Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dialight (DIA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 341.00p Ordinary
 14:58:29 - 12-Jan-26
Sell* 1,000 342.00p Automatic Execution
 14:38:55 - 12-Jan-26
Sell* 1,250 342.00p Ordinary
 14:38:51 - 12-Jan-26
Sell* 145 342.16p Ordinary
 14:25:58 - 12-Jan-26
Sell* 756 343.50p Ordinary
 14:13:10 - 12-Jan-26
Sell* 646 343.50p Ordinary
 14:03:11 - 12-Jan-26
Sell* 1,736 343.50p Ordinary
 14:00:59 - 12-Jan-26
Sell* 294 340.00p SI Trade
 13:13:57 - 12-Jan-26
Buy* 3 350.00p SI Trade
 13:13:57 - 12-Jan-26
Buy* 14 350.00p SI Trade
 13:13:57 - 12-Jan-26
Unknown* 0 340.00p SI Trade
 13:13:57 - 12-Jan-26
Sell* 100 340.50p Ordinary
 12:52:13 - 12-Jan-26
Sell* 2,882 345.18p Ordinary
 11:44:23 - 12-Jan-26
Sell* 141 345.18p Ordinary
 11:43:16 - 12-Jan-26
Sell* 286 346.2846p Ordinary
 10:10:00 - 12-Jan-26
Sell* 2,881 345.32p Ordinary
 10:06:08 - 12-Jan-26
Sell* 287 345.32p Ordinary
 09:47:56 - 12-Jan-26
Sell* 211 345.32p Ordinary
 09:22:56 - 12-Jan-26
Unknown* 5,000 345.60p Ordinary
 08:46:41 - 12-Jan-26
Sell* 428 345.60p Ordinary
 08:45:25 - 12-Jan-26
Sell* 572 345.60p Ordinary
 08:12:07 - 12-Jan-26
Sell* 2,876 345.60p Ordinary
 08:01:15 - 12-Jan-26
Buy* 3,589 347.473p SI Trade
 17:05:18 - 09-Jan-26
Sell* 89 338.00p Automatic Execution
 16:01:15 - 09-Jan-26
Sell* 1,451 341.992p Ordinary
 15:52:29 - 09-Jan-26
Sell* 289 341.984p Ordinary
 15:28:18 - 09-Jan-26
Sell* 1,374 334.00p Ordinary
 15:23:22 - 09-Jan-26
Unknown* 994 342.00p Ordinary
 14:21:11 - 09-Jan-26
Sell* 406 340.00p Automatic Execution
 12:59:09 - 09-Jan-26
Sell* 886 339.40p Ordinary
 12:59:05 - 09-Jan-26
Sell* 1,594 340.00p Automatic Execution
 12:58:39 - 09-Jan-26
Sell* 1,764 340.50p Ordinary
 12:58:32 - 09-Jan-26
Unknown* 4,414 340.00p Ordinary
 12:58:14 - 09-Jan-26
Sell* 2,000 335.00p Ordinary
 12:20:20 - 09-Jan-26
Sell* 3,000 335.00p Ordinary
 12:19:30 - 09-Jan-26
Sell* 1,945 346.00p Automatic Execution
 12:19:00 - 09-Jan-26
Unknown* 14,994 337.43p Ordinary
 11:51:01 - 09-Jan-26
Sell* 1,063 350.00p Automatic Execution
 11:50:37 - 09-Jan-26
Sell* 12,265 350.00p Automatic Execution
 11:50:34 - 09-Jan-26
Unknown* 15,000 350.0541p Negotiated Trade
 11:50:30 - 09-Jan-26
Sell* 654 350.50p Ordinary
 11:25:16 - 09-Jan-26
Sell* 1,170 350.00p Automatic Execution
 10:55:23 - 09-Jan-26
Sell* 1,500 347.54p Ordinary
 09:10:37 - 09-Jan-26
Sell* 55 346.00p Automatic Execution
 09:08:57 - 09-Jan-26
Unknown* 0 356.00p SI Trade
 09:08:56 - 09-Jan-26
Sell* 1,500 350.00p Automatic Execution
 09:08:56 - 09-Jan-26
Sell* 2,500 350.00p Ordinary
 09:08:48 - 09-Jan-26
Buy* 588 356.50p Ordinary
 08:48:55 - 09-Jan-26
Sell* 2,568 350.6336p Ordinary
 08:42:01 - 09-Jan-26
