| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 340.00 | 340.00 | 326.00 | 326.00 | 22,924 |
| 2nd Feb 2026 (Mon) | 340.00 | 340.00 | 340.00 | 331.00 | 15,678 |
| 30th Jan 2026 (Fri) | 340.00 | 340.00 | 333.00 | 333.00 | 90 |
| 29th Jan 2026 (Thu) | 320.00 | 340.00 | 320.00 | 340.00 | 60,755 |
| 28th Jan 2026 (Wed) | 300.00 | 320.00 | 300.00 | 320.00 | 193,787 |
| 27th Jan 2026 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 15,725 |
| 26th Jan 2026 (Mon) | 306.00 | 306.00 | 306.00 | 305.00 | 6,529 |
| 23rd Jan 2026 (Fri) | 298.00 | 300.00 | 298.00 | 305.00 | 32,149 |
| 22nd Jan 2026 (Thu) | 304.00 | 310.00 | 300.00 | 302.00 | 79,498 |
| 21st Jan 2026 (Wed) | 310.00 | 310.00 | 302.00 | 302.00 | 56,119 |
| 20th Jan 2026 (Tue) | 320.00 | 320.00 | 296.00 | 308.00 | 99,501 |
| 19th Jan 2026 (Mon) | 332.00 | 334.00 | 320.00 | 325.00 | 24,225 |
| 16th Jan 2026 (Fri) | 334.00 | 340.00 | 330.00 | 332.00 | 42,292 |
| 15th Jan 2026 (Thu) | 348.00 | 348.00 | 330.00 | 330.00 | 28,988 |
| 14th Jan 2026 (Wed) | 345.00 | 347.00 | 345.00 | 347.00 | 10,067 |
| 13th Jan 2026 (Tue) | 332.00 | 350.00 | 332.00 | 345.00 | 7,296 |
| 12th Jan 2026 (Mon) | 342.00 | 342.00 | 342.00 | 345.00 | 28,186 |
| 9th Jan 2026 (Fri) | 350.00 | 350.00 | 338.00 | 344.00 | 81,014 |
| 8th Jan 2026 (Thu) | 360.00 | 360.00 | 340.00 | 350.00 | 172,310 |
| 7th Jan 2026 (Wed) | 352.00 | 352.00 | 350.00 | 361.00 | 45,617 |
| 6th Jan 2026 (Tue) | 362.00 | 364.00 | 352.00 | 352.00 | 26,675 |
| 5th Jan 2026 (Mon) | 350.00 | 370.00 | 344.00 | 364.00 | 98,006 |
| 2nd Jan 2026 (Fri) | 348.00 | 348.00 | 348.00 | 347.00 | 1,923 |
| 1st Jan 2026 (Thu) | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 31st Dec 2025 (Wed) | 340.00 | 350.00 | 340.00 | 350.00 | 3,833 |
| 30th Dec 2025 (Tue) | 336.00 | 336.00 | 336.00 | 344.00 | 14,862 |
| 29th Dec 2025 (Mon) | 336.00 | 348.00 | 334.00 | 340.00 | 20,274 |
| 26th Dec 2025 (Fri) | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 25th Dec 2025 (Thu) | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 24th Dec 2025 (Wed) | 347.00 | 347.00 | 347.00 | 347.00 | 418 |
| 23rd Dec 2025 (Tue) | 344.00 | 347.00 | 344.00 | 347.00 | 6,208 |
| 22nd Dec 2025 (Mon) | 335.00 | 344.00 | 335.00 | 344.00 | 16,550 |
| 19th Dec 2025 (Fri) | 346.00 | 346.00 | 335.00 | 335.00 | 12,175 |
| 18th Dec 2025 (Thu) | 348.00 | 348.00 | 346.00 | 346.00 | 8,732 |
| 17th Dec 2025 (Wed) | 348.00 | 348.00 | 342.00 | 342.00 | 10,538 |
| 16th Dec 2025 (Tue) | 340.00 | 350.00 | 330.00 | 330.00 | 125,826 |
| 15th Dec 2025 (Mon) | 330.00 | 340.00 | 330.00 | 340.00 | 254,503 |
| 12th Dec 2025 (Fri) | 324.00 | 324.00 | 324.00 | 325.00 | 8,674 |
| 11th Dec 2025 (Thu) | 330.00 | 330.00 | 326.00 | 324.00 | 11,948 |
| 10th Dec 2025 (Wed) | 326.00 | 326.00 | 326.00 | 326.00 | 419 |
| 9th Dec 2025 (Tue) | 330.00 | 330.00 | 328.00 | 328.00 | 6,256 |
| 8th Dec 2025 (Mon) | 322.00 | 330.00 | 320.00 | 324.00 | 18,504 |
| 5th Dec 2025 (Fri) | 330.00 | 330.00 | 320.00 | 328.00 | 29,524 |
| 4th Dec 2025 (Thu) | 320.00 | 330.00 | 320.00 | 328.00 | 21,626 |
| 3rd Dec 2025 (Wed) | 310.00 | 330.00 | 310.00 | 326.00 | 142,854 |