| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 210.00 | 212.00 | 208.00 | 217.00 | 113,546 |
| 17th Jul 2025 (Thu) | 208.00 | 210.00 | 202.00 | 207.00 | 36,756 |
| 16th Jul 2025 (Wed) | 202.00 | 224.00 | 202.00 | 209.00 | 41,612 |
| 15th Jul 2025 (Tue) | 200.00 | 218.00 | 200.00 | 210.00 | 33,665 |
| 14th Jul 2025 (Mon) | 199.00 | 199.00 | 199.00 | 209.00 | 3,362 |
| 11th Jul 2025 (Fri) | 220.00 | 220.00 | 206.00 | 209.50 | 5,927 |
| 10th Jul 2025 (Thu) | 193.00 | 218.00 | 193.00 | 208.50 | 64,216 |
| 9th Jul 2025 (Wed) | 191.00 | 194.00 | 191.00 | 195.50 | 13,071 |
| 8th Jul 2025 (Tue) | 185.00 | 185.00 | 185.00 | 193.00 | 621 |
| 7th Jul 2025 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 10,894 |
| 4th Jul 2025 (Fri) | 187.00 | 187.00 | 187.00 | 198.00 | 791 |
| 3rd Jul 2025 (Thu) | 192.00 | 206.00 | 186.00 | 202.00 | 25,754 |
| 2nd Jul 2025 (Wed) | 192.00 | 198.00 | 185.00 | 194.00 | 87,505 |
| 1st Jul 2025 (Tue) | 185.00 | 196.00 | 185.00 | 196.00 | 2,206 |
| 30th Jun 2025 (Mon) | 206.00 | 206.00 | 185.00 | 185.00 | 1,110 |
| 27th Jun 2025 (Fri) | 186.00 | 206.00 | 186.00 | 204.00 | 96,434 |
| 26th Jun 2025 (Thu) | 200.00 | 200.00 | 191.00 | 195.00 | 125,802 |
| 25th Jun 2025 (Wed) | 190.00 | 200.00 | 167.00 | 190.00 | 51,066 |
| 24th Jun 2025 (Tue) | 145.00 | 192.00 | 145.00 | 190.00 | 231,633 |
| 23rd Jun 2025 (Mon) | 135.00 | 137.50 | 135.00 | 137.50 | 5,704 |
| 20th Jun 2025 (Fri) | 136.00 | 136.00 | 135.00 | 135.00 | 18,616 |
| 19th Jun 2025 (Thu) | 134.00 | 136.00 | 134.00 | 136.00 | 21,962 |
| 18th Jun 2025 (Wed) | 126.50 | 128.50 | 126.50 | 128.50 | 944 |
| 17th Jun 2025 (Tue) | 130.00 | 130.00 | 126.50 | 126.50 | 2,000 |
| 16th Jun 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 9,410 |
| 13th Jun 2025 (Fri) | 126.50 | 126.50 | 124.50 | 124.50 | 6,348 |
| 12th Jun 2025 (Thu) | 124.50 | 126.50 | 124.50 | 126.50 | 3,702 |
| 11th Jun 2025 (Wed) | 125.50 | 125.50 | 124.50 | 124.50 | 862 |
| 10th Jun 2025 (Tue) | 123.00 | 123.00 | 123.00 | 125.50 | 4,752 |
| 9th Jun 2025 (Mon) | 114.00 | 119.00 | 114.00 | 125.00 | 59,747 |
| 6th Jun 2025 (Fri) | 105.50 | 111.00 | 105.50 | 111.00 | 27,612 |
| 5th Jun 2025 (Thu) | 108.50 | 108.50 | 105.50 | 105.50 | 144 |
| 4th Jun 2025 (Wed) | 108.50 | 108.50 | 108.50 | 108.50 | 144 |
| 3rd Jun 2025 (Tue) | 101.00 | 108.50 | 101.00 | 108.50 | 576 |
| 2nd Jun 2025 (Mon) | 100.00 | 101.00 | 100.00 | 101.00 | 304 |
| 30th May 2025 (Fri) | 113.00 | 113.00 | 113.00 | 106.50 | 388 |
| 29th May 2025 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 1,583 |
| 28th May 2025 (Wed) | 110.00 | 110.00 | 108.50 | 108.50 | 0 |
| 27th May 2025 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 7,290 |
| 26th May 2025 (Mon) | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 23rd May 2025 (Fri) | 109.50 | 111.50 | 109.50 | 111.50 | 7,253 |
| 22nd May 2025 (Thu) | 109.50 | 109.50 | 109.50 | 109.50 | 2,703 |
| 21st May 2025 (Wed) | 109.50 | 109.50 | 109.50 | 109.50 | 2 |
| 20th May 2025 (Tue) | 110.00 | 110.00 | 109.50 | 109.50 | 0 |
| 19th May 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 6,167 |