| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 300.00 | 301.00 | 300.00 | 301.00 | 104,663 |
| 2nd Jul 2025 (Wed) | 299.00 | 299.00 | 298.00 | 298.00 | 110,381 |
| 1st Jul 2025 (Tue) | 300.00 | 301.00 | 300.00 | 301.00 | 124,248 |
| 30th Jun 2025 (Mon) | 301.00 | 302.00 | 301.00 | 301.00 | 376,611 |
| 27th Jun 2025 (Fri) | 300.00 | 301.00 | 299.00 | 300.00 | 126,818 |
| 26th Jun 2025 (Thu) | 299.00 | 299.00 | 297.00 | 299.00 | 100,495 |
| 25th Jun 2025 (Wed) | 299.00 | 299.00 | 297.00 | 297.00 | 190,271 |
| 24th Jun 2025 (Tue) | 300.00 | 300.00 | 298.00 | 299.00 | 291,761 |
| 23rd Jun 2025 (Mon) | 299.00 | 299.00 | 299.00 | 299.00 | 312,495 |
| 20th Jun 2025 (Fri) | 301.00 | 301.00 | 299.00 | 300.00 | 550,243 |
| 19th Jun 2025 (Thu) | 300.00 | 301.00 | 299.00 | 299.00 | 180,021 |
| 18th Jun 2025 (Wed) | 302.00 | 302.00 | 301.00 | 301.00 | 56,498 |
| 17th Jun 2025 (Tue) | 302.00 | 304.00 | 301.00 | 302.00 | 100,110 |
| 16th Jun 2025 (Mon) | 304.00 | 306.00 | 303.00 | 304.00 | 216,408 |
| 13th Jun 2025 (Fri) | 303.00 | 303.00 | 303.00 | 303.00 | 164,278 |
| 12th Jun 2025 (Thu) | 303.00 | 305.00 | 303.00 | 304.00 | 91,716 |
| 11th Jun 2025 (Wed) | 304.00 | 304.00 | 304.00 | 304.00 | 163,398 |
| 10th Jun 2025 (Tue) | 302.00 | 304.00 | 302.00 | 303.00 | 131,746 |
| 9th Jun 2025 (Mon) | 301.00 | 301.00 | 300.00 | 301.00 | 65,709 |
| 6th Jun 2025 (Fri) | 301.00 | 302.00 | 300.00 | 300.00 | 44,815 |
| 5th Jun 2025 (Thu) | 301.00 | 301.00 | 299.00 | 300.00 | 145,251 |
| 4th Jun 2025 (Wed) | 300.00 | 300.00 | 299.00 | 300.00 | 116,591 |
| 3rd Jun 2025 (Tue) | 300.00 | 301.00 | 299.00 | 299.00 | 782,689 |
| 2nd Jun 2025 (Mon) | 300.00 | 300.00 | 298.00 | 298.00 | 83,398 |
| 30th May 2025 (Fri) | 299.00 | 300.00 | 299.00 | 299.00 | 90,684 |
| 29th May 2025 (Thu) | 298.00 | 299.00 | 298.00 | 298.00 | 105,654 |
| 28th May 2025 (Wed) | 300.00 | 301.00 | 295.00 | 298.00 | 194,618 |
| 27th May 2025 (Tue) | 300.00 | 300.00 | 299.00 | 299.00 | 120,599 |
| 26th May 2025 (Mon) | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 23rd May 2025 (Fri) | 297.00 | 297.00 | 294.00 | 295.00 | 122,506 |
| 22nd May 2025 (Thu) | 298.00 | 298.00 | 296.00 | 297.00 | 128,476 |
| 21st May 2025 (Wed) | 300.00 | 301.00 | 300.00 | 300.00 | 126,622 |
| 20th May 2025 (Tue) | 299.00 | 302.00 | 299.00 | 300.00 | 150,936 |
| 19th May 2025 (Mon) | 299.00 | 301.00 | 298.00 | 301.00 | 131,889 |
| 16th May 2025 (Fri) | 298.00 | 301.00 | 298.00 | 300.00 | 87,183 |
| 15th May 2025 (Thu) | 297.00 | 298.00 | 297.00 | 297.00 | 70,079 |
| 14th May 2025 (Wed) | 297.00 | 298.00 | 295.00 | 295.00 | 131,080 |
| 13th May 2025 (Tue) | 298.00 | 298.00 | 297.00 | 297.00 | 183,215 |
| 12th May 2025 (Mon) | 298.00 | 299.00 | 296.00 | 298.00 | 189,390 |
| 9th May 2025 (Fri) | 294.00 | 295.00 | 294.00 | 295.00 | 116,823 |
| 8th May 2025 (Thu) | 294.00 | 295.00 | 293.00 | 293.00 | 132,549 |
| 7th May 2025 (Wed) | 292.00 | 292.00 | 292.00 | 292.00 | 162,048 |
| 6th May 2025 (Tue) | 292.00 | 293.00 | 292.00 | 293.00 | 194,329 |
| 5th May 2025 (Mon) | 292.00 | 292.00 | 292.00 | 292.00 | 0 |