Date | Open | High | Low | Close | Volume |
7th Aug 2025 (Thu) | 295.00 | 295.00 | 294.00 | 295.00 | 339,633 |
6th Aug 2025 (Wed) | 298.00 | 298.00 | 296.00 | 297.00 | 204,097 |
5th Aug 2025 (Tue) | 297.00 | 297.00 | 297.00 | 297.00 | 363,285 |
4th Aug 2025 (Mon) | 295.00 | 297.00 | 295.00 | 296.00 | 291,183 |
1st Aug 2025 (Fri) | 296.00 | 296.00 | 294.00 | 294.00 | 125,388 |
31st Jul 2025 (Thu) | 299.00 | 299.00 | 297.00 | 297.00 | 78,101 |
30th Jul 2025 (Wed) | 298.00 | 299.00 | 298.00 | 299.00 | 101,808 |
29th Jul 2025 (Tue) | 300.00 | 301.00 | 299.00 | 299.00 | 300,840 |
28th Jul 2025 (Mon) | 304.00 | 304.00 | 300.00 | 300.00 | 134,031 |
25th Jul 2025 (Fri) | 298.00 | 302.00 | 298.00 | 302.00 | 179,448 |
24th Jul 2025 (Thu) | 302.00 | 303.00 | 301.00 | 302.00 | 214,151 |
23rd Jul 2025 (Wed) | 301.00 | 302.00 | 301.00 | 302.00 | 96,934 |
22nd Jul 2025 (Tue) | 301.00 | 301.00 | 300.00 | 300.00 | 105,890 |
21st Jul 2025 (Mon) | 301.00 | 302.00 | 300.00 | 301.00 | 139,723 |
18th Jul 2025 (Fri) | 302.00 | 302.00 | 301.00 | 301.00 | 57,913 |
17th Jul 2025 (Thu) | 301.00 | 301.00 | 300.00 | 301.00 | 116,564 |
16th Jul 2025 (Wed) | 301.00 | 301.00 | 300.00 | 300.00 | 153,568 |
15th Jul 2025 (Tue) | 302.00 | 303.00 | 302.00 | 303.00 | 120,162 |
14th Jul 2025 (Mon) | 302.00 | 302.00 | 301.00 | 302.00 | 108,190 |
11th Jul 2025 (Fri) | 302.00 | 302.00 | 301.00 | 301.00 | 43,862 |
10th Jul 2025 (Thu) | 302.00 | 302.00 | 302.00 | 302.00 | 105,420 |
9th Jul 2025 (Wed) | 301.00 | 301.00 | 300.00 | 301.00 | 43,171 |
8th Jul 2025 (Tue) | 299.00 | 301.00 | 299.00 | 299.00 | 135,336 |
7th Jul 2025 (Mon) | 299.00 | 299.00 | 299.00 | 299.00 | 80,453 |
4th Jul 2025 (Fri) | 300.00 | 300.00 | 299.00 | 299.00 | 46,997 |
3rd Jul 2025 (Thu) | 300.00 | 301.00 | 300.00 | 301.00 | 104,663 |
2nd Jul 2025 (Wed) | 299.00 | 299.00 | 298.00 | 298.00 | 110,381 |
1st Jul 2025 (Tue) | 300.00 | 301.00 | 300.00 | 301.00 | 124,248 |
30th Jun 2025 (Mon) | 301.00 | 302.00 | 301.00 | 301.00 | 376,611 |
27th Jun 2025 (Fri) | 300.00 | 301.00 | 299.00 | 300.00 | 126,818 |
26th Jun 2025 (Thu) | 299.00 | 299.00 | 297.00 | 299.00 | 100,495 |
25th Jun 2025 (Wed) | 299.00 | 299.00 | 297.00 | 297.00 | 190,271 |
24th Jun 2025 (Tue) | 300.00 | 300.00 | 298.00 | 299.00 | 291,761 |
23rd Jun 2025 (Mon) | 299.00 | 299.00 | 299.00 | 299.00 | 312,495 |
20th Jun 2025 (Fri) | 301.00 | 301.00 | 299.00 | 300.00 | 550,243 |
19th Jun 2025 (Thu) | 300.00 | 301.00 | 299.00 | 299.00 | 180,021 |
18th Jun 2025 (Wed) | 302.00 | 302.00 | 301.00 | 301.00 | 56,498 |
17th Jun 2025 (Tue) | 302.00 | 304.00 | 301.00 | 302.00 | 100,110 |
16th Jun 2025 (Mon) | 304.00 | 306.00 | 303.00 | 304.00 | 216,408 |
13th Jun 2025 (Fri) | 303.00 | 303.00 | 303.00 | 303.00 | 164,278 |
12th Jun 2025 (Thu) | 303.00 | 305.00 | 303.00 | 304.00 | 91,716 |
11th Jun 2025 (Wed) | 304.00 | 304.00 | 304.00 | 304.00 | 163,398 |
10th Jun 2025 (Tue) | 302.00 | 304.00 | 302.00 | 303.00 | 131,746 |
9th Jun 2025 (Mon) | 301.00 | 301.00 | 300.00 | 301.00 | 65,709 |