| Date | Open | High | Low | Close | Volume |
| 24th Dec 2025 (Wed) | 303.00 | 303.00 | 303.00 | 303.00 | 103,908 |
| 23rd Dec 2025 (Tue) | 303.00 | 303.00 | 303.00 | 303.00 | 164,914 |
| 22nd Dec 2025 (Mon) | 301.00 | 302.00 | 301.00 | 301.00 | 147,618 |
| 19th Dec 2025 (Fri) | 302.00 | 304.00 | 301.00 | 304.00 | 257,431 |
| 18th Dec 2025 (Thu) | 301.00 | 301.00 | 300.00 | 301.00 | 154,720 |
| 17th Dec 2025 (Wed) | 301.00 | 303.00 | 300.00 | 300.00 | 191,893 |
| 16th Dec 2025 (Tue) | 300.00 | 300.00 | 298.00 | 298.00 | 297,279 |
| 15th Dec 2025 (Mon) | 299.00 | 301.00 | 299.00 | 300.00 | 580,276 |
| 12th Dec 2025 (Fri) | 300.00 | 300.00 | 297.00 | 297.00 | 106,556 |
| 11th Dec 2025 (Thu) | 297.00 | 298.00 | 297.00 | 298.00 | 125,237 |
| 10th Dec 2025 (Wed) | 298.00 | 298.00 | 296.00 | 297.00 | 195,805 |
| 9th Dec 2025 (Tue) | 299.00 | 299.00 | 298.00 | 298.00 | 65,316 |
| 8th Dec 2025 (Mon) | 302.00 | 302.00 | 298.00 | 298.00 | 152,820 |
| 5th Dec 2025 (Fri) | 302.00 | 302.00 | 299.00 | 299.00 | 178,388 |
| 4th Dec 2025 (Thu) | 299.00 | 301.00 | 299.00 | 300.00 | 83,861 |
| 3rd Dec 2025 (Wed) | 298.00 | 299.00 | 298.00 | 298.00 | 102,518 |
| 2nd Dec 2025 (Tue) | 300.00 | 301.00 | 300.00 | 300.00 | 318,468 |
| 1st Dec 2025 (Mon) | 300.00 | 300.00 | 299.00 | 300.00 | 172,423 |
| 28th Nov 2025 (Fri) | 300.00 | 302.00 | 300.00 | 302.00 | 180,578 |
| 27th Nov 2025 (Thu) | 299.00 | 300.00 | 299.00 | 300.00 | 85,166 |
| 26th Nov 2025 (Wed) | 298.00 | 301.00 | 297.00 | 301.00 | 141,531 |
| 25th Nov 2025 (Tue) | 295.00 | 297.00 | 295.00 | 297.00 | 117,256 |
| 24th Nov 2025 (Mon) | 295.00 | 296.00 | 295.00 | 295.00 | 401,295 |
| 21st Nov 2025 (Fri) | 291.00 | 293.00 | 291.00 | 293.00 | 138,434 |
| 20th Nov 2025 (Thu) | 294.00 | 295.00 | 293.00 | 293.00 | 179,400 |
| 19th Nov 2025 (Wed) | 293.00 | 294.00 | 291.00 | 292.00 | 238,635 |
| 18th Nov 2025 (Tue) | 293.00 | 293.00 | 291.00 | 291.00 | 252,281 |
| 17th Nov 2025 (Mon) | 298.00 | 298.00 | 296.00 | 297.00 | 378,600 |
| 14th Nov 2025 (Fri) | 296.00 | 298.00 | 295.00 | 297.00 | 551,696 |
| 13th Nov 2025 (Thu) | 303.00 | 303.00 | 299.00 | 299.00 | 127,513 |
| 12th Nov 2025 (Wed) | 303.00 | 303.00 | 301.00 | 301.00 | 178,585 |
| 11th Nov 2025 (Tue) | 301.00 | 302.00 | 301.00 | 301.00 | 461,028 |
| 10th Nov 2025 (Mon) | 299.00 | 300.00 | 299.00 | 299.00 | 272,751 |
| 7th Nov 2025 (Fri) | 300.00 | 300.00 | 296.00 | 296.00 | 390,906 |
| 6th Nov 2025 (Thu) | 302.00 | 302.00 | 299.00 | 299.00 | 326,281 |
| 5th Nov 2025 (Wed) | 305.00 | 306.00 | 304.00 | 305.00 | 444,186 |
| 4th Nov 2025 (Tue) | 304.00 | 306.00 | 303.00 | 305.00 | 159,360 |
| 3rd Nov 2025 (Mon) | 305.00 | 307.00 | 305.00 | 306.00 | 190,496 |
| 31st Oct 2025 (Fri) | 307.00 | 307.00 | 305.00 | 305.00 | 152,834 |
| 30th Oct 2025 (Thu) | 306.00 | 307.00 | 305.00 | 307.00 | 248,747 |
| 29th Oct 2025 (Wed) | 309.00 | 310.00 | 308.00 | 308.00 | 121,209 |
| 28th Oct 2025 (Tue) | 308.00 | 309.00 | 307.00 | 309.00 | 242,222 |
| 27th Oct 2025 (Mon) | 305.00 | 309.00 | 305.00 | 308.00 | 303,569 |