Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dialight (DIA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 100.00p SI Trade
12:26:37 - 02-Jun-25
Buy* 1 112.87p Ordinary
10:01:07 - 02-Jun-25
Unknown* 151 100.00p OTC Trade
08:00:19 - 02-Jun-25
Buy* 15 113.00p SI Trade
15:30:21 - 30-May-25
Unknown* 0 113.00p SI Trade
15:30:08 - 30-May-25
Buy* 235 113.00p Automatic Execution
15:30:08 - 30-May-25
Sell* 138 102.60p Ordinary
09:24:06 - 30-May-25
Buy* 68 108.00p Suspected BUY Trade
16:35:15 - 29-May-25
Sell* 265 102.40p Ordinary
14:09:19 - 29-May-25
Buy* 1,250 110.08p Ordinary
09:25:18 - 29-May-25
Buy* 116 110.00p Suspected BUY Trade
16:35:08 - 27-May-25
Buy* 9 111.9867p Ordinary
14:49:14 - 27-May-25
Sell* 6,341 100.96p Ordinary
13:28:05 - 27-May-25
Unknown* 10 101.00p OTC Trade
11:34:38 - 27-May-25
Sell* 170 102.60p Ordinary
10:57:52 - 27-May-25
Sell* 175 110.00p Automatic Execution
08:04:35 - 27-May-25
Sell* 469 110.32p Ordinary
08:01:17 - 27-May-25
Sell* 855 110.2415p Ordinary
10:11:18 - 23-May-25
Sell* 144 110.30p Ordinary
09:09:47 - 23-May-25
Buy* 1,753 111.68p Ordinary
08:25:00 - 23-May-25
Sell* 2,500 110.243p Ordinary
08:15:00 - 23-May-25
Sell* 2,695 105.72p Ordinary
12:01:59 - 22-May-25
Buy* 1 113.91p Ordinary
08:33:05 - 22-May-25
Sell* 7 105.00p SI Trade
08:18:01 - 22-May-25
Buy* 1 113.91p Ordinary
08:31:05 - 21-May-25
Sell* 1 105.90p Ordinary
08:03:25 - 21-May-25
Buy* 175 110.00p Suspected BUY Trade
16:35:18 - 19-May-25
Sell* 300 102.412p Ordinary
16:02:44 - 19-May-25
Sell* 72 102.60p Ordinary
12:27:36 - 19-May-25
Unknown* 5,476 102.80p Ordinary
09:28:27 - 19-May-25
Sell* 5,476 102.80p Ordinary
09:28:27 - 19-May-25
Unknown* -5,476 102.80p Ordinary
Correction
09:28:27 - 19-May-25
Sell* 200 106.08p Ordinary
12:57:54 - 16-May-25
Buy* 3 113.9533p Ordinary
12:08:21 - 16-May-25
Buy* 1 113.86p Ordinary
09:56:46 - 16-May-25
Sell* 3 100.00p SI Trade
09:32:55 - 16-May-25
Buy* 1 113.86p Ordinary
08:32:08 - 16-May-25
Unknown* 13,500 102.00p Negotiated Trade
15:52:18 - 15-May-25
Unknown* 13,500 103.00p Ordinary
15:52:08 - 15-May-25
Unknown* 0 114.00p SI Trade
14:15:30 - 14-May-25
Sell* 255 102.80p Ordinary
12:44:05 - 13-May-25
Buy* 250 111.05p Ordinary
15:00:57 - 12-May-25
Buy* 4 112.9675p Ordinary
14:02:20 - 12-May-25
Sell* 3,700 102.00p Ordinary
08:21:58 - 12-May-25
Buy* 5 112.974p Ordinary
15:08:24 - 09-May-25
Unknown* 0 113.00p SI Trade
14:54:18 - 09-May-25
Buy* 13 113.00p SI Trade
14:54:18 - 09-May-25
Sell* 50 101.95p Ordinary
08:46:18 - 09-May-25
Buy* 64 112.998p Ordinary
13:24:46 - 08-May-25
Buy* 1 112.87p Ordinary
13:23:10 - 08-May-25
Unknown* 0 113.00p SI Trade
09:57:46 - 08-May-25
