| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 290.00 | 291.00 | 290.00 | 291.00 | 221,274 |
| 17th Sep 2025 (Wed) | 292.00 | 292.00 | 289.00 | 289.00 | 277,569 |
| 16th Sep 2025 (Tue) | 292.00 | 292.00 | 290.00 | 290.00 | 312,755 |
| 15th Sep 2025 (Mon) | 294.00 | 294.00 | 292.00 | 292.00 | 388,669 |
| 12th Sep 2025 (Fri) | 294.00 | 296.00 | 293.00 | 294.00 | 193,948 |
| 11th Sep 2025 (Thu) | 293.00 | 295.00 | 293.00 | 295.00 | 103,475 |
| 10th Sep 2025 (Wed) | 295.00 | 295.00 | 292.00 | 292.00 | 201,416 |
| 9th Sep 2025 (Tue) | 294.00 | 294.00 | 293.00 | 294.00 | 141,687 |
| 8th Sep 2025 (Mon) | 293.00 | 293.00 | 293.00 | 293.00 | 107,486 |
| 5th Sep 2025 (Fri) | 293.00 | 294.00 | 292.00 | 292.00 | 208,132 |
| 4th Sep 2025 (Thu) | 292.00 | 294.00 | 291.00 | 294.00 | 152,649 |
| 3rd Sep 2025 (Wed) | 290.00 | 291.00 | 288.00 | 290.00 | 286,445 |
| 2nd Sep 2025 (Tue) | 292.00 | 292.00 | 290.00 | 290.00 | 416,092 |
| 1st Sep 2025 (Mon) | 293.00 | 294.00 | 293.00 | 293.00 | 284,941 |
| 29th Aug 2025 (Fri) | 295.00 | 295.00 | 293.00 | 294.00 | 281,663 |
| 28th Aug 2025 (Thu) | 297.00 | 297.00 | 295.00 | 295.50 | 64,721 |
| 27th Aug 2025 (Wed) | 298.00 | 298.00 | 296.00 | 296.00 | 136,848 |
| 26th Aug 2025 (Tue) | 299.00 | 299.00 | 296.00 | 297.00 | 416,175 |
| 25th Aug 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 22nd Aug 2025 (Fri) | 297.00 | 302.00 | 297.00 | 300.00 | 267,387 |
| 21st Aug 2025 (Thu) | 299.00 | 301.00 | 299.00 | 300.00 | 265,206 |
| 20th Aug 2025 (Wed) | 297.00 | 300.00 | 296.00 | 300.00 | 161,562 |
| 19th Aug 2025 (Tue) | 295.00 | 298.00 | 295.00 | 297.00 | 386,501 |
| 18th Aug 2025 (Mon) | 295.00 | 295.00 | 293.00 | 294.00 | 165,923 |
| 15th Aug 2025 (Fri) | 295.00 | 295.00 | 294.00 | 294.00 | 296,515 |
| 14th Aug 2025 (Thu) | 293.00 | 294.00 | 293.00 | 294.00 | 132,562 |
| 13th Aug 2025 (Wed) | 294.00 | 294.00 | 293.00 | 294.00 | 81,347 |
| 12th Aug 2025 (Tue) | 295.00 | 295.00 | 293.00 | 294.00 | 220,291 |
| 11th Aug 2025 (Mon) | 295.00 | 295.00 | 294.00 | 294.00 | 278,721 |
| 8th Aug 2025 (Fri) | 295.00 | 295.00 | 294.00 | 294.00 | 225,531 |
| 7th Aug 2025 (Thu) | 295.00 | 295.00 | 294.00 | 295.00 | 339,633 |
| 6th Aug 2025 (Wed) | 298.00 | 298.00 | 296.00 | 297.00 | 204,097 |
| 5th Aug 2025 (Tue) | 297.00 | 297.00 | 297.00 | 297.00 | 363,285 |
| 4th Aug 2025 (Mon) | 295.00 | 297.00 | 295.00 | 296.00 | 291,183 |
| 1st Aug 2025 (Fri) | 296.00 | 296.00 | 294.00 | 294.00 | 125,388 |
| 31st Jul 2025 (Thu) | 299.00 | 299.00 | 297.00 | 297.00 | 78,101 |
| 30th Jul 2025 (Wed) | 298.00 | 299.00 | 298.00 | 299.00 | 101,808 |
| 29th Jul 2025 (Tue) | 300.00 | 301.00 | 299.00 | 299.00 | 300,840 |
| 28th Jul 2025 (Mon) | 304.00 | 304.00 | 300.00 | 300.00 | 134,031 |
| 25th Jul 2025 (Fri) | 298.00 | 302.00 | 298.00 | 302.00 | 179,448 |
| 24th Jul 2025 (Thu) | 302.00 | 303.00 | 301.00 | 302.00 | 214,151 |
| 23rd Jul 2025 (Wed) | 301.00 | 302.00 | 301.00 | 302.00 | 96,934 |
| 22nd Jul 2025 (Tue) | 301.00 | 301.00 | 300.00 | 300.00 | 105,890 |
| 21st Jul 2025 (Mon) | 301.00 | 302.00 | 300.00 | 301.00 | 139,723 |