| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 190.00 | 190.00 | 185.00 | 185.00 | 23,506 |
| 6th Aug 2025 (Wed) | 192.00 | 199.00 | 192.00 | 194.00 | 48,216 |
| 5th Aug 2025 (Tue) | 208.00 | 208.00 | 199.00 | 199.00 | 3,710 |
| 4th Aug 2025 (Mon) | 198.00 | 198.00 | 198.00 | 206.50 | 2,934 |
| 1st Aug 2025 (Fri) | 200.00 | 200.00 | 200.00 | 206.00 | 15,875 |
| 31st Jul 2025 (Thu) | 200.00 | 214.00 | 200.00 | 207.00 | 3,852,012 |
| 30th Jul 2025 (Wed) | 209.00 | 209.00 | 209.00 | 209.00 | 4,300 |
| 29th Jul 2025 (Tue) | 209.00 | 209.00 | 209.00 | 209.00 | 584 |
| 28th Jul 2025 (Mon) | 215.00 | 215.00 | 209.00 | 209.00 | 565 |
| 25th Jul 2025 (Fri) | 208.00 | 212.00 | 208.00 | 215.00 | 62,011 |
| 24th Jul 2025 (Thu) | 212.00 | 212.00 | 212.00 | 216.00 | 36,224 |
| 23rd Jul 2025 (Wed) | 202.00 | 224.00 | 202.00 | 222.00 | 33,615 |
| 22nd Jul 2025 (Tue) | 212.00 | 212.00 | 212.00 | 211.00 | 15,176 |
| 21st Jul 2025 (Mon) | 202.00 | 224.00 | 202.00 | 222.00 | 13,295 |
| 18th Jul 2025 (Fri) | 210.00 | 212.00 | 208.00 | 217.00 | 113,546 |
| 17th Jul 2025 (Thu) | 208.00 | 210.00 | 202.00 | 207.00 | 36,756 |
| 16th Jul 2025 (Wed) | 202.00 | 224.00 | 202.00 | 209.00 | 41,612 |
| 15th Jul 2025 (Tue) | 200.00 | 218.00 | 200.00 | 210.00 | 33,665 |
| 14th Jul 2025 (Mon) | 199.00 | 199.00 | 199.00 | 209.00 | 3,362 |
| 11th Jul 2025 (Fri) | 220.00 | 220.00 | 206.00 | 209.50 | 5,927 |
| 10th Jul 2025 (Thu) | 193.00 | 218.00 | 193.00 | 208.50 | 64,216 |
| 9th Jul 2025 (Wed) | 191.00 | 194.00 | 191.00 | 195.50 | 13,071 |
| 8th Jul 2025 (Tue) | 185.00 | 185.00 | 185.00 | 193.00 | 621 |
| 7th Jul 2025 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 10,894 |
| 4th Jul 2025 (Fri) | 187.00 | 187.00 | 187.00 | 198.00 | 791 |
| 3rd Jul 2025 (Thu) | 192.00 | 206.00 | 186.00 | 202.00 | 25,754 |
| 2nd Jul 2025 (Wed) | 192.00 | 198.00 | 185.00 | 194.00 | 87,505 |
| 1st Jul 2025 (Tue) | 185.00 | 196.00 | 185.00 | 196.00 | 2,206 |
| 30th Jun 2025 (Mon) | 206.00 | 206.00 | 185.00 | 185.00 | 1,110 |
| 27th Jun 2025 (Fri) | 186.00 | 206.00 | 186.00 | 204.00 | 96,434 |
| 26th Jun 2025 (Thu) | 200.00 | 200.00 | 191.00 | 195.00 | 125,802 |
| 25th Jun 2025 (Wed) | 190.00 | 200.00 | 167.00 | 190.00 | 51,066 |
| 24th Jun 2025 (Tue) | 145.00 | 192.00 | 145.00 | 190.00 | 231,633 |
| 23rd Jun 2025 (Mon) | 135.00 | 137.50 | 135.00 | 137.50 | 5,704 |
| 20th Jun 2025 (Fri) | 136.00 | 136.00 | 135.00 | 135.00 | 18,616 |
| 19th Jun 2025 (Thu) | 134.00 | 136.00 | 134.00 | 136.00 | 21,962 |
| 18th Jun 2025 (Wed) | 126.50 | 128.50 | 126.50 | 128.50 | 944 |
| 17th Jun 2025 (Tue) | 130.00 | 130.00 | 126.50 | 126.50 | 2,000 |
| 16th Jun 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 9,410 |
| 13th Jun 2025 (Fri) | 126.50 | 126.50 | 124.50 | 124.50 | 6,348 |
| 12th Jun 2025 (Thu) | 124.50 | 126.50 | 124.50 | 126.50 | 3,702 |
| 11th Jun 2025 (Wed) | 125.50 | 125.50 | 124.50 | 124.50 | 862 |
| 10th Jun 2025 (Tue) | 123.00 | 123.00 | 123.00 | 125.50 | 4,752 |
| 9th Jun 2025 (Mon) | 114.00 | 119.00 | 114.00 | 125.00 | 59,747 |