execution
 16:29:25 - 09-Apr-26
Buy* 3,342 297.249p Ordinary
 16:29:16 - 09-Apr-26
Buy* 3,096 298.00p SI Trade
 16:07:31 - 09-Apr-26
Buy* 1,380 297.00p Automatic Execution
 16:01:30 - 09-Apr-26
Buy* 490 297.00p Automatic Execution
 16:01:30 - 09-Apr-26
Buy* 5,000 297.00p Automatic Execution
 16:01:30 - 09-Apr-26
Buy* 2 297.00p SI Trade
 15:59:42 - 09-Apr-26
Sell* 6,000 295.70p Ordinary
 15:56:33 - 09-Apr-26
Unknown* 0 297.00p SI Trade
 15:45:30 - 09-Apr-26
Unknown* 0 297.00p SI Trade
 15:45:30 - 09-Apr-26
Buy* 1 297.00p SI Trade
 15:45:30 - 09-Apr-26
Unknown* 0 297.00p SI Trade
 15:45:30 - 09-Apr-26
Buy* 6 297.00p SI Trade
 15:45:30 - 09-Apr-26
Sell* 3,500 296.00p Automatic Execution
 15:45:29 - 09-Apr-26
Sell* 618 296.00p Automatic Execution
 15:45:29 - 09-Apr-26
Sell* 717 296.00p Automatic Execution
 15:45:29 - 09-Apr-26
Sell* 20,318 296.20p Ordinary
 15:45:22 - 09-Apr-26
Buy* 79 298.00p SI Trade
 15:43:31 - 09-Apr-26
Buy* 15 298.00p SI Trade
 15:41:58 - 09-Apr-26
Sell* 5,112 296.7922p Ordinary
 15:38:19 - 09-Apr-26
Buy* 198 297.248p Ordinary
 15:34:53 - 09-Apr-26
Sell* 5,000 297.00p Automatic Execution
 15:27:28 - 09-Apr-26
Sell* 1,500 297.00p Automatic Execution
 15:27:28 - 09-Apr-26
Buy* 5,000 298.00p Automatic Execution
 15:25:37 - 09-Apr-26
Sell* 10 297.465p Negotiated Trade
 15:25:03 - 09-Apr-26
Buy* 674 297.6463p Ordinary
 14:41:05 - 09-Apr-26
Buy* 4,800 298.50p Ordinary
 14:13:21 - 09-Apr-26
Sell* 1,830 298.00p Automatic Execution
 14:11:28 - 09-Apr-26
Sell* 1,414 298.00p Automatic Execution
 14:11:14 - 09-Apr-26
Sell* 4,000 298.00p Automatic Execution
 14:11:14 - 09-Apr-26
Sell* 855 298.00p Automatic Execution
 14:10:59 - 09-Apr-26
Sell* 4,000 298.00p Automatic Execution
 14:10:59 - 09-Apr-26
Sell* 5,145 298.00p Automatic Execution
 14:10:59 - 09-Apr-26
Buy* 835 299.25p Ordinary
 14:02:34 - 09-Apr-26
Buy* 995 299.25p Ordinary
 14:00:26 - 09-Apr-26
Buy* 6,200 298.10p Ordinary
 13:01:25 - 09-Apr-26
Sell* 6,200 297.60p Ordinary
 13:01:18 - 09-Apr-26
Buy* 700 298.50p Ordinary
 12:59:02 - 09-Apr-26
Buy* 375 298.00p Automatic Execution
 12:43:14 - 09-Apr-26
Buy* 4,471 297.645p Suspected BUY Trade
 12:41:03 - 09-Apr-26
Buy* 6,720 297.5913p Ordinary
 11:56:18 - 09-Apr-26
Buy* 2,300 297.75p Ordinary
 11:53:51 - 09-Apr-26
Sell* 1,000 297.4995p Ordinary
 11:49:35 - 09-Apr-26
Sell* 2,105 297.499p Ordinary
 11:43:21 - 09-Apr-26
Sell* 5,879 297.252p Ordinary
 11:39:56 - 09-Apr-26
Sell* 10,093 297.252p Ordinary
 11:38:50 - 09-Apr-26
Sell* 16,149 297.25p Ordinary
 11:35:21 - 09-Apr-26
Unknown* 23,550 297.25p Ordinary
 11:32:34 - 09-Apr-26
