| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 300.00 | 300.00 | 296.00 | 296.00 | 390,906 |
| 6th Nov 2025 (Thu) | 302.00 | 302.00 | 299.00 | 299.00 | 326,281 |
| 5th Nov 2025 (Wed) | 305.00 | 306.00 | 304.00 | 305.00 | 444,186 |
| 4th Nov 2025 (Tue) | 304.00 | 306.00 | 303.00 | 305.00 | 159,360 |
| 3rd Nov 2025 (Mon) | 305.00 | 307.00 | 305.00 | 306.00 | 190,496 |
| 31st Oct 2025 (Fri) | 307.00 | 307.00 | 305.00 | 305.00 | 152,834 |
| 30th Oct 2025 (Thu) | 306.00 | 307.00 | 305.00 | 307.00 | 248,747 |
| 29th Oct 2025 (Wed) | 309.00 | 310.00 | 308.00 | 308.00 | 121,209 |
| 28th Oct 2025 (Tue) | 308.00 | 309.00 | 307.00 | 309.00 | 242,222 |
| 27th Oct 2025 (Mon) | 305.00 | 309.00 | 305.00 | 308.00 | 303,569 |
| 24th Oct 2025 (Fri) | 304.00 | 308.00 | 304.00 | 308.00 | 295,984 |
| 23rd Oct 2025 (Thu) | 303.00 | 303.00 | 302.00 | 303.00 | 242,600 |
| 22nd Oct 2025 (Wed) | 299.00 | 303.00 | 299.00 | 303.00 | 202,122 |
| 21st Oct 2025 (Tue) | 297.00 | 298.00 | 296.00 | 298.00 | 158,222 |
| 20th Oct 2025 (Mon) | 298.00 | 298.00 | 295.00 | 297.00 | 199,771 |
| 17th Oct 2025 (Fri) | 293.00 | 295.00 | 292.00 | 294.00 | 267,449 |
| 16th Oct 2025 (Thu) | 297.00 | 297.00 | 295.00 | 296.00 | 182,659 |
| 15th Oct 2025 (Wed) | 297.00 | 297.00 | 295.00 | 296.00 | 221,377 |
| 14th Oct 2025 (Tue) | 293.00 | 296.00 | 292.00 | 295.00 | 342,071 |
| 13th Oct 2025 (Mon) | 294.00 | 296.00 | 293.00 | 295.00 | 462,353 |
| 10th Oct 2025 (Fri) | 296.00 | 296.00 | 294.00 | 294.00 | 413,704 |
| 9th Oct 2025 (Thu) | 294.00 | 295.00 | 294.00 | 295.00 | 357,707 |
| 8th Oct 2025 (Wed) | 293.00 | 294.00 | 293.00 | 294.00 | 235,066 |
| 7th Oct 2025 (Tue) | 291.00 | 292.00 | 291.00 | 292.00 | 303,240 |
| 6th Oct 2025 (Mon) | 292.00 | 292.00 | 291.00 | 291.00 | 196,717 |
| 3rd Oct 2025 (Fri) | 293.00 | 294.00 | 291.00 | 292.00 | 285,789 |
| 2nd Oct 2025 (Thu) | 294.00 | 294.00 | 291.00 | 291.00 | 312,845 |
| 1st Oct 2025 (Wed) | 290.00 | 292.00 | 290.00 | 292.00 | 234,558 |
| 30th Sep 2025 (Tue) | 287.00 | 289.00 | 287.00 | 289.00 | 294,964 |
| 29th Sep 2025 (Mon) | 290.00 | 290.00 | 287.00 | 287.00 | 217,806 |
| 26th Sep 2025 (Fri) | 286.00 | 286.00 | 285.00 | 286.00 | 373,291 |
| 25th Sep 2025 (Thu) | 288.00 | 288.00 | 285.00 | 285.00 | 196,042 |
| 24th Sep 2025 (Wed) | 290.00 | 290.00 | 287.00 | 288.00 | 309,491 |
| 23rd Sep 2025 (Tue) | 290.00 | 290.00 | 289.00 | 290.00 | 149,813 |
| 22nd Sep 2025 (Mon) | 290.00 | 290.00 | 288.00 | 288.00 | 350,055 |
| 19th Sep 2025 (Fri) | 290.00 | 292.00 | 289.00 | 289.00 | 626,764 |
| 18th Sep 2025 (Thu) | 290.00 | 291.00 | 290.00 | 291.00 | 221,274 |
| 17th Sep 2025 (Wed) | 292.00 | 292.00 | 289.00 | 289.00 | 277,569 |
| 16th Sep 2025 (Tue) | 292.00 | 292.00 | 290.00 | 290.00 | 312,755 |
| 15th Sep 2025 (Mon) | 294.00 | 294.00 | 292.00 | 292.00 | 388,669 |
| 12th Sep 2025 (Fri) | 294.00 | 296.00 | 293.00 | 294.00 | 193,948 |
| 11th Sep 2025 (Thu) | 293.00 | 295.00 | 293.00 | 295.00 | 103,475 |
| 10th Sep 2025 (Wed) | 295.00 | 295.00 | 292.00 | 292.00 | 201,416 |
| 9th Sep 2025 (Tue) | 294.00 | 294.00 | 293.00 | 294.00 | 141,687 |