| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 299.00 | 300.00 | 299.00 | 299.00 | 90,684 |
| 29th May 2025 (Thu) | 298.00 | 299.00 | 298.00 | 298.00 | 105,654 |
| 28th May 2025 (Wed) | 300.00 | 301.00 | 295.00 | 298.00 | 194,618 |
| 27th May 2025 (Tue) | 300.00 | 300.00 | 299.00 | 299.00 | 120,599 |
| 26th May 2025 (Mon) | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 23rd May 2025 (Fri) | 297.00 | 297.00 | 294.00 | 295.00 | 122,506 |
| 22nd May 2025 (Thu) | 298.00 | 298.00 | 296.00 | 297.00 | 128,476 |
| 21st May 2025 (Wed) | 300.00 | 301.00 | 300.00 | 300.00 | 126,622 |
| 20th May 2025 (Tue) | 299.00 | 302.00 | 299.00 | 300.00 | 150,936 |
| 19th May 2025 (Mon) | 299.00 | 301.00 | 298.00 | 301.00 | 131,889 |
| 16th May 2025 (Fri) | 298.00 | 301.00 | 298.00 | 300.00 | 87,183 |
| 15th May 2025 (Thu) | 297.00 | 298.00 | 297.00 | 297.00 | 70,079 |
| 14th May 2025 (Wed) | 297.00 | 298.00 | 295.00 | 295.00 | 131,080 |
| 13th May 2025 (Tue) | 298.00 | 298.00 | 297.00 | 297.00 | 183,215 |
| 12th May 2025 (Mon) | 298.00 | 299.00 | 296.00 | 298.00 | 189,390 |
| 9th May 2025 (Fri) | 294.00 | 295.00 | 294.00 | 295.00 | 116,823 |
| 8th May 2025 (Thu) | 294.00 | 295.00 | 293.00 | 293.00 | 132,549 |
| 7th May 2025 (Wed) | 292.00 | 292.00 | 292.00 | 292.00 | 162,048 |
| 6th May 2025 (Tue) | 292.00 | 293.00 | 292.00 | 293.00 | 194,329 |
| 5th May 2025 (Mon) | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2nd May 2025 (Fri) | 291.00 | 292.00 | 291.00 | 292.00 | 157,706 |
| 1st May 2025 (Thu) | 288.00 | 289.00 | 288.00 | 288.00 | 160,356 |
| 30th Apr 2025 (Wed) | 290.00 | 291.00 | 289.00 | 290.00 | 201,003 |
| 29th Apr 2025 (Tue) | 289.00 | 290.00 | 289.00 | 289.00 | 99,330 |
| 28th Apr 2025 (Mon) | 290.00 | 290.00 | 289.00 | 289.00 | 154,525 |
| 25th Apr 2025 (Fri) | 289.00 | 290.00 | 289.00 | 289.00 | 138,409 |
| 24th Apr 2025 (Thu) | 288.00 | 289.00 | 288.00 | 288.00 | 90,439 |
| 23rd Apr 2025 (Wed) | 287.00 | 290.00 | 287.00 | 288.00 | 210,394 |
| 22nd Apr 2025 (Tue) | 283.00 | 286.00 | 283.00 | 286.00 | 154,464 |
| 21st Apr 2025 (Mon) | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 18th Apr 2025 (Fri) | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 17th Apr 2025 (Thu) | 283.00 | 284.00 | 282.00 | 284.00 | 121,577 |
| 16th Apr 2025 (Wed) | 282.00 | 284.00 | 282.00 | 284.00 | 112,666 |
| 15th Apr 2025 (Tue) | 280.00 | 283.00 | 280.00 | 283.00 | 123,387 |
| 14th Apr 2025 (Mon) | 281.00 | 281.00 | 276.00 | 279.00 | 159,420 |
| 11th Apr 2025 (Fri) | 273.00 | 274.00 | 272.00 | 273.00 | 258,940 |
| 10th Apr 2025 (Thu) | 276.00 | 276.00 | 271.00 | 273.00 | 106,873 |
| 9th Apr 2025 (Wed) | 264.00 | 265.00 | 262.00 | 263.00 | 181,786 |
| 8th Apr 2025 (Tue) | 265.00 | 273.00 | 265.00 | 268.00 | 191,425 |
| 7th Apr 2025 (Mon) | 269.00 | 269.00 | 255.00 | 262.00 | 574,118 |
| 4th Apr 2025 (Fri) | 283.00 | 283.00 | 272.00 | 274.00 | 430,402 |
| 3rd Apr 2025 (Thu) | 284.00 | 285.00 | 284.00 | 284.00 | 157,128 |
| 2nd Apr 2025 (Wed) | 285.00 | 288.00 | 284.00 | 288.00 | 210,853 |
| 1st Apr 2025 (Tue) | 287.00 | 288.00 | 286.00 | 287.00 | 233,731 |