Buy* 2,000 112.35p Ordinary
11:08:06 - 07-May-25
Buy* 10 112.35p Ordinary
11:07:11 - 07-May-25
Sell* 1,500 103.38p Ordinary
10:08:57 - 06-May-25
Sell* 130 101.95p Ordinary
16:16:34 - 01-May-25
Sell* 217 101.00p Ordinary
09:13:01 - 01-May-25
Unknown* 0 113.00p SI Trade
08:49:02 - 01-May-25
Sell* 397 103.393p Ordinary
13:45:14 - 30-Apr-25
Sell* 4,564 103.38p Ordinary
11:11:08 - 30-Apr-25
Sell* 173 101.30p Ordinary
09:45:39 - 29-Apr-25
Buy* 422 105.00p Automatic Execution
08:53:07 - 29-Apr-25
Buy* 500 104.75p Ordinary
08:53:01 - 29-Apr-25
Buy* 2,500 104.20p Ordinary
08:38:24 - 29-Apr-25
Buy* 10,000 109.00p Ordinary
14:02:23 - 25-Apr-25
Buy* 1,131 109.00p Ordinary
08:57:21 - 25-Apr-25
Buy* 8 113.30p Ordinary
09:23:51 - 24-Apr-25
Buy* 139 109.52p Ordinary
10:26:22 - 23-Apr-25
Sell* 19 101.00p Automatic Execution
15:51:16 - 22-Apr-25
Sell* 346 104.38p Ordinary
13:55:21 - 22-Apr-25
Unknown* 6 101.00p OTC Trade
08:00:21 - 17-Apr-25
Buy* 10,000 112.72p Ordinary
11:02:11 - 16-Apr-25
Buy* 7,500 110.58p Ordinary
12:48:36 - 15-Apr-25
Sell* 144 106.00p Ordinary
09:10:35 - 15-Apr-25
Buy* 5,000 109.10p Ordinary
08:38:20 - 14-Apr-25
Sell* 1 100.00p Automatic Execution
14:27:47 - 11-Apr-25
Sell* 76 100.00p Automatic Execution
14:14:51 - 11-Apr-25
Sell* 56 100.00p Automatic Execution
14:14:51 - 11-Apr-25
Sell* 30 102.00p Automatic Execution
11:05:24 - 11-Apr-25
Sell* 46 102.00p Automatic Execution
11:05:24 - 11-Apr-25
Sell* 73 102.00p Automatic Execution
10:12:55 - 11-Apr-25
Sell* 22 105.00p Automatic Execution
10:12:55 - 11-Apr-25
Sell* 78 105.00p Automatic Execution
09:33:19 - 11-Apr-25
Sell* 2,900 105.00p Automatic Execution
09:04:24 - 11-Apr-25
Sell* 2,950 106.00p Automatic Execution
09:04:18 - 11-Apr-25
Sell* 1,166 105.11p Ordinary
10:41:43 - 10-Apr-25
Unknown* 0 116.00p SI Trade
08:09:49 - 10-Apr-25
Buy* 3,734 110.00p SI Trade
08:34:53 - 08-Apr-25
Sell* 1 105.00p Automatic Execution
08:00:31 - 08-Apr-25
Sell* 151 105.00p Uncrossing Trade
16:35:17 - 07-Apr-25
Unknown* 96,266 107.21p SI Trade
14:30:53 - 07-Apr-25
Unknown* 96,266 107.00p Negotiated Trade
14:29:58 - 07-Apr-25
Unknown* -96,266 107.00p Correction
Negotiated Trade
14:29:58 - 07-Apr-25
Unknown* 96,266 107.00p Negotiated Trade
14:29:58 - 07-Apr-25
Sell* 1 105.00p Automatic Execution
11:05:23 - 07-Apr-25
Unknown* 0 105.00p SI Trade
11:05:22 - 07-Apr-25
Sell* 3,000 108.00p Automatic Execution
11:05:22 - 07-Apr-25
Sell* 470 108.03p Ordinary
11:05:07 - 07-Apr-25
Sell* 712 110.70p Ordinary
08:41:14 - 07-Apr-25
Sell* 5,000 110.00p Uncrossing Trade
16:45:41 - 04-Apr-25
Buy* 17 124.00p Automatic Execution
16:29:53 - 04-Apr-25
Sell* 1 110.00p Automatic Execution
16:29:53 - 04-Apr-25
