| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 342.00 | 342.00 | 342.00 | 344.00 | 21,608 |
| 9th Jan 2026 (Fri) | 350.00 | 350.00 | 338.00 | 344.00 | 81,014 |
| 8th Jan 2026 (Thu) | 360.00 | 360.00 | 340.00 | 350.00 | 172,310 |
| 7th Jan 2026 (Wed) | 352.00 | 352.00 | 350.00 | 361.00 | 45,617 |
| 6th Jan 2026 (Tue) | 362.00 | 364.00 | 352.00 | 352.00 | 26,675 |
| 5th Jan 2026 (Mon) | 350.00 | 370.00 | 344.00 | 364.00 | 98,006 |
| 2nd Jan 2026 (Fri) | 348.00 | 348.00 | 348.00 | 347.00 | 1,923 |
| 1st Jan 2026 (Thu) | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 31st Dec 2025 (Wed) | 340.00 | 350.00 | 340.00 | 350.00 | 3,833 |
| 30th Dec 2025 (Tue) | 336.00 | 336.00 | 336.00 | 344.00 | 14,862 |
| 29th Dec 2025 (Mon) | 336.00 | 348.00 | 334.00 | 340.00 | 20,274 |
| 26th Dec 2025 (Fri) | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 25th Dec 2025 (Thu) | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 24th Dec 2025 (Wed) | 347.00 | 347.00 | 347.00 | 347.00 | 418 |
| 23rd Dec 2025 (Tue) | 344.00 | 347.00 | 344.00 | 347.00 | 6,208 |
| 22nd Dec 2025 (Mon) | 335.00 | 344.00 | 335.00 | 344.00 | 16,550 |
| 19th Dec 2025 (Fri) | 346.00 | 346.00 | 335.00 | 335.00 | 12,175 |
| 18th Dec 2025 (Thu) | 348.00 | 348.00 | 346.00 | 346.00 | 8,732 |
| 17th Dec 2025 (Wed) | 348.00 | 348.00 | 342.00 | 342.00 | 10,538 |
| 16th Dec 2025 (Tue) | 340.00 | 350.00 | 330.00 | 330.00 | 125,826 |
| 15th Dec 2025 (Mon) | 330.00 | 340.00 | 330.00 | 340.00 | 254,503 |
| 12th Dec 2025 (Fri) | 324.00 | 324.00 | 324.00 | 325.00 | 8,674 |
| 11th Dec 2025 (Thu) | 330.00 | 330.00 | 326.00 | 324.00 | 11,948 |
| 10th Dec 2025 (Wed) | 326.00 | 326.00 | 326.00 | 326.00 | 419 |
| 9th Dec 2025 (Tue) | 330.00 | 330.00 | 328.00 | 328.00 | 6,256 |
| 8th Dec 2025 (Mon) | 322.00 | 330.00 | 320.00 | 324.00 | 18,504 |
| 5th Dec 2025 (Fri) | 330.00 | 330.00 | 320.00 | 328.00 | 29,524 |
| 4th Dec 2025 (Thu) | 320.00 | 330.00 | 320.00 | 328.00 | 21,626 |
| 3rd Dec 2025 (Wed) | 310.00 | 330.00 | 310.00 | 326.00 | 142,854 |
| 2nd Dec 2025 (Tue) | 318.00 | 318.00 | 312.00 | 312.00 | 13,693 |
| 1st Dec 2025 (Mon) | 320.00 | 320.00 | 314.00 | 314.00 | 77,248 |
| 28th Nov 2025 (Fri) | 314.00 | 324.00 | 314.00 | 322.00 | 30,799 |
| 27th Nov 2025 (Thu) | 316.00 | 316.00 | 316.00 | 316.00 | 153 |
| 26th Nov 2025 (Wed) | 320.00 | 320.00 | 310.00 | 318.00 | 43,264 |
| 25th Nov 2025 (Tue) | 312.00 | 322.00 | 312.00 | 320.00 | 10,313 |
| 24th Nov 2025 (Mon) | 318.00 | 324.00 | 316.00 | 321.00 | 67,021 |
| 21st Nov 2025 (Fri) | 330.00 | 330.00 | 330.00 | 325.00 | 3,326 |
| 20th Nov 2025 (Thu) | 322.00 | 330.00 | 322.00 | 330.00 | 51,503 |
| 19th Nov 2025 (Wed) | 326.00 | 330.00 | 320.00 | 325.00 | 50,276 |
| 18th Nov 2025 (Tue) | 324.00 | 326.00 | 316.00 | 324.00 | 73,576 |
| 17th Nov 2025 (Mon) | 300.00 | 320.00 | 300.00 | 320.00 | 131,625 |
| 14th Nov 2025 (Fri) | 282.00 | 300.00 | 280.00 | 300.00 | 74,432 |
| 13th Nov 2025 (Thu) | 290.00 | 290.00 | 290.00 | 286.00 | 2,631 |
| 12th Nov 2025 (Wed) | 280.00 | 290.00 | 278.00 | 290.00 | 99,353 |