Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dialight (DIA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 284.60p Ordinary
 11:21:15 - 24-Mar-26
Unknown* 0 284.00p SI Trade
 11:10:54 - 24-Mar-26
Sell* 293 284.00p Automatic Execution
 11:10:54 - 24-Mar-26
Sell* 71 284.60p Ordinary
 09:55:28 - 24-Mar-26
Sell* 144 284.00p Ordinary
 09:36:29 - 24-Mar-26
Sell* 600 284.00p Automatic Execution
 08:44:50 - 24-Mar-26
Sell* 1,008 284.00p Uncrossing Trade
 16:35:29 - 23-Mar-26
Buy* 1,352 294.08p Ordinary
 16:20:10 - 23-Mar-26
Sell* 8 284.00p Automatic Execution
 15:28:24 - 23-Mar-26
Sell* 321 282.00p Automatic Execution
 14:33:20 - 23-Mar-26
Sell* 27 280.00p Automatic Execution
 10:17:14 - 23-Mar-26
Sell* 573 280.00p Automatic Execution
 10:15:00 - 23-Mar-26
Sell* 287 280.80p Ordinary
 09:51:15 - 23-Mar-26
Sell* 286 280.80p Ordinary
 09:47:10 - 23-Mar-26
Sell* 217 280.00p Automatic Execution
 09:24:13 - 23-Mar-26
Unknown* 0 280.00p SI Trade
 09:05:44 - 23-Mar-26
Sell* 96 280.80p Ordinary
 09:02:42 - 23-Mar-26
Sell* 106 280.80p Ordinary
 08:05:28 - 23-Mar-26
Sell* 40 280.00p Automatic Execution
 08:00:59 - 23-Mar-26
Buy* 4,500 287.111p SI Trade
 17:06:25 - 20-Mar-26
Buy* 4,417 276.00p Suspected BUY Trade
 16:35:09 - 20-Mar-26
Sell* 645 280.00p Automatic Execution
 16:18:38 - 20-Mar-26
Buy* 1 290.00p SI Trade
 16:18:32 - 20-Mar-26
Sell* 2,000 286.00p Automatic Execution
 16:18:32 - 20-Mar-26
Sell* 1,220 288.00p Automatic Execution
 16:18:32 - 20-Mar-26
Sell* 3,050 288.16p Ordinary
 16:18:03 - 20-Mar-26
Buy* 3 296.00p SI Trade
 14:41:25 - 20-Mar-26
Sell* 280 288.00p Automatic Execution
 14:41:25 - 20-Mar-26
Unknown* 6 292.00p SI Trade
 14:41:19 - 20-Mar-26
Buy* 4 296.00p SI Trade
 14:41:19 - 20-Mar-26
Sell* 1,000 288.00p Automatic Execution
 14:41:19 - 20-Mar-26
Sell* 1,015 288.40p Ordinary
 14:15:55 - 20-Mar-26
Unknown* 10,000 290.00p SI Trade
 08:29:24 - 20-Mar-26
Unknown* 17,155 290.00p Negotiated Trade
 08:29:11 - 20-Mar-26
Unknown* 2 308.00p OTC Trade
 08:01:34 - 20-Mar-26
Unknown* 4,288 289.166p SI Trade
 17:05:32 - 19-Mar-26
Buy* 6,007 288.00p Suspected BUY Trade
 16:35:18 - 19-Mar-26
Sell* 722 290.00p Automatic Execution
 15:44:42 - 19-Mar-26
Sell* 681 290.50p Ordinary
 15:44:35 - 19-Mar-26
Sell* 100 290.50p Ordinary
 13:05:19 - 19-Mar-26
Buy* 3,316 298.00p Ordinary
 12:28:04 - 19-Mar-26
Buy* 1 300.00p SI Trade
 12:15:28 - 19-Mar-26
Sell* 283 288.00p Automatic Execution
 12:15:28 - 19-Mar-26
Sell* 2 288.00p Ordinary
 11:01:39 - 19-Mar-26
Sell* 333 288.60p Ordinary
 09:32:31 - 19-Mar-26
Sell* 242 288.00p Automatic Execution
 09:17:29 - 19-Mar-26
Sell* 2,500 290.00p Automatic Execution
 09:17:19 - 19-Mar-26
Sell* 47 291.277p Negotiated Trade
 08:41:06 - 19-Mar-26
Buy* 1 310.00p SI Trade
 08:27:12 - 19-Mar-26
