| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 287.00 | 287.00 | 287.00 | 287.00 | 112,815 |
| 27th Mar 2025 (Thu) | 285.00 | 288.00 | 285.00 | 288.00 | 144,672 |
| 26th Mar 2025 (Wed) | 288.00 | 288.00 | 287.00 | 287.00 | 313,431 |
| 25th Mar 2025 (Tue) | 287.00 | 290.00 | 287.00 | 288.00 | 303,709 |
| 24th Mar 2025 (Mon) | 287.00 | 287.00 | 285.00 | 285.00 | 156,626 |
| 21st Mar 2025 (Fri) | 288.00 | 289.00 | 287.00 | 288.00 | 240,612 |
| 20th Mar 2025 (Thu) | 288.00 | 289.00 | 287.00 | 289.00 | 154,308 |
| 19th Mar 2025 (Wed) | 287.00 | 288.00 | 287.00 | 288.00 | 188,980 |
| 18th Mar 2025 (Tue) | 288.00 | 289.00 | 287.00 | 287.00 | 210,799 |
| 17th Mar 2025 (Mon) | 283.00 | 287.00 | 283.00 | 287.00 | 259,203 |
| 14th Mar 2025 (Fri) | 282.00 | 283.00 | 282.00 | 283.00 | 110,785 |
| 13th Mar 2025 (Thu) | 280.00 | 281.00 | 280.00 | 281.00 | 196,080 |
| 12th Mar 2025 (Wed) | 280.00 | 283.00 | 280.00 | 282.00 | 198,673 |
| 11th Mar 2025 (Tue) | 283.00 | 283.00 | 280.00 | 280.00 | 162,834 |
| 10th Mar 2025 (Mon) | 281.00 | 283.00 | 281.00 | 282.00 | 241,133 |
| 7th Mar 2025 (Fri) | 281.00 | 282.00 | 281.00 | 282.00 | 209,192 |
| 6th Mar 2025 (Thu) | 284.00 | 284.00 | 281.00 | 283.00 | 213,563 |
| 5th Mar 2025 (Wed) | 285.00 | 286.00 | 284.00 | 284.00 | 239,067 |
| 4th Mar 2025 (Tue) | 285.00 | 285.00 | 281.00 | 281.00 | 221,493 |
| 3rd Mar 2025 (Mon) | 284.00 | 286.00 | 283.00 | 286.00 | 331,066 |
| 28th Feb 2025 (Fri) | 281.00 | 285.00 | 281.00 | 285.00 | 195,360 |
| 27th Feb 2025 (Thu) | 284.00 | 284.00 | 281.00 | 282.00 | 368,515 |
| 26th Feb 2025 (Wed) | 284.00 | 285.00 | 284.00 | 285.00 | 323,141 |
| 25th Feb 2025 (Tue) | 282.00 | 283.00 | 282.00 | 282.00 | 212,335 |
| 24th Feb 2025 (Mon) | 282.00 | 282.00 | 280.00 | 280.00 | 395,481 |
| 21st Feb 2025 (Fri) | 280.00 | 283.00 | 280.00 | 282.00 | 282,364 |
| 20th Feb 2025 (Thu) | 283.00 | 283.00 | 279.00 | 279.00 | 299,118 |
| 19th Feb 2025 (Wed) | 282.00 | 282.00 | 281.00 | 281.00 | 202,538 |
| 18th Feb 2025 (Tue) | 284.00 | 284.00 | 282.00 | 282.50 | 78,971 |
| 17th Feb 2025 (Mon) | 284.00 | 285.00 | 284.00 | 285.00 | 147,714 |
| 14th Feb 2025 (Fri) | 283.00 | 284.00 | 282.00 | 283.00 | 227,414 |
| 13th Feb 2025 (Thu) | 283.00 | 283.00 | 282.00 | 283.00 | 252,578 |
| 12th Feb 2025 (Wed) | 284.00 | 284.00 | 282.00 | 282.00 | 329,368 |
| 11th Feb 2025 (Tue) | 282.00 | 283.00 | 282.00 | 282.00 | 316,875 |
| 10th Feb 2025 (Mon) | 283.00 | 283.00 | 281.00 | 282.00 | 332,764 |
| 7th Feb 2025 (Fri) | 283.00 | 284.00 | 281.00 | 281.00 | 440,378 |
| 6th Feb 2025 (Thu) | 284.00 | 286.00 | 283.00 | 283.00 | 234,031 |
| 5th Feb 2025 (Wed) | 282.00 | 284.00 | 282.00 | 283.00 | 169,031 |
| 4th Feb 2025 (Tue) | 282.00 | 284.00 | 281.00 | 284.00 | 305,710 |
| 3rd Feb 2025 (Mon) | 282.00 | 283.00 | 279.00 | 283.00 | 236,539 |
| 31st Jan 2025 (Fri) | 285.00 | 286.00 | 284.00 | 285.00 | 183,383 |