| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 297.00 | 302.00 | 297.00 | 302.00 | 198,487 |
| 5th Feb 2026 (Thu) | 305.00 | 305.00 | 301.00 | 302.00 | 216,146 |
| 4th Feb 2026 (Wed) | 307.00 | 310.00 | 307.00 | 310.00 | 135,286 |
| 3rd Feb 2026 (Tue) | 311.00 | 311.00 | 306.00 | 308.00 | 452,472 |
| 2nd Feb 2026 (Mon) | 307.00 | 311.00 | 307.00 | 309.00 | 300,087 |
| 30th Jan 2026 (Fri) | 309.00 | 309.00 | 308.00 | 308.00 | 199,191 |
| 29th Jan 2026 (Thu) | 309.00 | 310.00 | 308.00 | 308.00 | 238,682 |
| 28th Jan 2026 (Wed) | 309.00 | 309.00 | 307.00 | 308.00 | 186,416 |
| 27th Jan 2026 (Tue) | 310.00 | 310.00 | 308.00 | 308.00 | 135,486 |
| 26th Jan 2026 (Mon) | 311.00 | 311.00 | 309.00 | 309.00 | 97,270 |
| 23rd Jan 2026 (Fri) | 311.00 | 311.00 | 309.00 | 309.00 | 218,901 |
| 22nd Jan 2026 (Thu) | 312.00 | 312.00 | 309.00 | 310.00 | 271,676 |
| 21st Jan 2026 (Wed) | 306.00 | 310.00 | 306.00 | 308.50 | 148,426 |
| 20th Jan 2026 (Tue) | 308.00 | 308.00 | 305.00 | 306.00 | 95,664 |
| 19th Jan 2026 (Mon) | 308.00 | 310.00 | 307.00 | 309.00 | 250,760 |
| 16th Jan 2026 (Fri) | 311.00 | 312.00 | 310.00 | 311.00 | 458,959 |
| 15th Jan 2026 (Thu) | 312.00 | 312.00 | 310.00 | 312.00 | 129,223 |
| 14th Jan 2026 (Wed) | 309.00 | 310.00 | 308.00 | 308.00 | 128,416 |
| 13th Jan 2026 (Tue) | 310.00 | 310.00 | 308.00 | 310.00 | 161,531 |
| 12th Jan 2026 (Mon) | 311.00 | 311.00 | 309.00 | 310.00 | 181,028 |
| 9th Jan 2026 (Fri) | 309.00 | 310.00 | 308.00 | 310.00 | 220,973 |
| 8th Jan 2026 (Thu) | 307.00 | 309.00 | 307.00 | 308.00 | 98,120 |
| 7th Jan 2026 (Wed) | 308.00 | 308.00 | 306.00 | 307.00 | 110,675 |
| 6th Jan 2026 (Tue) | 308.00 | 309.00 | 307.00 | 309.00 | 199,596 |
| 5th Jan 2026 (Mon) | 305.00 | 306.00 | 303.00 | 305.00 | 456,539 |
| 2nd Jan 2026 (Fri) | 304.00 | 305.00 | 304.00 | 305.00 | 98,694 |
| 1st Jan 2026 (Thu) | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 31st Dec 2025 (Wed) | 304.00 | 305.00 | 304.00 | 305.00 | 120,601 |
| 30th Dec 2025 (Tue) | 303.00 | 304.00 | 303.00 | 304.00 | 110,667 |
| 29th Dec 2025 (Mon) | 303.00 | 304.00 | 302.00 | 302.00 | 321,957 |
| 26th Dec 2025 (Fri) | 303.00 | 303.00 | 303.00 | 303.00 | 0 |
| 25th Dec 2025 (Thu) | 303.00 | 303.00 | 303.00 | 303.00 | 0 |
| 24th Dec 2025 (Wed) | 303.00 | 303.00 | 303.00 | 303.00 | 103,908 |
| 23rd Dec 2025 (Tue) | 303.00 | 303.00 | 303.00 | 303.00 | 164,914 |
| 22nd Dec 2025 (Mon) | 301.00 | 302.00 | 301.00 | 301.00 | 147,618 |
| 19th Dec 2025 (Fri) | 302.00 | 304.00 | 301.00 | 304.00 | 257,431 |
| 18th Dec 2025 (Thu) | 301.00 | 301.00 | 300.00 | 301.00 | 154,720 |
| 17th Dec 2025 (Wed) | 301.00 | 303.00 | 300.00 | 300.00 | 191,893 |
| 16th Dec 2025 (Tue) | 300.00 | 300.00 | 298.00 | 298.00 | 297,279 |
| 15th Dec 2025 (Mon) | 299.00 | 301.00 | 299.00 | 300.00 | 580,276 |
| 12th Dec 2025 (Fri) | 300.00 | 300.00 | 297.00 | 297.00 | 106,556 |
| 11th Dec 2025 (Thu) | 297.00 | 298.00 | 297.00 | 298.00 | 125,237 |
| 10th Dec 2025 (Wed) | 298.00 | 298.00 | 296.00 | 297.00 | 195,805 |
| 9th Dec 2025 (Tue) | 299.00 | 299.00 | 298.00 | 298.00 | 65,316 |
| 8th Dec 2025 (Mon) | 302.00 | 302.00 | 298.00 | 298.00 | 152,820 |