Unknown* 6,000 282.286p Ordinary
 08:17:14 - 19-Mar-26
Buy* 6 310.00p Suspected BUY Trade
 16:40:52 - 18-Mar-26
Sell* 606 294.00p Automatic Execution
 16:19:00 - 18-Mar-26
Sell* 606 294.70p Ordinary
 16:12:14 - 18-Mar-26
Sell* 233 294.00p Automatic Execution
 16:00:26 - 18-Mar-26
Sell* 34 292.00p Ordinary
 15:15:20 - 18-Mar-26
Unknown* 8 308.00p OTC Trade
 13:48:48 - 18-Mar-26
Unknown* 7 292.00p OTC Trade
 11:54:29 - 18-Mar-26
Sell* 3,333 298.00p Ordinary
 10:13:19 - 18-Mar-26
Unknown* 18,333 298.08p Negotiated Trade
 10:13:19 - 18-Mar-26
Unknown* 3,333 298.08p Ordinary
 10:13:19 - 18-Mar-26
Unknown* -3,333 298.00p Ordinary
Correction
 10:13:19 - 18-Mar-26
Unknown* 10,000 298.00p SI Trade
 10:11:28 - 18-Mar-26
Unknown* 15,000 298.00p Negotiated Trade
 10:11:20 - 18-Mar-26
Unknown* 15,000 298.08p Negotiated Trade
 10:11:20 - 18-Mar-26
Unknown* -15,000 298.00p Correction
Negotiated Trade
 10:11:20 - 18-Mar-26
Unknown* 5,000 298.00p SI Trade
 10:10:13 - 18-Mar-26
Unknown* 15,000 298.08p SI Trade
 10:06:46 - 18-Mar-26
Unknown* 15,000 298.08p Negotiated Trade
 10:06:25 - 18-Mar-26
Buy* 1 300.08p Suspected BUY Trade
 09:30:10 - 18-Mar-26
Sell* 333 298.08p Ordinary
 09:20:56 - 18-Mar-26
Sell* 529 292.00p Ordinary
 09:11:22 - 18-Mar-26
Unknown* 6,450 294.17p SI Trade
 17:04:34 - 17-Mar-26
Sell* 5,483 292.00p Uncrossing Trade
 16:35:14 - 17-Mar-26
Unknown* 88 298.00p OTC Trade
 16:22:05 - 17-Mar-26
Buy* 72 298.00p Automatic Execution
 16:01:20 - 17-Mar-26
Buy* 58 298.00p Automatic Execution
 15:58:44 - 17-Mar-26
Buy* 52 298.00p Automatic Execution
 15:28:56 - 17-Mar-26
Sell* 128 289.36p Ordinary
 15:27:37 - 17-Mar-26
Sell* 2,000 294.00p Automatic Execution
 15:14:35 - 17-Mar-26
Sell* 1,868 296.00p Automatic Execution
 15:14:27 - 17-Mar-26
Unknown* 5,000 300.56p SI Trade
 13:52:28 - 17-Mar-26
Unknown* 5,000 300.56p Ordinary
 13:52:12 - 17-Mar-26
Sell* 206 296.00p Automatic Execution
 12:31:21 - 17-Mar-26
Sell* 426 296.00p Automatic Execution
 12:31:04 - 17-Mar-26
Sell* 500 300.56p Ordinary
 09:59:30 - 17-Mar-26
Sell* 400 300.56p Ordinary
 09:42:45 - 17-Mar-26
Buy* 1 308.87p Suspected BUY Trade
 08:36:10 - 17-Mar-26
Sell* 3,373 296.6666p Ordinary
 08:21:01 - 17-Mar-26
Sell* 378 296.70p Ordinary
 08:00:14 - 17-Mar-26
Unknown* 43 296.00p SI Trade
 17:07:15 - 16-Mar-26
Sell* 43 296.00p Automatic Execution
 16:29:51 - 16-Mar-26
Sell* 2,500 296.6666p Ordinary
 15:53:44 - 16-Mar-26
Sell* 313 296.6666p Ordinary
 15:53:13 - 16-Mar-26
Unknown* 0 306.00p SI Trade
 12:16:37 - 16-Mar-26
Buy* 9 306.00p SI Trade
 10:53:41 - 16-Mar-26
Sell* 1,016 298.941p Negotiated Trade
 08:36:39 - 16-Mar-26
Unknown* 0 308.00p SI Trade
 08:28:16 - 16-Mar-26
Unknown* 0 308.00p SI Trade
 08:28:16 - 16-Mar-26
Sell* 10 296.6666p Ordinary
 08:01:44 - 16-Mar-26