Sell* 1,426 351.00p Ordinary
 08:18:29 - 09-Jan-26
Sell* 1,936 351.00p Ordinary
 08:00:08 - 09-Jan-26
Unknown* 4,500 351.777p SI Trade
 16:56:20 - 08-Jan-26
Sell* 2,090 350.00p Uncrossing Trade
 16:35:17 - 08-Jan-26
Sell* 1,298 350.00p Automatic Execution
 16:26:52 - 08-Jan-26
Sell* 5,060 350.00p Automatic Execution
 16:26:33 - 08-Jan-26
Unknown* 5,660 350.40p Ordinary
 16:26:27 - 08-Jan-26
Unknown* 560 350.00p OTC Trade
 16:18:41 - 08-Jan-26
Sell* 560 350.00p SI Trade
 16:18:41 - 08-Jan-26
Sell* 2,371 350.00p Automatic Execution
 16:16:47 - 08-Jan-26
Sell* 2,883 350.40p Ordinary
 16:16:38 - 08-Jan-26
Sell* 1,650 350.404p Ordinary
 16:16:22 - 08-Jan-26
Sell* 1,000 352.564p Ordinary
 16:16:20 - 08-Jan-26
Sell* 400 350.404p Ordinary
 16:16:18 - 08-Jan-26
Sell* 54 350.00p Automatic Execution
 16:04:26 - 08-Jan-26
Unknown* 25,000 352.00p Negotiated Trade
 15:55:41 - 08-Jan-26
Unknown* 25,000 352.00p Negotiated Trade
 15:55:35 - 08-Jan-26
Buy* 1,800 346.00p Automatic Execution
 15:52:34 - 08-Jan-26
Sell* 300 340.00p Automatic Execution
 15:51:27 - 08-Jan-26
Unknown* 5,782 344.1145p Ordinary
 15:51:20 - 08-Jan-26
Sell* 207 346.00p Automatic Execution
 15:50:53 - 08-Jan-26
Sell* 1,500 346.00p Automatic Execution
 15:50:53 - 08-Jan-26
Sell* 1,500 346.60p Ordinary
 15:50:49 - 08-Jan-26
Sell* 1,500 346.60p Ordinary
 15:50:48 - 08-Jan-26
Sell* 1,000 346.60p Ordinary
 15:50:46 - 08-Jan-26
Sell* 271 347.452p Ordinary
 15:46:12 - 08-Jan-26
Sell* 237 350.00p Automatic Execution
 15:45:20 - 08-Jan-26
Sell* 711 350.00p Automatic Execution
 15:45:20 - 08-Jan-26
Sell* 1,000 350.00p Automatic Execution
 15:45:20 - 08-Jan-26
Sell* 1,000 350.40p Ordinary
 15:45:14 - 08-Jan-26
Buy* 1,500 355.482p Ordinary
 14:41:30 - 08-Jan-26
Unknown* 30,000 354.00p Negotiated Trade
 13:50:08 - 08-Jan-26
Unknown* 25,000 354.00p Negotiated Trade
 13:50:02 - 08-Jan-26
Sell* 1,948 352.00p Automatic Execution
 13:43:51 - 08-Jan-26
Sell* 2,000 350.96p Ordinary
 13:43:35 - 08-Jan-26
Sell* 1,948 352.00p Automatic Execution
 13:38:52 - 08-Jan-26
Sell* 1,948 352.00p Automatic Execution
 13:38:50 - 08-Jan-26
Sell* 2,000 350.96p Ordinary
 13:38:43 - 08-Jan-26
Sell* 1,482 351.00p Ordinary
 13:33:57 - 08-Jan-26
Sell* 772 351.00p Ordinary
 13:33:54 - 08-Jan-26
Buy* 278 355.49p Ordinary
 13:08:59 - 08-Jan-26
Sell* 1,000 352.568p Ordinary
 12:54:02 - 08-Jan-26
Sell* 600 354.00p Automatic Execution
 12:51:06 - 08-Jan-26
Sell* 1,000 354.00p Automatic Execution
 12:51:06 - 08-Jan-26
Sell* 1,342 354.48p Ordinary
 12:51:01 - 08-Jan-26
Sell* 100 354.00p SI Trade
 12:49:00 - 08-Jan-26
Unknown* 549 357.00p Ordinary
 12:33:44 - 08-Jan-26
Sell* 757 354.72p Ordinary
 12:29:35 - 08-Jan-26
Unknown* 544 357.00p Ordinary
