| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 123.00 | 125.00 | 123.00 | 125.00 | 529 |
| 1st Apr 2025 (Tue) | 123.00 | 123.00 | 123.00 | 123.00 | 13,377 |
| 31st Mar 2025 (Mon) | 125.00 | 129.00 | 120.00 | 120.00 | 41,484 |
| 28th Mar 2025 (Fri) | 115.00 | 117.00 | 115.00 | 116.00 | 6,146 |
| 27th Mar 2025 (Thu) | 120.00 | 120.00 | 118.00 | 118.00 | 3,454 |
| 26th Mar 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 2,478 |
| 25th Mar 2025 (Tue) | 120.00 | 120.00 | 120.00 | 124.50 | 3,518 |
| 24th Mar 2025 (Mon) | 120.00 | 124.50 | 120.00 | 124.50 | 1,253 |
| 21st Mar 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 2,675 |
| 20th Mar 2025 (Thu) | 120.00 | 120.00 | 120.00 | 124.50 | 136 |
| 19th Mar 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 4,678 |
| 18th Mar 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 7,080 |
| 17th Mar 2025 (Mon) | 120.00 | 124.50 | 120.00 | 124.50 | 23,672 |
| 14th Mar 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 59 |
| 13th Mar 2025 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 472 |
| 12th Mar 2025 (Wed) | 125.00 | 125.00 | 125.00 | 127.00 | 1,234 |
| 11th Mar 2025 (Tue) | 129.00 | 130.00 | 125.00 | 130.00 | 10,009 |
| 10th Mar 2025 (Mon) | 125.00 | 127.00 | 125.00 | 127.00 | 1 |
| 7th Mar 2025 (Fri) | 130.00 | 130.00 | 125.00 | 125.00 | 13,498 |
| 6th Mar 2025 (Thu) | 131.00 | 139.00 | 130.00 | 132.00 | 149,430 |
| 5th Mar 2025 (Wed) | 136.00 | 136.00 | 135.00 | 135.00 | 16,276 |
| 4th Mar 2025 (Tue) | 138.00 | 138.00 | 137.50 | 137.50 | 1,382 |
| 3rd Mar 2025 (Mon) | 131.00 | 140.00 | 131.00 | 138.00 | 9,336 |
| 28th Feb 2025 (Fri) | 130.00 | 137.00 | 130.00 | 137.00 | 11,573 |
| 27th Feb 2025 (Thu) | 126.00 | 136.00 | 126.00 | 131.00 | 460 |
| 26th Feb 2025 (Wed) | 136.00 | 137.00 | 136.00 | 137.00 | 1,767 |
| 25th Feb 2025 (Tue) | 131.00 | 131.00 | 131.00 | 131.00 | 1,816 |
| 24th Feb 2025 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 21st Feb 2025 (Fri) | 136.00 | 136.00 | 136.00 | 131.00 | 5,605 |
| 20th Feb 2025 (Thu) | 131.00 | 136.00 | 131.00 | 133.00 | 4,864 |
| 19th Feb 2025 (Wed) | 130.00 | 135.00 | 130.00 | 130.50 | 8,025 |
| 18th Feb 2025 (Tue) | 130.00 | 135.00 | 130.00 | 134.00 | 12,561 |
| 17th Feb 2025 (Mon) | 130.50 | 132.00 | 130.50 | 132.00 | 1,774 |
| 14th Feb 2025 (Fri) | 126.00 | 126.00 | 126.00 | 130.50 | 55 |
| 13th Feb 2025 (Thu) | 135.00 | 135.00 | 135.00 | 130.50 | 1,210 |
| 12th Feb 2025 (Wed) | 130.00 | 132.50 | 130.00 | 132.50 | 8 |
| 11th Feb 2025 (Tue) | 126.00 | 130.00 | 126.00 | 130.00 | 25,059 |
| 10th Feb 2025 (Mon) | 124.00 | 125.00 | 124.00 | 125.00 | 2,387 |
| 7th Feb 2025 (Fri) | 123.00 | 130.00 | 120.00 | 128.00 | 19,786 |
| 6th Feb 2025 (Thu) | 119.00 | 120.00 | 116.00 | 117.00 | 55,018 |
| 5th Feb 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 11,283 |
| 4th Feb 2025 (Tue) | 114.00 | 119.00 | 114.00 | 117.00 | 12,643 |
| 3rd Feb 2025 (Mon) | 120.00 | 120.00 | 114.00 | 114.00 | 63,448 |