| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 113.00 | 113.00 | 113.00 | 106.50 | 388 |
| 29th May 2025 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 1,583 |
| 28th May 2025 (Wed) | 110.00 | 110.00 | 108.50 | 108.50 | 0 |
| 27th May 2025 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 7,290 |
| 26th May 2025 (Mon) | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 23rd May 2025 (Fri) | 109.50 | 111.50 | 109.50 | 111.50 | 7,253 |
| 22nd May 2025 (Thu) | 109.50 | 109.50 | 109.50 | 109.50 | 2,703 |
| 21st May 2025 (Wed) | 109.50 | 109.50 | 109.50 | 109.50 | 2 |
| 20th May 2025 (Tue) | 110.00 | 110.00 | 109.50 | 109.50 | 0 |
| 19th May 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 6,167 |
| 16th May 2025 (Fri) | 107.00 | 110.00 | 107.00 | 110.00 | 208 |
| 15th May 2025 (Thu) | 107.00 | 107.00 | 107.00 | 107.00 | 27,000 |
| 14th May 2025 (Wed) | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 13th May 2025 (Tue) | 106.50 | 107.00 | 106.50 | 107.00 | 255 |
| 12th May 2025 (Mon) | 106.50 | 106.50 | 106.50 | 106.50 | 3,954 |
| 9th May 2025 (Fri) | 106.50 | 106.50 | 106.50 | 106.50 | 68 |
| 8th May 2025 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 65 |
| 7th May 2025 (Wed) | 106.50 | 106.50 | 106.50 | 106.50 | 2,010 |
| 6th May 2025 (Tue) | 101.95 | 106.50 | 101.95 | 106.50 | 1,500 |
| 5th May 2025 (Mon) | 101.95 | 101.95 | 101.95 | 101.95 | 0 |
| 2nd May 2025 (Fri) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 1st May 2025 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 347 |
| 30th Apr 2025 (Wed) | 106.50 | 106.50 | 106.50 | 106.50 | 4,961 |
| 29th Apr 2025 (Tue) | 105.00 | 105.00 | 105.00 | 106.50 | 3,595 |
| 28th Apr 2025 (Mon) | 107.50 | 107.50 | 107.00 | 107.00 | 0 |
| 25th Apr 2025 (Fri) | 109.50 | 109.50 | 107.50 | 107.50 | 11,131 |
| 24th Apr 2025 (Thu) | 107.00 | 109.50 | 107.00 | 109.50 | 8 |
| 23rd Apr 2025 (Wed) | 100.00 | 100.00 | 100.00 | 107.00 | 4,707 |
| 22nd Apr 2025 (Tue) | 101.00 | 101.00 | 101.00 | 107.50 | 365 |
| 21st Apr 2025 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 18th Apr 2025 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 17th Apr 2025 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 6 |
| 16th Apr 2025 (Wed) | 109.50 | 109.50 | 107.50 | 107.50 | 10,000 |
| 15th Apr 2025 (Tue) | 109.50 | 109.50 | 109.50 | 109.50 | 7,644 |
| 14th Apr 2025 (Mon) | 107.00 | 109.50 | 107.00 | 109.50 | 5,000 |
| 11th Apr 2025 (Fri) | 106.00 | 106.00 | 100.00 | 107.00 | 6,232 |
| 10th Apr 2025 (Thu) | 108.00 | 110.50 | 108.00 | 110.50 | 2,035 |
| 9th Apr 2025 (Wed) | 110.00 | 110.00 | 108.00 | 108.00 | 355 |
| 8th Apr 2025 (Tue) | 105.00 | 105.00 | 105.00 | 110.00 | 4,314 |
| 7th Apr 2025 (Mon) | 110.00 | 110.00 | 105.00 | 105.00 | 212,881 |
| 4th Apr 2025 (Fri) | 121.00 | 124.00 | 110.00 | 110.00 | 24,208 |
| 3rd Apr 2025 (Thu) | 121.00 | 121.00 | 121.00 | 125.00 | 5,737 |
| 2nd Apr 2025 (Wed) | 123.00 | 125.00 | 123.00 | 125.00 | 529 |