| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 196.00 | 196.00 | 196.00 | 196.00 | 30,088 |
| 27th Aug 2025 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 9,044 |
| 26th Aug 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 22,345 |
| 25th Aug 2025 (Mon) | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 22nd Aug 2025 (Fri) | 194.00 | 195.00 | 194.00 | 199.00 | 43,480 |
| 21st Aug 2025 (Thu) | 187.00 | 187.00 | 187.00 | 187.00 | 1,458 |
| 20th Aug 2025 (Wed) | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 19th Aug 2025 (Tue) | 194.00 | 194.00 | 194.00 | 189.50 | 15,636 |
| 18th Aug 2025 (Mon) | 184.00 | 184.00 | 184.00 | 190.00 | 3,037 |
| 15th Aug 2025 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 15 |
| 14th Aug 2025 (Thu) | 185.00 | 185.00 | 185.00 | 189.00 | 1,750 |
| 13th Aug 2025 (Wed) | 182.00 | 194.00 | 182.00 | 189.00 | 8,249 |
| 12th Aug 2025 (Tue) | 186.50 | 188.00 | 186.50 | 188.00 | 526 |
| 11th Aug 2025 (Mon) | 193.00 | 193.00 | 193.00 | 186.50 | 5,095 |
| 8th Aug 2025 (Fri) | 180.00 | 180.00 | 179.00 | 182.00 | 11,108 |
| 7th Aug 2025 (Thu) | 190.00 | 190.00 | 185.00 | 185.00 | 23,506 |
| 6th Aug 2025 (Wed) | 192.00 | 199.00 | 192.00 | 194.00 | 48,216 |
| 5th Aug 2025 (Tue) | 208.00 | 208.00 | 199.00 | 199.00 | 3,710 |
| 4th Aug 2025 (Mon) | 198.00 | 198.00 | 198.00 | 206.50 | 2,934 |
| 1st Aug 2025 (Fri) | 200.00 | 200.00 | 200.00 | 206.00 | 15,875 |
| 31st Jul 2025 (Thu) | 200.00 | 214.00 | 200.00 | 207.00 | 3,852,012 |
| 30th Jul 2025 (Wed) | 209.00 | 209.00 | 209.00 | 209.00 | 4,300 |
| 29th Jul 2025 (Tue) | 209.00 | 209.00 | 209.00 | 209.00 | 584 |
| 28th Jul 2025 (Mon) | 215.00 | 215.00 | 209.00 | 209.00 | 565 |
| 25th Jul 2025 (Fri) | 208.00 | 212.00 | 208.00 | 215.00 | 62,011 |
| 24th Jul 2025 (Thu) | 212.00 | 212.00 | 212.00 | 216.00 | 36,224 |
| 23rd Jul 2025 (Wed) | 202.00 | 224.00 | 202.00 | 222.00 | 33,615 |
| 22nd Jul 2025 (Tue) | 212.00 | 212.00 | 212.00 | 211.00 | 15,176 |
| 21st Jul 2025 (Mon) | 202.00 | 224.00 | 202.00 | 222.00 | 13,295 |
| 18th Jul 2025 (Fri) | 210.00 | 212.00 | 208.00 | 217.00 | 113,546 |
| 17th Jul 2025 (Thu) | 208.00 | 210.00 | 202.00 | 207.00 | 36,756 |
| 16th Jul 2025 (Wed) | 202.00 | 224.00 | 202.00 | 209.00 | 41,612 |
| 15th Jul 2025 (Tue) | 200.00 | 218.00 | 200.00 | 210.00 | 33,665 |
| 14th Jul 2025 (Mon) | 199.00 | 199.00 | 199.00 | 209.00 | 3,362 |
| 11th Jul 2025 (Fri) | 220.00 | 220.00 | 206.00 | 209.50 | 5,927 |
| 10th Jul 2025 (Thu) | 193.00 | 218.00 | 193.00 | 208.50 | 64,216 |
| 9th Jul 2025 (Wed) | 191.00 | 194.00 | 191.00 | 195.50 | 13,071 |
| 8th Jul 2025 (Tue) | 185.00 | 185.00 | 185.00 | 193.00 | 621 |
| 7th Jul 2025 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 10,894 |
| 4th Jul 2025 (Fri) | 187.00 | 187.00 | 187.00 | 198.00 | 791 |
| 3rd Jul 2025 (Thu) | 192.00 | 206.00 | 186.00 | 202.00 | 25,754 |
| 2nd Jul 2025 (Wed) | 192.00 | 198.00 | 185.00 | 194.00 | 87,505 |
| 1st Jul 2025 (Tue) | 185.00 | 196.00 | 185.00 | 196.00 | 2,206 |
| 30th Jun 2025 (Mon) | 206.00 | 206.00 | 185.00 | 185.00 | 1,110 |