| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 297.00 | 297.00 | 295.00 | 296.00 | 221,377 |
| 14th Oct 2025 (Tue) | 293.00 | 296.00 | 292.00 | 295.00 | 342,071 |
| 13th Oct 2025 (Mon) | 294.00 | 296.00 | 293.00 | 295.00 | 462,353 |
| 10th Oct 2025 (Fri) | 296.00 | 296.00 | 294.00 | 294.00 | 413,704 |
| 9th Oct 2025 (Thu) | 294.00 | 295.00 | 294.00 | 295.00 | 357,707 |
| 8th Oct 2025 (Wed) | 293.00 | 294.00 | 293.00 | 294.00 | 235,066 |
| 7th Oct 2025 (Tue) | 291.00 | 292.00 | 291.00 | 292.00 | 303,240 |
| 6th Oct 2025 (Mon) | 292.00 | 292.00 | 291.00 | 291.00 | 196,717 |
| 3rd Oct 2025 (Fri) | 293.00 | 294.00 | 291.00 | 292.00 | 285,789 |
| 2nd Oct 2025 (Thu) | 294.00 | 294.00 | 291.00 | 291.00 | 312,845 |
| 1st Oct 2025 (Wed) | 290.00 | 292.00 | 290.00 | 292.00 | 234,558 |
| 30th Sep 2025 (Tue) | 287.00 | 289.00 | 287.00 | 289.00 | 294,964 |
| 29th Sep 2025 (Mon) | 290.00 | 290.00 | 287.00 | 287.00 | 217,806 |
| 26th Sep 2025 (Fri) | 286.00 | 286.00 | 285.00 | 286.00 | 373,291 |
| 25th Sep 2025 (Thu) | 288.00 | 288.00 | 285.00 | 285.00 | 196,042 |
| 24th Sep 2025 (Wed) | 290.00 | 290.00 | 287.00 | 288.00 | 309,491 |
| 23rd Sep 2025 (Tue) | 290.00 | 290.00 | 289.00 | 290.00 | 149,813 |
| 22nd Sep 2025 (Mon) | 290.00 | 290.00 | 288.00 | 288.00 | 350,055 |
| 19th Sep 2025 (Fri) | 290.00 | 292.00 | 289.00 | 289.00 | 626,764 |
| 18th Sep 2025 (Thu) | 290.00 | 291.00 | 290.00 | 291.00 | 221,274 |
| 17th Sep 2025 (Wed) | 292.00 | 292.00 | 289.00 | 289.00 | 277,569 |
| 16th Sep 2025 (Tue) | 292.00 | 292.00 | 290.00 | 290.00 | 312,755 |
| 15th Sep 2025 (Mon) | 294.00 | 294.00 | 292.00 | 292.00 | 388,669 |
| 12th Sep 2025 (Fri) | 294.00 | 296.00 | 293.00 | 294.00 | 193,948 |
| 11th Sep 2025 (Thu) | 293.00 | 295.00 | 293.00 | 295.00 | 103,475 |
| 10th Sep 2025 (Wed) | 295.00 | 295.00 | 292.00 | 292.00 | 201,416 |
| 9th Sep 2025 (Tue) | 294.00 | 294.00 | 293.00 | 294.00 | 141,687 |
| 8th Sep 2025 (Mon) | 293.00 | 293.00 | 293.00 | 293.00 | 107,486 |
| 5th Sep 2025 (Fri) | 293.00 | 294.00 | 292.00 | 292.00 | 208,132 |
| 4th Sep 2025 (Thu) | 292.00 | 294.00 | 291.00 | 294.00 | 152,649 |
| 3rd Sep 2025 (Wed) | 290.00 | 291.00 | 288.00 | 290.00 | 286,445 |
| 2nd Sep 2025 (Tue) | 292.00 | 292.00 | 290.00 | 290.00 | 416,092 |
| 1st Sep 2025 (Mon) | 293.00 | 294.00 | 293.00 | 293.00 | 284,941 |
| 29th Aug 2025 (Fri) | 295.00 | 295.00 | 293.00 | 294.00 | 281,663 |
| 28th Aug 2025 (Thu) | 297.00 | 297.00 | 295.00 | 295.50 | 64,721 |
| 27th Aug 2025 (Wed) | 298.00 | 298.00 | 296.00 | 296.00 | 136,848 |
| 26th Aug 2025 (Tue) | 299.00 | 299.00 | 296.00 | 297.00 | 416,175 |
| 25th Aug 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 22nd Aug 2025 (Fri) | 297.00 | 302.00 | 297.00 | 300.00 | 267,387 |
| 21st Aug 2025 (Thu) | 299.00 | 301.00 | 299.00 | 300.00 | 265,206 |
| 20th Aug 2025 (Wed) | 297.00 | 300.00 | 296.00 | 300.00 | 161,562 |
| 19th Aug 2025 (Tue) | 295.00 | 298.00 | 295.00 | 297.00 | 386,501 |
| 18th Aug 2025 (Mon) | 295.00 | 295.00 | 293.00 | 294.00 | 165,923 |