Sell* 5,000 111.40p Ordinary
16:28:34 - 04-Apr-25
Sell* 1,553 115.00p Automatic Execution
12:04:59 - 04-Apr-25
Sell* 1,500 115.90p Ordinary
12:04:53 - 04-Apr-25
Sell* 178 120.40p Ordinary
11:29:50 - 04-Apr-25
Sell* 975 120.00p Automatic Execution
09:56:33 - 04-Apr-25
Sell* 144 120.40p Ordinary
09:54:44 - 04-Apr-25
Sell* 2,900 120.00p Automatic Execution
09:33:06 - 04-Apr-25
Sell* 2,912 121.00p Automatic Execution
08:21:10 - 04-Apr-25
Sell* 3,500 121.632p Ordinary
08:21:03 - 04-Apr-25
Sell* 5 121.08p Ordinary
13:26:23 - 03-Apr-25
Sell* 205 121.80p Ordinary
10:41:17 - 03-Apr-25
Sell* 16 121.00p Automatic Execution
10:12:09 - 03-Apr-25
Sell* 2,000 121.00p Automatic Execution
10:12:08 - 03-Apr-25
Sell* 1,948 121.80p Ordinary
10:12:00 - 03-Apr-25
Buy* 1,563 127.00p Ordinary
08:25:50 - 03-Apr-25
Sell* 529 122.00p Ordinary
09:11:49 - 02-Apr-25
Buy* 8 123.00p Suspected BUY Trade
16:35:27 - 01-Apr-25
Sell* 2,500 120.5545p Ordinary
16:29:29 - 01-Apr-25
Buy* 580 128.60p Ordinary
13:01:57 - 01-Apr-25
Unknown* 10,000 125.00p Ordinary
12:40:37 - 01-Apr-25
Sell* 289 123.21p Ordinary
12:16:14 - 01-Apr-25
Sell* 127 120.00p Uncrossing Trade
16:35:15 - 31-Mar-25
Sell* 10 121.00p Automatic Execution
15:09:48 - 31-Mar-25
Sell* 10 121.00p Automatic Execution
15:09:48 - 31-Mar-25
Sell* 148 121.00p Automatic Execution
12:46:50 - 31-Mar-25
Sell* 7 121.00p Automatic Execution
11:19:18 - 31-Mar-25
Sell* 15 121.00p Automatic Execution
11:19:18 - 31-Mar-25
Sell* 315 122.00p Automatic Execution
10:41:52 - 31-Mar-25
Sell* 885 122.00p Automatic Execution
10:41:52 - 31-Mar-25
Buy* 5,000 127.74p Ordinary
08:28:34 - 31-Mar-25
Sell* 2,000 122.707p Ordinary
08:26:36 - 31-Mar-25
Buy* 3,500 129.00p Automatic Execution
08:03:28 - 31-Mar-25
Sell* 315 122.00p Automatic Execution
08:03:22 - 31-Mar-25
Buy* 6,189 125.00p Automatic Execution
08:03:20 - 31-Mar-25
Buy* 13 125.00p Automatic Execution
08:03:20 - 31-Mar-25
Buy* 3,000 126.00p Automatic Execution
08:03:20 - 31-Mar-25
Buy* 2,500 124.82p Ordinary
08:03:16 - 31-Mar-25
Buy* 2,000 124.82p Ordinary
08:03:03 - 31-Mar-25
Buy* 3,500 124.00p Ordinary
08:02:56 - 31-Mar-25
Buy* 4,000 122.40p Ordinary
08:02:32 - 31-Mar-25
Buy* 155 124.00p Ordinary
08:02:10 - 31-Mar-25
Buy* 3,750 122.39p Ordinary
08:01:06 - 31-Mar-25
Buy* 4,000 122.40p Ordinary
08:00:20 - 31-Mar-25
Unknown* 6 115.00p OTC Trade
08:00:13 - 31-Mar-25
Unknown* 6 115.00p OTC Trade
08:00:12 - 31-Mar-25
Unknown* 33 115.00p OTC Trade
08:00:12 - 31-Mar-25
Buy* 61 117.00p Automatic Execution
16:29:54 - 28-Mar-25
Sell* 245 115.00p Automatic Execution
15:10:39 - 28-Mar-25
Sell* 132 115.20p Ordinary
12:22:37 - 28-Mar-25
Buy* 11 117.00p SI Trade
