| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 210.00 | 216.00 | 210.00 | 216.00 | 4,322 |
| 17th Sep 2025 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 8,280 |
| 16th Sep 2025 (Tue) | 220.00 | 220.00 | 210.00 | 210.00 | 23,969 |
| 15th Sep 2025 (Mon) | 224.00 | 224.00 | 220.00 | 220.00 | 39,314 |
| 12th Sep 2025 (Fri) | 220.00 | 224.00 | 212.00 | 219.00 | 31,061 |
| 11th Sep 2025 (Thu) | 222.00 | 222.00 | 218.00 | 226.00 | 17,726 |
| 10th Sep 2025 (Wed) | 222.00 | 225.00 | 222.00 | 225.00 | 6,779 |
| 9th Sep 2025 (Tue) | 226.00 | 226.00 | 222.00 | 222.00 | 16,387 |
| 8th Sep 2025 (Mon) | 240.00 | 240.00 | 230.00 | 234.00 | 12,915 |
| 5th Sep 2025 (Fri) | 229.00 | 232.00 | 229.00 | 232.00 | 20 |
| 4th Sep 2025 (Thu) | 230.00 | 230.00 | 228.00 | 229.00 | 57,114 |
| 3rd Sep 2025 (Wed) | 212.00 | 224.00 | 212.00 | 224.00 | 31,291 |
| 2nd Sep 2025 (Tue) | 204.00 | 206.00 | 204.00 | 206.00 | 6,420,466 |
| 1st Sep 2025 (Mon) | 204.00 | 204.00 | 202.00 | 204.00 | 38,112 |
| 29th Aug 2025 (Fri) | 204.00 | 218.00 | 204.00 | 216.00 | 41,672 |
| 28th Aug 2025 (Thu) | 196.00 | 196.00 | 196.00 | 196.00 | 30,088 |
| 27th Aug 2025 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 9,044 |
| 26th Aug 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 22,345 |
| 25th Aug 2025 (Mon) | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 22nd Aug 2025 (Fri) | 194.00 | 195.00 | 194.00 | 199.00 | 43,480 |
| 21st Aug 2025 (Thu) | 187.00 | 187.00 | 187.00 | 187.00 | 1,458 |
| 20th Aug 2025 (Wed) | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 19th Aug 2025 (Tue) | 194.00 | 194.00 | 194.00 | 189.50 | 15,636 |
| 18th Aug 2025 (Mon) | 184.00 | 184.00 | 184.00 | 190.00 | 3,037 |
| 15th Aug 2025 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 15 |
| 14th Aug 2025 (Thu) | 185.00 | 185.00 | 185.00 | 189.00 | 1,750 |
| 13th Aug 2025 (Wed) | 182.00 | 194.00 | 182.00 | 189.00 | 8,249 |
| 12th Aug 2025 (Tue) | 186.50 | 188.00 | 186.50 | 188.00 | 526 |
| 11th Aug 2025 (Mon) | 193.00 | 193.00 | 193.00 | 186.50 | 5,095 |
| 8th Aug 2025 (Fri) | 180.00 | 180.00 | 179.00 | 182.00 | 11,108 |
| 7th Aug 2025 (Thu) | 190.00 | 190.00 | 185.00 | 185.00 | 23,506 |
| 6th Aug 2025 (Wed) | 192.00 | 199.00 | 192.00 | 194.00 | 48,216 |
| 5th Aug 2025 (Tue) | 208.00 | 208.00 | 199.00 | 199.00 | 3,710 |
| 4th Aug 2025 (Mon) | 198.00 | 198.00 | 198.00 | 206.50 | 2,934 |
| 1st Aug 2025 (Fri) | 200.00 | 200.00 | 200.00 | 206.00 | 15,875 |
| 31st Jul 2025 (Thu) | 200.00 | 214.00 | 200.00 | 207.00 | 3,852,012 |
| 30th Jul 2025 (Wed) | 209.00 | 209.00 | 209.00 | 209.00 | 4,300 |
| 29th Jul 2025 (Tue) | 209.00 | 209.00 | 209.00 | 209.00 | 584 |
| 28th Jul 2025 (Mon) | 215.00 | 215.00 | 209.00 | 209.00 | 565 |
| 25th Jul 2025 (Fri) | 208.00 | 212.00 | 208.00 | 215.00 | 62,011 |
| 24th Jul 2025 (Thu) | 212.00 | 212.00 | 212.00 | 216.00 | 36,224 |
| 23rd Jul 2025 (Wed) | 202.00 | 224.00 | 202.00 | 222.00 | 33,615 |
| 22nd Jul 2025 (Tue) | 212.00 | 212.00 | 212.00 | 211.00 | 15,176 |
| 21st Jul 2025 (Mon) | 202.00 | 224.00 | 202.00 | 222.00 | 13,295 |