Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunedin Inc. (DIG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 295.00 295.00 294.00 295.00 339,633
6th Aug 2025 (Wed) 298.00 298.00 296.00 297.00 204,097
5th Aug 2025 (Tue) 297.00 297.00 297.00 297.00 363,285
4th Aug 2025 (Mon) 295.00 297.00 295.00 296.00 291,183
1st Aug 2025 (Fri) 296.00 296.00 294.00 294.00 125,388
31st Jul 2025 (Thu) 299.00 299.00 297.00 297.00 78,101
30th Jul 2025 (Wed) 298.00 299.00 298.00 299.00 101,808
29th Jul 2025 (Tue) 300.00 301.00 299.00 299.00 300,840
28th Jul 2025 (Mon) 304.00 304.00 300.00 300.00 134,031
25th Jul 2025 (Fri) 298.00 302.00 298.00 302.00 179,448
24th Jul 2025 (Thu) 302.00 303.00 301.00 302.00 214,151
23rd Jul 2025 (Wed) 301.00 302.00 301.00 302.00 96,934
22nd Jul 2025 (Tue) 301.00 301.00 300.00 300.00 105,890
21st Jul 2025 (Mon) 301.00 302.00 300.00 301.00 139,723
18th Jul 2025 (Fri) 302.00 302.00 301.00 301.00 57,913
17th Jul 2025 (Thu) 301.00 301.00 300.00 301.00 116,564
16th Jul 2025 (Wed) 301.00 301.00 300.00 300.00 153,568
15th Jul 2025 (Tue) 302.00 303.00 302.00 303.00 120,162
14th Jul 2025 (Mon) 302.00 302.00 301.00 302.00 108,190
11th Jul 2025 (Fri) 302.00 302.00 301.00 301.00 43,862
10th Jul 2025 (Thu) 302.00 302.00 302.00 302.00 105,420
9th Jul 2025 (Wed) 301.00 301.00 300.00 301.00 43,171
8th Jul 2025 (Tue) 299.00 301.00 299.00 299.00 135,336
7th Jul 2025 (Mon) 299.00 299.00 299.00 299.00 80,453
4th Jul 2025 (Fri) 300.00 300.00 299.00 299.00 46,997
3rd Jul 2025 (Thu) 300.00 301.00 300.00 301.00 104,663
2nd Jul 2025 (Wed) 299.00 299.00 298.00 298.00 110,381
1st Jul 2025 (Tue) 300.00 301.00 300.00 301.00 124,248
30th Jun 2025 (Mon) 301.00 302.00 301.00 301.00 376,611
27th Jun 2025 (Fri) 300.00 301.00 299.00 300.00 126,818
26th Jun 2025 (Thu) 299.00 299.00 297.00 299.00 100,495
25th Jun 2025 (Wed) 299.00 299.00 297.00 297.00 190,271
24th Jun 2025 (Tue) 300.00 300.00 298.00 299.00 291,761
23rd Jun 2025 (Mon) 299.00 299.00 299.00 299.00 312,495
20th Jun 2025 (Fri) 301.00 301.00 299.00 300.00 550,243
19th Jun 2025 (Thu) 300.00 301.00 299.00 299.00 180,021
18th Jun 2025 (Wed) 302.00 302.00 301.00 301.00 56,498
17th Jun 2025 (Tue) 302.00 304.00 301.00 302.00 100,110
16th Jun 2025 (Mon) 304.00 306.00 303.00 304.00 216,408
13th Jun 2025 (Fri) 303.00 303.00 303.00 303.00 164,278
12th Jun 2025 (Thu) 303.00 305.00 303.00 304.00 91,716
11th Jun 2025 (Wed) 304.00 304.00 304.00 304.00 163,398
10th Jun 2025 (Tue) 302.00 304.00 302.00 303.00 131,746
9th Jun 2025 (Mon) 301.00 301.00 300.00 301.00 65,709
FTSE 100 Latest
Value9,096.80
Change-3.97