Unknown* 431 296.00p SI Trade
 17:04:07 - 13-Mar-26
Unknown* 0 308.00p SI Trade
 16:29:55 - 13-Mar-26
Sell* 1,500 300.56p SI Trade
 16:25:45 - 13-Mar-26
Sell* 423 296.00p Automatic Execution
 14:04:59 - 13-Mar-26
Sell* 700 300.206p Ordinary
 13:21:22 - 13-Mar-26
Sell* 117 300.212p Ordinary
 11:16:31 - 13-Mar-26
Sell* 1,600 300.56p Ordinary
 09:36:43 - 13-Mar-26
Sell* 2,000 300.20p Ordinary
 09:11:57 - 13-Mar-26
Unknown* 0 308.00p SI Trade
 08:58:23 - 13-Mar-26
Buy* 1 310.00p SI Trade
 08:14:38 - 13-Mar-26
Buy* 1 310.00p SI Trade
 08:09:46 - 13-Mar-26
Buy* 1 310.00p SI Trade
 08:09:46 - 13-Mar-26
Sell* 8 296.00p Automatic Execution
 08:02:16 - 13-Mar-26
Buy* 2,500 302.00p SI Trade
 16:30:30 - 12-Mar-26
Unknown* 0 310.00p SI Trade
 15:46:52 - 12-Mar-26
Unknown* 7,099 300.20p Ordinary
 14:35:17 - 12-Mar-26
Sell* 284 300.20p Ordinary
 14:32:38 - 12-Mar-26
Sell* 2,204 299.60p Ordinary
 09:48:39 - 12-Mar-26
Unknown* 1,756 296.00p SI Trade
 16:59:38 - 11-Mar-26
Sell* 120 296.00p Uncrossing Trade
 16:35:08 - 11-Mar-26
Sell* 1,636 296.00p Automatic Execution
 16:28:15 - 11-Mar-26
Unknown* 10,000 298.00p SI Trade
 16:15:54 - 11-Mar-26
Sell* 5,938 298.00p Automatic Execution
 16:15:39 - 11-Mar-26
Sell* 3,350 300.00p Ordinary
 15:51:14 - 11-Mar-26
Sell* 1,000 300.00p Ordinary
 12:49:20 - 11-Mar-26
Sell* 1,000 300.00p Ordinary
 12:49:14 - 11-Mar-26
Sell* 388 300.00p Ordinary
 12:40:09 - 11-Mar-26
Sell* 164 300.00p Ordinary
 12:08:01 - 11-Mar-26
Buy* 386 306.00p Automatic Execution
 10:14:15 - 11-Mar-26
Unknown* 7,141 299.295p SI Trade
 17:09:03 - 10-Mar-26
Sell* 88 296.00p Uncrossing Trade
 16:35:21 - 10-Mar-26
Sell* 123 296.00p Automatic Execution
 16:29:35 - 10-Mar-26
Sell* 2,322 300.00p Automatic Execution
 16:28:04 - 10-Mar-26
Unknown* 1,000 300.00p Ordinary
 16:13:24 - 10-Mar-26
Unknown* 1,000 300.00p Ordinary
 16:13:19 - 10-Mar-26
Sell* 861 299.5912p Ordinary
 16:04:53 - 10-Mar-26
Sell* 1,715 298.00p Automatic Execution
 15:18:18 - 10-Mar-26
Sell* 144 298.40p Ordinary
 15:07:20 - 10-Mar-26
Sell* 144 298.40p Ordinary
 14:56:48 - 10-Mar-26
Sell* 407 298.00p Automatic Execution
 11:44:11 - 10-Mar-26
Unknown* 0 306.00p SI Trade
 11:44:02 - 10-Mar-26
Buy* 1 304.00p SI Trade
 11:44:01 - 10-Mar-26
Sell* 2,500 300.00p Automatic Execution
 11:44:01 - 10-Mar-26
Sell* 661 300.00p Ordinary
 10:57:03 - 10-Mar-26
Sell* 338 297.60p Ordinary
 09:16:58 - 10-Mar-26
Sell* 671 297.60p Ordinary
 08:55:03 - 10-Mar-26
Sell* 325 299.90p Ordinary
 08:14:07 - 10-Mar-26
Sell* 1,077 280.00p Uncrossing Trade
 16:40:32 - 09-Mar-26
Unknown* 0 306.00p SI Trade
 12:00:38 - 09-Mar-26
Sell* 1,862 297.60p Ordinary
 11:30:18 - 09-Mar-26
Sell* 750 298.988p Negotiated Trade
 10:08:34 - 09-Mar-26
Buy* 4 306.00p SI Trade
 08:55:57 - 09-Mar-26
Sell* 7 288.90p Ordinary
 08:06:38 - 09-Mar-26