11:46:04 - 28-Mar-25
Buy* 327 117.00p Automatic Execution
11:45:54 - 28-Mar-25
Unknown* 0 117.00p SI Trade
11:45:53 - 28-Mar-25
Buy* 3 117.65p Ordinary
09:16:24 - 28-Mar-25
Buy* 4 117.65p Ordinary
09:16:23 - 28-Mar-25
Buy* 1 118.00p SI Trade
09:15:39 - 28-Mar-25
Unknown* 20,000 112.00p Negotiated Trade
09:13:33 - 28-Mar-25
Sell* 2,500 115.00p Automatic Execution
08:39:58 - 28-Mar-25
Sell* 2,853 116.30p Ordinary
08:39:43 - 28-Mar-25
Sell* 3 115.65p Ordinary
08:36:12 - 28-Mar-25
Unknown* 6 115.00p OTC Trade
08:00:08 - 28-Mar-25
Sell* 225 118.00p Uncrossing Trade
16:35:05 - 27-Mar-25
Sell* 1 118.00p Automatic Execution
16:20:33 - 27-Mar-25
Sell* 34 118.00p Automatic Execution
16:20:03 - 27-Mar-25
Sell* 534 118.00p Automatic Execution
14:44:15 - 27-Mar-25
Sell* 2,500 120.00p Automatic Execution
09:14:38 - 27-Mar-25
Sell* 105 120.90p Ordinary
08:00:31 - 27-Mar-25
Unknown* 55 120.00p OTC Trade
08:00:27 - 27-Mar-25
Sell* 1,015 120.00p Uncrossing Trade
16:35:02 - 26-Mar-25
Sell* 63 120.09p Ordinary
13:54:45 - 26-Mar-25
Buy* 700 124.89p Ordinary
13:16:53 - 26-Mar-25
Sell* 700 120.90p Ordinary
13:16:50 - 26-Mar-25
Sell* 7 120.00p Automatic Execution
16:20:10 - 25-Mar-25
Sell* 578 120.00p Automatic Execution
15:29:55 - 25-Mar-25
Sell* 144 120.00p Automatic Execution
15:29:51 - 25-Mar-25
Sell* 144 120.90p Ordinary
15:29:46 - 25-Mar-25
Sell* 1,396 120.00p Automatic Execution
09:59:22 - 25-Mar-25
Sell* 1,000 120.90p Ordinary
09:59:16 - 25-Mar-25
Sell* 144 120.90p Ordinary
09:12:46 - 25-Mar-25
Sell* 105 120.90p Ordinary
08:37:00 - 25-Mar-25
Sell* 144 120.90p Ordinary
11:58:05 - 24-Mar-25
Buy* 712 125.751p Ordinary
10:34:19 - 24-Mar-25
Buy* 397 125.76p Ordinary
09:32:29 - 24-Mar-25
Sell* 1,586 120.00p Uncrossing Trade
16:35:29 - 21-Mar-25
Sell* 589 120.40p Ordinary
13:18:52 - 21-Mar-25
Sell* 500 120.40p Ordinary
12:51:03 - 21-Mar-25
Sell* 136 120.00p Automatic Execution
10:26:59 - 20-Mar-25
Sell* 34 120.00p Uncrossing Trade
16:35:17 - 19-Mar-25
Sell* 2,500 120.00p Automatic Execution
14:14:24 - 19-Mar-25
Sell* 2,000 120.90p Ordinary
14:13:58 - 19-Mar-25
Sell* 144 120.50p Ordinary
09:06:38 - 19-Mar-25
Buy* 6,000 120.00p Suspected BUY Trade
16:35:16 - 18-Mar-25
Sell* 80 120.45p Ordinary
12:17:48 - 18-Mar-25
Buy* 1,000 128.00p Ordinary
10:43:04 - 18-Mar-25
Unknown* 10,000 120.00p Ordinary
16:36:41 - 17-Mar-25
Unknown* 13,150 119.09p Negotiated Trade
14:10:46 - 17-Mar-25
Sell* 522 121.08p Ordinary
13:44:38 - 17-Mar-25
Sell* 25 120.00p Uncrossing Trade
16:35:29 - 14-Mar-25
Unknown* 34 120.00p OTC Trade
08:00:08 - 14-Mar-25
Sell* 158 125.00p Uncrossing Trade
16:35:15 - 13-Mar-25
FTSE 100 Latest
Value8,769.79
Change-2.59