Buy* 10,000 297.8499p Ordinary
 11:31:19 - 09-Apr-26
Sell* 2,000 297.252p Ordinary
 11:29:21 - 09-Apr-26
Buy* 1,668 297.75p Ordinary
 11:27:11 - 09-Apr-26
Unknown* 0 298.00p SI Trade
 11:23:36 - 09-Apr-26
Sell* 4,033 298.00p Automatic Execution
 11:23:36 - 09-Apr-26
Sell* 967 298.00p Automatic Execution
 11:07:01 - 09-Apr-26
Unknown* 3,000 298.50p Negotiated Trade
 10:55:24 - 09-Apr-26
Unknown* 2,300 298.00p Ordinary
 10:53:42 - 09-Apr-26
Sell* 269 297.502p Ordinary
 10:52:24 - 09-Apr-26
Unknown* 2,000 298.00p Ordinary
 10:47:28 - 09-Apr-26
Unknown* 2,000 298.00p Ordinary
 10:41:32 - 09-Apr-26
Sell* 5,000 297.999p Ordinary
 10:21:45 - 09-Apr-26
Unknown* 332 298.00p Ordinary
 10:18:31 - 09-Apr-26
Sell* 3,339 297.8988p Ordinary
 10:11:20 - 09-Apr-26
Sell* 1,500 298.00p Automatic Execution
 10:00:25 - 09-Apr-26
Sell* 800 298.75p Ordinary
 09:39:12 - 09-Apr-26
Sell* 800 299.3467p Ordinary
 09:39:05 - 09-Apr-26
Sell* 850 298.75p Ordinary
 09:37:31 - 09-Apr-26
Sell* 164 299.35p Ordinary
 09:34:20 - 09-Apr-26
Buy* 2 301.00p SI Trade
 09:33:01 - 09-Apr-26
Sell* 6 298.00p SI Trade
 09:33:01 - 09-Apr-26
Buy* 13 301.00p SI Trade
 09:33:01 - 09-Apr-26
Buy* 2 301.00p SI Trade
 09:33:01 - 09-Apr-26
Sell* 1,700 298.972p Negotiated Trade
 09:24:22 - 09-Apr-26
Sell* 856 298.841p Ordinary
 09:23:38 - 09-Apr-26
Sell* 165 298.841p Ordinary
 09:06:53 - 09-Apr-26
Sell* 40 298.842p Ordinary
 09:02:01 - 09-Apr-26
Sell* 166 298.993p Negotiated Trade
 08:58:59 - 09-Apr-26
Buy* 1,000 299.777p Suspected BUY Trade
 08:48:14 - 09-Apr-26
Sell* 2,100 299.26p Negotiated Trade
 08:44:13 - 09-Apr-26
Sell* 3,000 299.35p Ordinary
 08:39:59 - 09-Apr-26
Sell* 9,796 299.257p Ordinary
 08:32:15 - 09-Apr-26
Sell* 2,000 299.254p Negotiated Trade
 08:22:21 - 09-Apr-26
Sell* 1 299.668p Negotiated Trade
 08:12:35 - 09-Apr-26
Buy* 2,572 300.96p Ordinary
 08:04:14 - 09-Apr-26
Sell* 1,722 299.00p Uncrossing Trade
 16:35:28 - 08-Apr-26
Unknown* 0 299.00p SI Trade
 16:28:24 - 08-Apr-26
Sell* 6,601 299.50p Ordinary
 15:55:46 - 08-Apr-26
Buy* 652 300.001p Ordinary
 15:38:51 - 08-Apr-26
Unknown* 0 301.00p SI Trade
 15:34:05 - 08-Apr-26
Unknown* 7,000 299.50p Ordinary
 15:32:30 - 08-Apr-26
Unknown* 7,000 299.50p Ordinary
 15:32:30 - 08-Apr-26
Unknown* -7,000 299.50p Ordinary
Correction
 15:32:30 - 08-Apr-26
Sell* 7,000 299.00p Ordinary
 15:32:20 - 08-Apr-26
Unknown* 7,000 299.00p Ordinary
 15:32:20 - 08-Apr-26
Unknown* -7,000 299.00p Ordinary
Correction
 15:32:20 - 08-Apr-26
Buy* 135 300.503p Ordinary
 15:16:05 - 08-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95