| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 346.00 | 346.00 | 335.00 | 335.00 | 12,175 |
| 18th Dec 2025 (Thu) | 348.00 | 348.00 | 346.00 | 346.00 | 8,732 |
| 17th Dec 2025 (Wed) | 348.00 | 348.00 | 342.00 | 342.00 | 10,538 |
| 16th Dec 2025 (Tue) | 340.00 | 350.00 | 330.00 | 330.00 | 125,826 |
| 15th Dec 2025 (Mon) | 330.00 | 340.00 | 330.00 | 340.00 | 254,503 |
| 12th Dec 2025 (Fri) | 324.00 | 324.00 | 324.00 | 325.00 | 8,674 |
| 11th Dec 2025 (Thu) | 330.00 | 330.00 | 326.00 | 324.00 | 11,948 |
| 10th Dec 2025 (Wed) | 326.00 | 326.00 | 326.00 | 326.00 | 419 |
| 9th Dec 2025 (Tue) | 330.00 | 330.00 | 328.00 | 328.00 | 6,256 |
| 8th Dec 2025 (Mon) | 322.00 | 330.00 | 320.00 | 324.00 | 18,504 |
| 5th Dec 2025 (Fri) | 330.00 | 330.00 | 320.00 | 328.00 | 29,524 |
| 4th Dec 2025 (Thu) | 320.00 | 330.00 | 320.00 | 328.00 | 21,626 |
| 3rd Dec 2025 (Wed) | 310.00 | 330.00 | 310.00 | 326.00 | 142,854 |
| 2nd Dec 2025 (Tue) | 318.00 | 318.00 | 312.00 | 312.00 | 13,693 |
| 1st Dec 2025 (Mon) | 320.00 | 320.00 | 314.00 | 314.00 | 77,248 |
| 28th Nov 2025 (Fri) | 314.00 | 324.00 | 314.00 | 322.00 | 30,799 |
| 27th Nov 2025 (Thu) | 316.00 | 316.00 | 316.00 | 316.00 | 153 |
| 26th Nov 2025 (Wed) | 320.00 | 320.00 | 310.00 | 318.00 | 43,264 |
| 25th Nov 2025 (Tue) | 312.00 | 322.00 | 312.00 | 320.00 | 10,313 |
| 24th Nov 2025 (Mon) | 318.00 | 324.00 | 316.00 | 321.00 | 67,021 |
| 21st Nov 2025 (Fri) | 330.00 | 330.00 | 330.00 | 325.00 | 3,326 |
| 20th Nov 2025 (Thu) | 322.00 | 330.00 | 322.00 | 330.00 | 51,503 |
| 19th Nov 2025 (Wed) | 326.00 | 330.00 | 320.00 | 325.00 | 50,276 |
| 18th Nov 2025 (Tue) | 324.00 | 326.00 | 316.00 | 324.00 | 73,576 |
| 17th Nov 2025 (Mon) | 300.00 | 320.00 | 300.00 | 320.00 | 131,625 |
| 14th Nov 2025 (Fri) | 282.00 | 300.00 | 280.00 | 300.00 | 74,432 |
| 13th Nov 2025 (Thu) | 290.00 | 290.00 | 290.00 | 286.00 | 2,631 |
| 12th Nov 2025 (Wed) | 280.00 | 290.00 | 278.00 | 290.00 | 99,353 |
| 11th Nov 2025 (Tue) | 276.00 | 290.00 | 276.00 | 284.00 | 126,600 |
| 10th Nov 2025 (Mon) | 256.00 | 262.00 | 256.00 | 262.00 | 41,331 |
| 7th Nov 2025 (Fri) | 256.00 | 260.00 | 256.00 | 258.00 | 10,465 |
| 6th Nov 2025 (Thu) | 258.00 | 264.00 | 254.00 | 258.00 | 21,917 |
| 5th Nov 2025 (Wed) | 258.00 | 258.00 | 258.00 | 258.00 | 6,282 |
| 4th Nov 2025 (Tue) | 272.00 | 272.00 | 272.00 | 265.00 | 4,427 |
| 3rd Nov 2025 (Mon) | 258.00 | 258.00 | 258.00 | 258.00 | 20,519 |
| 31st Oct 2025 (Fri) | 256.00 | 262.00 | 256.00 | 258.00 | 8,004 |
| 30th Oct 2025 (Thu) | 261.00 | 263.00 | 261.00 | 263.00 | 7,960 |
| 29th Oct 2025 (Wed) | 252.00 | 252.00 | 252.00 | 261.00 | 27,786 |
| 28th Oct 2025 (Tue) | 254.00 | 254.00 | 254.00 | 252.00 | 4,858 |
| 27th Oct 2025 (Mon) | 268.00 | 268.00 | 268.00 | 259.00 | 1,136 |
| 24th Oct 2025 (Fri) | 250.00 | 250.00 | 250.00 | 259.00 | 14,741 |
| 23rd Oct 2025 (Thu) | 250.00 | 268.00 | 250.00 | 259.00 | 98,175 |
| 22nd Oct 2025 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 68,632 |
| 21st Oct 2025 (Tue) | 250.00 | 252.00 | 250.00 | 259.00 | 91,858 |