Sell* 301 290.88p Ordinary
 08:06:16 - 09-Mar-26
Unknown* 2 288.00p OTC Trade
 08:05:30 - 09-Mar-26
Unknown* 0 304.00p SI Trade
 08:05:28 - 09-Mar-26
Sell* 78 282.00p Uncrossing Trade
 08:05:28 - 09-Mar-26
Unknown* 5,086 298.489p SI Trade
 17:05:42 - 06-Mar-26
Buy* 1,735 304.00p Suspected BUY Trade
 16:35:10 - 06-Mar-26
Sell* 198 296.00p Automatic Execution
 16:21:41 - 06-Mar-26
Sell* 5 296.00p Automatic Execution
 16:21:41 - 06-Mar-26
Sell* 75 296.00p Automatic Execution
 15:07:35 - 06-Mar-26
Sell* 19 296.00p Automatic Execution
 15:07:35 - 06-Mar-26
Sell* 387 294.00p Automatic Execution
 13:34:04 - 06-Mar-26
Sell* 1,149 295.60p Ordinary
 13:21:59 - 06-Mar-26
Buy* 600 304.00p Automatic Execution
 12:21:16 - 06-Mar-26
Sell* 3,024 294.00p Automatic Execution
 12:15:41 - 06-Mar-26
Buy* 862 304.00p Automatic Execution
 12:15:38 - 06-Mar-26
Sell* 4,032 296.00p Automatic Execution
 12:15:37 - 06-Mar-26
Sell* 1,718 298.00p Automatic Execution
 12:15:33 - 06-Mar-26
Unknown* 13,208 290.82p Ordinary
 12:11:37 - 06-Mar-26
Unknown* 7,500 300.00p Ordinary
 08:53:13 - 06-Mar-26
Sell* 2,500 300.00p Automatic Execution
 08:53:04 - 06-Mar-26
Sell* 3,225 300.00p Automatic Execution
 08:53:04 - 06-Mar-26
Unknown* 3,000 298.00p SI Trade
 17:10:10 - 05-Mar-26
Buy* 64 304.00p Automatic Execution
 16:29:51 - 05-Mar-26
Buy* 58 304.00p Automatic Execution
 16:21:20 - 05-Mar-26
Unknown* 4 302.00p SI Trade
 15:39:37 - 05-Mar-26
Sell* 4,751 298.00p Automatic Execution
 15:39:37 - 05-Mar-26
Sell* 496 298.00p Automatic Execution
 15:39:37 - 05-Mar-26
Unknown* 5,000 298.40p Ordinary
 15:39:29 - 05-Mar-26
Sell* 353 300.00p Automatic Execution
 15:28:30 - 05-Mar-26
Unknown* 18,000 303.00p SI Trade
 13:52:22 - 05-Mar-26
Sell* 2,504 298.00p Automatic Execution
 08:46:44 - 05-Mar-26
Sell* 4,000 297.40p Ordinary
 08:46:27 - 05-Mar-26
Unknown* 7,150 299.809p SI Trade
 17:01:00 - 04-Mar-26
Sell* 5,395 300.00p Uncrossing Trade
 16:35:10 - 04-Mar-26
Sell* 774 296.64p Ordinary
 15:24:14 - 04-Mar-26
Buy* 16 299.00p Ordinary
 12:17:32 - 04-Mar-26
Sell* 341 296.00p Automatic Execution
 10:02:23 - 04-Mar-26
Sell* 100 296.64p Ordinary
 08:00:26 - 04-Mar-26
Buy* 2,218 300.00p Suspected BUY Trade
 08:00:24 - 04-Mar-26
Unknown* 8,368 296.816p SI Trade
 17:25:25 - 03-Mar-26
Sell* 8 300.00p Uncrossing Trade
 16:35:14 - 03-Mar-26
Sell* 250 294.60p Ordinary
 12:00:31 - 03-Mar-26
Sell* 330 292.00p Automatic Execution
 10:04:50 - 03-Mar-26
Sell* 2,000 294.00p Automatic Execution
 09:41:11 - 03-Mar-26
Sell* 1,750 296.00p Automatic Execution
 09:41:11 - 03-Mar-26
Unknown* 7,000 300.00p Ordinary
 08:57:56 - 03-Mar-26
Unknown* 8,000 298.00p Ordinary
 08:57:46 - 03-Mar-26
Sell* 2,500 298.00p Automatic Execution
 08:57:36 - 03-Mar-26
FTSE 100 Latest
Value9,925.92
Change31.77