| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 250.00 | 250.00 | 250.00 | 259.00 | 50,802 |
| 15th Oct 2025 (Wed) | 252.00 | 260.00 | 252.00 | 258.00 | 32,250 |
| 14th Oct 2025 (Tue) | 250.00 | 270.00 | 250.00 | 270.00 | 57,121 |
| 13th Oct 2025 (Mon) | 240.00 | 260.00 | 240.00 | 258.00 | 70,930 |
| 10th Oct 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 4,593 |
| 9th Oct 2025 (Thu) | 250.00 | 250.00 | 250.00 | 245.00 | 45,531 |
| 8th Oct 2025 (Wed) | 240.00 | 240.00 | 236.00 | 236.00 | 6,706 |
| 7th Oct 2025 (Tue) | 242.00 | 242.00 | 240.00 | 240.00 | 12,034 |
| 6th Oct 2025 (Mon) | 256.00 | 258.00 | 242.00 | 242.00 | 145,779 |
| 3rd Oct 2025 (Fri) | 252.00 | 252.00 | 240.00 | 242.00 | 26,471 |
| 2nd Oct 2025 (Thu) | 244.00 | 246.00 | 244.00 | 244.00 | 35,459 |
| 1st Oct 2025 (Wed) | 242.00 | 242.00 | 236.00 | 240.00 | 9,961 |
| 30th Sep 2025 (Tue) | 230.00 | 236.00 | 226.00 | 237.00 | 24,753 |
| 29th Sep 2025 (Mon) | 230.00 | 230.00 | 222.00 | 228.00 | 21,068 |
| 26th Sep 2025 (Fri) | 220.00 | 224.00 | 220.00 | 224.00 | 6,431 |
| 25th Sep 2025 (Thu) | 218.00 | 218.00 | 218.00 | 222.00 | 1,392 |
| 24th Sep 2025 (Wed) | 220.00 | 220.00 | 220.00 | 224.00 | 4,584 |
| 23rd Sep 2025 (Tue) | 216.00 | 220.00 | 216.00 | 218.00 | 24,094 |
| 22nd Sep 2025 (Mon) | 218.00 | 218.00 | 216.00 | 216.00 | 50,462 |
| 19th Sep 2025 (Fri) | 214.00 | 218.00 | 214.00 | 220.00 | 28,038 |
| 18th Sep 2025 (Thu) | 210.00 | 216.00 | 210.00 | 216.00 | 4,322 |
| 17th Sep 2025 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 8,280 |
| 16th Sep 2025 (Tue) | 220.00 | 220.00 | 210.00 | 210.00 | 23,969 |
| 15th Sep 2025 (Mon) | 224.00 | 224.00 | 220.00 | 220.00 | 39,314 |
| 12th Sep 2025 (Fri) | 220.00 | 224.00 | 212.00 | 219.00 | 31,061 |
| 11th Sep 2025 (Thu) | 222.00 | 222.00 | 218.00 | 226.00 | 17,726 |
| 10th Sep 2025 (Wed) | 222.00 | 225.00 | 222.00 | 225.00 | 6,779 |
| 9th Sep 2025 (Tue) | 226.00 | 226.00 | 222.00 | 222.00 | 16,387 |
| 8th Sep 2025 (Mon) | 240.00 | 240.00 | 230.00 | 234.00 | 12,915 |
| 5th Sep 2025 (Fri) | 229.00 | 232.00 | 229.00 | 232.00 | 20 |
| 4th Sep 2025 (Thu) | 230.00 | 230.00 | 228.00 | 229.00 | 57,114 |
| 3rd Sep 2025 (Wed) | 212.00 | 224.00 | 212.00 | 224.00 | 31,291 |
| 2nd Sep 2025 (Tue) | 204.00 | 206.00 | 204.00 | 206.00 | 6,420,466 |
| 1st Sep 2025 (Mon) | 204.00 | 204.00 | 202.00 | 204.00 | 38,112 |
| 29th Aug 2025 (Fri) | 204.00 | 218.00 | 204.00 | 216.00 | 41,672 |
| 28th Aug 2025 (Thu) | 196.00 | 196.00 | 196.00 | 196.00 | 30,088 |
| 27th Aug 2025 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 9,044 |
| 26th Aug 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 22,345 |
| 25th Aug 2025 (Mon) | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 22nd Aug 2025 (Fri) | 194.00 | 195.00 | 194.00 | 199.00 | 43,480 |
| 21st Aug 2025 (Thu) | 187.00 | 187.00 | 187.00 | 187.00 | 1,458 |
| 20th Aug 2025 (Wed) | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 19th Aug 2025 (Tue) | 194.00 | 194.00 | 194.00 | 189.50 | 15,636 |
| 18th Aug 2025 (Mon) | 184.00 | 184.00 | 184.00 | 190.00 | 3,037 |