| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 284.00 | 284.00 | 284.00 | 284.00 | 1,113 |
| 23rd Mar 2026 (Mon) | 280.00 | 284.00 | 280.00 | 284.00 | 10,258 |
| 20th Mar 2026 (Fri) | 288.00 | 288.00 | 276.00 | 276.00 | 45,298 |
| 19th Mar 2026 (Thu) | 290.00 | 290.00 | 288.00 | 288.00 | 24,523 |
| 18th Mar 2026 (Wed) | 294.00 | 310.00 | 294.00 | 310.00 | 65,717 |
| 17th Mar 2026 (Tue) | 296.00 | 298.00 | 292.00 | 292.00 | 31,483 |
| 16th Mar 2026 (Mon) | 296.00 | 296.00 | 296.00 | 300.00 | 3,934 |
| 13th Mar 2026 (Fri) | 296.00 | 296.00 | 296.00 | 302.00 | 6,782 |
| 12th Mar 2026 (Thu) | 296.00 | 299.00 | 296.00 | 299.00 | 12,087 |
| 11th Mar 2026 (Wed) | 306.00 | 306.00 | 296.00 | 296.00 | 25,738 |
| 10th Mar 2026 (Tue) | 300.00 | 300.00 | 296.00 | 296.00 | 20,248 |
| 9th Mar 2026 (Mon) | 282.00 | 282.00 | 280.00 | 280.00 | 4,081 |
| 6th Mar 2026 (Fri) | 300.00 | 304.00 | 294.00 | 304.00 | 46,211 |
| 5th Mar 2026 (Thu) | 298.00 | 304.00 | 298.00 | 302.00 | 38,280 |
| 4th Mar 2026 (Wed) | 300.00 | 300.00 | 296.00 | 300.00 | 15,994 |
| 3rd Mar 2026 (Tue) | 300.00 | 300.00 | 292.00 | 300.00 | 24,073 |
| 2nd Mar 2026 (Mon) | 290.00 | 302.00 | 290.00 | 300.00 | 33,888 |
| 27th Feb 2026 (Fri) | 298.00 | 298.00 | 290.00 | 294.00 | 93,539 |
| 26th Feb 2026 (Thu) | 300.00 | 300.00 | 298.00 | 301.00 | 8,168 |
| 25th Feb 2026 (Wed) | 300.00 | 306.00 | 300.00 | 306.00 | 14,183 |
| 24th Feb 2026 (Tue) | 298.00 | 302.00 | 298.00 | 300.00 | 44,788 |
| 23rd Feb 2026 (Mon) | 308.00 | 308.00 | 296.00 | 300.00 | 63,769 |
| 20th Feb 2026 (Fri) | 296.00 | 308.00 | 296.00 | 308.00 | 7,090 |
| 19th Feb 2026 (Thu) | 300.00 | 302.00 | 300.00 | 302.00 | 7,245 |
| 18th Feb 2026 (Wed) | 298.00 | 308.00 | 298.00 | 305.00 | 7,031 |
| 17th Feb 2026 (Tue) | 305.00 | 305.00 | 305.00 | 305.00 | 14,444 |
| 16th Feb 2026 (Mon) | 310.00 | 310.00 | 306.00 | 305.00 | 27,801 |
| 13th Feb 2026 (Fri) | 312.00 | 312.00 | 311.00 | 311.00 | 4,695 |
| 12th Feb 2026 (Thu) | 304.00 | 308.00 | 300.00 | 312.00 | 19,746 |
| 11th Feb 2026 (Wed) | 314.00 | 314.00 | 314.00 | 312.00 | 12,040 |
| 10th Feb 2026 (Tue) | 312.00 | 316.00 | 310.00 | 310.00 | 14,696 |
| 9th Feb 2026 (Mon) | 316.00 | 316.00 | 314.00 | 314.00 | 26,342 |
| 6th Feb 2026 (Fri) | 320.00 | 320.00 | 310.00 | 310.00 | 26,687 |
| 5th Feb 2026 (Thu) | 330.00 | 330.00 | 320.00 | 322.00 | 16,389 |
| 4th Feb 2026 (Wed) | 328.00 | 328.00 | 328.00 | 333.00 | 15,656 |
| 3rd Feb 2026 (Tue) | 340.00 | 340.00 | 326.00 | 326.00 | 22,924 |
| 2nd Feb 2026 (Mon) | 340.00 | 340.00 | 340.00 | 331.00 | 15,678 |
| 30th Jan 2026 (Fri) | 340.00 | 340.00 | 333.00 | 333.00 | 90 |
| 29th Jan 2026 (Thu) | 320.00 | 340.00 | 320.00 | 340.00 | 60,755 |
| 28th Jan 2026 (Wed) | 300.00 | 320.00 | 300.00 | 320.00 | 193,787 |
| 27th Jan 2026 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 15,725 |
| 26th Jan 2026 (Mon) | 306.00 | 306.00 | 306.00 | 305.00 | 6,529 |