 11:48:49 - 08-Jan-26
Sell* 2,000 355.503p Ordinary
 11:46:08 - 08-Jan-26
Unknown* 4,000 354.066p Ordinary
 11:42:22 - 08-Jan-26
Unknown* 5,000 355.92p Ordinary
 11:39:46 - 08-Jan-26
Buy* 3,373 358.994p Ordinary
 11:07:35 - 08-Jan-26
Buy* 835 359.00p Ordinary
 10:33:36 - 08-Jan-26
Buy* 278 359.22p Ordinary
 10:08:32 - 08-Jan-26
Buy* 671 359.40p Ordinary
 09:23:58 - 08-Jan-26
Unknown* 15,000 361.09333p Negotiated Trade
 08:47:03 - 08-Jan-26
Unknown* 5,000 357.00p SI Trade
 08:47:03 - 08-Jan-26
Buy* 99 360.00p SI Trade
 08:15:48 - 08-Jan-26
Buy* 1 360.00p SI Trade
 08:15:48 - 08-Jan-26
Buy* 225 360.00p SI Trade
 08:15:48 - 08-Jan-26
Buy* 51 360.00p SI Trade
 08:14:58 - 08-Jan-26
Buy* 641 360.00p Automatic Execution
 08:14:58 - 08-Jan-26
Sell* 1,000 360.00p Automatic Execution
 08:14:58 - 08-Jan-26
Unknown* 500 365.00p Ordinary
 08:14:53 - 08-Jan-26
Buy* 2,500 365.005p Ordinary
 08:14:35 - 08-Jan-26
Buy* 500 360.02p Ordinary
 08:12:58 - 08-Jan-26
Unknown* 10,000 363.14p SI Trade
 08:06:23 - 08-Jan-26
Buy* 544 364.80p Ordinary
 08:05:43 - 08-Jan-26
Unknown* 5,000 365.00p Ordinary
 08:03:59 - 08-Jan-26
Buy* 2,000 365.00p Ordinary
 08:03:42 - 08-Jan-26
Buy* 1,200 365.00p Ordinary
 08:03:30 - 08-Jan-26
Buy* 1,250 363.00p Ordinary
 08:03:14 - 08-Jan-26
Buy* 757 363.00p Ordinary
 08:03:04 - 08-Jan-26
Buy* 1,000 363.00p Ordinary
 08:01:54 - 08-Jan-26
Unknown* 500 360.00p Ordinary
 08:01:00 - 08-Jan-26
Buy* 1,000 363.00p Ordinary
 08:00:41 - 08-Jan-26
Buy* 271 366.7707p Ordinary
 08:00:32 - 08-Jan-26
Unknown* 2,250 350.888p SI Trade
 16:59:30 - 07-Jan-26
Buy* 2 368.00p SI Trade
 15:27:56 - 07-Jan-26
Buy* 1,000 362.49p Ordinary
 15:23:28 - 07-Jan-26
Buy* 1,655 362.49p Ordinary
 15:23:09 - 07-Jan-26
Buy* 1,000 362.49p Ordinary
 14:47:21 - 07-Jan-26
Buy* 1,500 362.49p Ordinary
 14:46:32 - 07-Jan-26
Buy* 81 361.4286p Ordinary
 13:18:04 - 07-Jan-26
Unknown* 500 358.00p Ordinary
 13:09:14 - 07-Jan-26
Buy* 824 361.351p Ordinary
 12:55:42 - 07-Jan-26
Sell* 10 350.00p Ordinary
 12:48:54 - 07-Jan-26
Unknown* 500 358.00p Ordinary
 12:46:05 - 07-Jan-26
Unknown* 6,000 361.375p Ordinary
 12:03:30 - 07-Jan-26
Unknown* 11,000 361.375p Negotiated Trade
 12:03:00 - 07-Jan-26
Buy* 1,500 361.375p Ordinary
 11:43:20 - 07-Jan-26
Buy* 2,000 361.375p Ordinary
 11:41:36 - 07-Jan-26
Buy* 850 359.7743p Ordinary
 11:14:37 - 07-Jan-26
Buy* 55 350.00p Automatic Execution
 11:03:18 - 07-Jan-26
Buy* 671 350.00p Automatic Execution
 11:03:18 - 07-Jan-26
Sell* 292 350.00p Automatic Execution
 11:01:25 - 07-Jan-26
Unknown* 500 360.00p Ordinary
 11:01:18 - 07-Jan-26
Unknown* 39 360.00p Ordinary
 10:46:33 - 07-Jan-26
Sell* 958 350.00p Automatic Execution
 10:38:12 - 07-Jan-26
