| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 297.00 | 297.00 | 295.00 | 295.50 | 64,721 |
| 27th Aug 2025 (Wed) | 298.00 | 298.00 | 296.00 | 296.00 | 136,848 |
| 26th Aug 2025 (Tue) | 299.00 | 299.00 | 296.00 | 297.00 | 416,175 |
| 25th Aug 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 22nd Aug 2025 (Fri) | 297.00 | 302.00 | 297.00 | 300.00 | 267,387 |
| 21st Aug 2025 (Thu) | 299.00 | 301.00 | 299.00 | 300.00 | 265,206 |
| 20th Aug 2025 (Wed) | 297.00 | 300.00 | 296.00 | 300.00 | 161,562 |
| 19th Aug 2025 (Tue) | 295.00 | 298.00 | 295.00 | 297.00 | 386,501 |
| 18th Aug 2025 (Mon) | 295.00 | 295.00 | 293.00 | 294.00 | 165,923 |
| 15th Aug 2025 (Fri) | 295.00 | 295.00 | 294.00 | 294.00 | 296,515 |
| 14th Aug 2025 (Thu) | 293.00 | 294.00 | 293.00 | 294.00 | 132,562 |
| 13th Aug 2025 (Wed) | 294.00 | 294.00 | 293.00 | 294.00 | 81,347 |
| 12th Aug 2025 (Tue) | 295.00 | 295.00 | 293.00 | 294.00 | 220,291 |
| 11th Aug 2025 (Mon) | 295.00 | 295.00 | 294.00 | 294.00 | 278,721 |
| 8th Aug 2025 (Fri) | 295.00 | 295.00 | 294.00 | 294.00 | 225,531 |
| 7th Aug 2025 (Thu) | 295.00 | 295.00 | 294.00 | 295.00 | 339,633 |
| 6th Aug 2025 (Wed) | 298.00 | 298.00 | 296.00 | 297.00 | 204,097 |
| 5th Aug 2025 (Tue) | 297.00 | 297.00 | 297.00 | 297.00 | 363,285 |
| 4th Aug 2025 (Mon) | 295.00 | 297.00 | 295.00 | 296.00 | 291,183 |
| 1st Aug 2025 (Fri) | 296.00 | 296.00 | 294.00 | 294.00 | 125,388 |
| 31st Jul 2025 (Thu) | 299.00 | 299.00 | 297.00 | 297.00 | 78,101 |
| 30th Jul 2025 (Wed) | 298.00 | 299.00 | 298.00 | 299.00 | 101,808 |
| 29th Jul 2025 (Tue) | 300.00 | 301.00 | 299.00 | 299.00 | 300,840 |
| 28th Jul 2025 (Mon) | 304.00 | 304.00 | 300.00 | 300.00 | 134,031 |
| 25th Jul 2025 (Fri) | 298.00 | 302.00 | 298.00 | 302.00 | 179,448 |
| 24th Jul 2025 (Thu) | 302.00 | 303.00 | 301.00 | 302.00 | 214,151 |
| 23rd Jul 2025 (Wed) | 301.00 | 302.00 | 301.00 | 302.00 | 96,934 |
| 22nd Jul 2025 (Tue) | 301.00 | 301.00 | 300.00 | 300.00 | 105,890 |
| 21st Jul 2025 (Mon) | 301.00 | 302.00 | 300.00 | 301.00 | 139,723 |
| 18th Jul 2025 (Fri) | 302.00 | 302.00 | 301.00 | 301.00 | 57,913 |
| 17th Jul 2025 (Thu) | 301.00 | 301.00 | 300.00 | 301.00 | 116,564 |
| 16th Jul 2025 (Wed) | 301.00 | 301.00 | 300.00 | 300.00 | 153,568 |
| 15th Jul 2025 (Tue) | 302.00 | 303.00 | 302.00 | 303.00 | 120,162 |
| 14th Jul 2025 (Mon) | 302.00 | 302.00 | 301.00 | 302.00 | 108,190 |
| 11th Jul 2025 (Fri) | 302.00 | 302.00 | 301.00 | 301.00 | 43,862 |
| 10th Jul 2025 (Thu) | 302.00 | 302.00 | 302.00 | 302.00 | 105,420 |
| 9th Jul 2025 (Wed) | 301.00 | 301.00 | 300.00 | 301.00 | 43,171 |
| 8th Jul 2025 (Tue) | 299.00 | 301.00 | 299.00 | 299.00 | 135,336 |
| 7th Jul 2025 (Mon) | 299.00 | 299.00 | 299.00 | 299.00 | 80,453 |
| 4th Jul 2025 (Fri) | 300.00 | 300.00 | 299.00 | 299.00 | 46,997 |
| 3rd Jul 2025 (Thu) | 300.00 | 301.00 | 300.00 | 301.00 | 104,663 |
| 2nd Jul 2025 (Wed) | 299.00 | 299.00 | 298.00 | 298.00 | 110,381 |
| 1st Jul 2025 (Tue) | 300.00 | 301.00 | 300.00 | 301.00 | 124,248 |
| 30th Jun 2025 (Mon) | 301.00 | 302.00 | 301.00 | 301.00 | 376,611 |