Unknown* 500 360.00p Ordinary
 10:38:06 - 07-Jan-26
Unknown* 500 360.00p Ordinary
 10:01:19 - 07-Jan-26
Unknown* 500 360.00p Ordinary
 09:47:23 - 07-Jan-26
Buy* 134 369.915p Ordinary
 09:18:14 - 07-Jan-26
Buy* 1,000 361.4986p Ordinary
 09:03:24 - 07-Jan-26
Sell* 325 355.40p Ordinary
 08:58:18 - 07-Jan-26
Buy* 1,000 361.4986p Ordinary
 08:36:19 - 07-Jan-26
Buy* 2,018 361.4986p Ordinary
 08:35:50 - 07-Jan-26
Unknown* 0 350.00p SI Trade
 08:29:31 - 07-Jan-26
Buy* 256 352.00p Automatic Execution
 08:29:31 - 07-Jan-26
Buy* 915 352.00p Automatic Execution
 08:29:31 - 07-Jan-26
Sell* 2,453 350.70p Ordinary
 08:29:05 - 07-Jan-26
Buy* 714 351.458p Ordinary
 08:00:31 - 07-Jan-26
Buy* 989 351.46p Ordinary
 08:00:28 - 07-Jan-26
Buy* 1,126 352.00p Suspected BUY Trade
 08:00:28 - 07-Jan-26
Unknown* 1,000 352.00p SI Trade
 16:58:14 - 06-Jan-26
Buy* 1,916 352.00p Suspected BUY Trade
 16:35:20 - 06-Jan-26
Buy* 2,500 362.049p Ordinary
 16:10:29 - 06-Jan-26
Buy* 551 362.049p Ordinary
 16:10:06 - 06-Jan-26
Sell* 2,000 357.6714p Ordinary
 14:49:17 - 06-Jan-26
Buy* 1,000 364.00p Automatic Execution
 14:16:06 - 06-Jan-26
Sell* 1,007 357.9171p Ordinary
 13:53:30 - 06-Jan-26
Buy* 2,746 362.12p Ordinary
 13:39:44 - 06-Jan-26
Buy* 276 362.236p Ordinary
 13:35:05 - 06-Jan-26
Buy* 549 362.25p Ordinary
 13:33:29 - 06-Jan-26
Sell* 2,000 357.934p Ordinary
 13:13:17 - 06-Jan-26
Sell* 544 357.92p Ordinary
 12:08:23 - 06-Jan-26
Buy* 413 362.40p Ordinary
 11:55:29 - 06-Jan-26
Buy* 2,759 362.40p Ordinary
 11:34:42 - 06-Jan-26
Buy* 881 362.986p Ordinary
 09:06:43 - 06-Jan-26
Sell* 1 354.019p Ordinary
 08:38:04 - 06-Jan-26
Buy* 13 367.95p Ordinary
 08:37:08 - 06-Jan-26
Buy* 409 361.5714p Ordinary
 08:16:20 - 06-Jan-26
Buy* 821 362.74p Ordinary
 08:15:09 - 06-Jan-26
Unknown* 449 344.00p SI Trade
 16:57:23 - 05-Jan-26
Buy* 110 364.00p Suspected BUY Trade
 16:35:11 - 05-Jan-26
Unknown* 0 354.00p SI Trade
 16:29:55 - 05-Jan-26
Buy* 29 366.00p SI Trade
 16:29:55 - 05-Jan-26
Buy* 2,000 360.012p Ordinary
 16:25:15 - 05-Jan-26
Buy* 2,500 362.18p Ordinary
 16:15:11 - 05-Jan-26
Buy* 244 364.00p Automatic Execution
 16:06:17 - 05-Jan-26
Buy* 800 364.00p Automatic Execution
 16:03:18 - 05-Jan-26
Buy* 2,180 362.90p Ordinary
 15:57:45 - 05-Jan-26
Buy* 10 361.7143p Ordinary
 15:56:23 - 05-Jan-26
Unknown* 7,500 361.69p Negotiated Trade
 15:49:53 - 05-Jan-26
Unknown* 10,314 361.69p Negotiated Trade
 15:49:27 - 05-Jan-26
Buy* 420 361.69p Ordinary
 15:25:28 - 05-Jan-26
Buy* 135 365.994p Ordinary
 14:46:22 - 05-Jan-26
Unknown* 250 360.00p Ordinary
 14:40:14 - 05-Jan-26
Buy* 544 365.40p Ordinary
 14:18:10 - 05-Jan-26
Buy* 1,374 361.7083p Ordinary
 13:44:56 - 05-Jan-26
FTSE 100 Latest
Value10,140.34
Change15.74