Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Hy $ D (DHYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 74 £4.274 Uncrossing Trade
 16:35:11 - 15-Dec-25
Unknown* 0 £4.2865 SI Trade
 16:29:32 - 15-Dec-25
Unknown* 0 £4.2855 SI Trade
 16:24:39 - 15-Dec-25
Unknown* 0 £4.2775 SI Trade
 16:20:58 - 15-Dec-25
Buy* 9 £4.2825 SI Trade
 16:15:21 - 15-Dec-25
Unknown* 0 £4.2825 SI Trade
 16:15:21 - 15-Dec-25
Unknown* 0 £4.2755 SI Trade
 16:04:27 - 15-Dec-25
Unknown* 0 £4.2825 SI Trade
 16:02:42 - 15-Dec-25
Unknown* 0 £4.2755 SI Trade
 16:02:42 - 15-Dec-25
Sell* 1 £4.2755 SI Trade
 16:02:42 - 15-Dec-25
Sell* 1 £4.2755 SI Trade
 16:02:42 - 15-Dec-25
Buy* 1 £4.2825 SI Trade
 16:02:42 - 15-Dec-25
Unknown* 0 £4.2825 SI Trade
 16:02:42 - 15-Dec-25
Unknown* 0 £4.2825 SI Trade
 16:02:42 - 15-Dec-25
Unknown* 0 £4.2825 SI Trade
 15:44:35 - 15-Dec-25
Buy* 3 £4.2825 SI Trade
 15:44:35 - 15-Dec-25
Buy* 1 £4.2825 SI Trade
 15:44:35 - 15-Dec-25
Unknown* 0 £4.2765 SI Trade
 15:36:26 - 15-Dec-25
Buy* 8 £4.2825 SI Trade
 15:34:04 - 15-Dec-25
Sell* 5 £4.2765 SI Trade
 15:34:04 - 15-Dec-25
Unknown* 0 £4.2825 SI Trade
 15:29:32 - 15-Dec-25
Sell* 3 £4.2755 SI Trade
 15:26:44 - 15-Dec-25
Buy* 1 £4.2825 SI Trade
 15:24:33 - 15-Dec-25
Unknown* 0 £4.2755 SI Trade
 15:24:13 - 15-Dec-25
Sell* 4 £4.27718 Negotiated Trade
 15:21:09 - 15-Dec-25
Buy* 22 £4.28082 Suspected BUY Trade
 15:19:18 - 15-Dec-25
Sell* 6 £4.2785 SI Trade
 15:11:12 - 15-Dec-25
Sell* 5 £4.2785 SI Trade
 15:11:12 - 15-Dec-25
Sell* 703 £4.27994 Negotiated Trade
 15:09:30 - 15-Dec-25
Buy* 1 £4.28334 Suspected BUY Trade
 15:01:58 - 15-Dec-25
Unknown* 0 £4.2855 SI Trade
 14:59:46 - 15-Dec-25
Unknown* 0 £4.2855 SI Trade
 14:57:27 - 15-Dec-25
Buy* 1 £4.2855 SI Trade
 14:57:27 - 15-Dec-25
Sell* 6 £4.2785 SI Trade
 14:57:27 - 15-Dec-25
Unknown* 0 £4.2785 SI Trade
 14:52:14 - 15-Dec-25
Unknown* 0 £4.2785 SI Trade
 14:52:06 - 15-Dec-25
Buy* 5 £4.2855 SI Trade
 14:52:06 - 15-Dec-25
Buy* 1 £4.2855 SI Trade
 14:52:06 - 15-Dec-25
Buy* 2 £4.2855 SI Trade
 14:52:06 - 15-Dec-25
Unknown* 0 £4.2855 SI Trade
 14:52:06 - 15-Dec-25
Unknown* 0 £4.2785 SI Trade
 14:52:06 - 15-Dec-25
Buy* 4 £4.2855 SI Trade
 14:52:06 - 15-Dec-25
Unknown* 0 £4.2855 SI Trade
 14:52:06 - 15-Dec-25
Unknown* 0 £4.296 SI Trade
 14:33:30 - 15-Dec-25
Sell* 4 £4.279 SI Trade
 14:27:45 - 15-Dec-25
Buy* 80 £4.28622 Suspected BUY Trade
 14:19:51 - 15-Dec-25
Buy* 126 £4.28622 Suspected BUY Trade
 14:16:15 - 15-Dec-25
Buy* 1 £4.2885 SI Trade
 14:06:13 - 15-Dec-25
Sell* 1 £4.279 SI Trade
 14:06:13 - 15-Dec-25
Unknown* 0 £4.2885 SI Trade
 14:06:13 - 15-Dec-25
Sell* 1 £4.278 SI Trade
 14:01:37 - 15-Dec-25
Sell* 14 £4.2795 SI Trade
 13:59:07 - 15-Dec-25
Buy* 1 £4.2895 SI Trade
 13:55:51 - 15-Dec-25
Unknown* 0 £4.2895 SI Trade
 13:48:53 - 15-Dec-25
Buy* 6 £4.2895 SI Trade
 13:48:53 - 15-Dec-25
Unknown* 0 £4.2895 SI Trade
 13:42:21 - 15-Dec-25
Unknown* 0 £4.278 SI Trade
 13:33:07 - 15-Dec-25
Unknown* 0 £4.2895 SI Trade
 13:19:30 - 15-Dec-25
Sell* 4 £4.281 SI Trade
 13:15:44 - 15-Dec-25
Unknown* 0 £4.281 SI Trade
 13:05:44 - 15-Dec-25
Buy* 2 £4.29 SI Trade
 13:00:54 - 15-Dec-25
Unknown* 0 £4.281 SI Trade
 13:00:54 - 15-Dec-25
Unknown* 0 £4.29 SI Trade
 13:00:54 - 15-Dec-25
Unknown* 0 £4.288 SI Trade
 12:53:34 - 15-Dec-25
Sell* 2 £4.2815 SI Trade
 12:50:13 - 15-Dec-25
Buy* 1 £4.288 SI Trade
 12:43:13 - 15-Dec-25
Buy* 7 £4.288 SI Trade
 12:43:13 - 15-Dec-25
Unknown* 0 £4.288 SI Trade
 12:43:13 - 15-Dec-25
Unknown* 0 £4.2815 SI Trade
 12:30:10 - 15-Dec-25
Buy* 3,240 £4.2875 Automatic Execution
 12:27:16 - 15-Dec-25
Sell* 1 £4.28 SI Trade
 12:22:33 - 15-Dec-25
Buy* 1 £4.288 SI Trade
 12:22:33 - 15-Dec-25
Buy* 3 £4.288 SI Trade
 12:22:33 - 15-Dec-25
Buy* 1 £4.288 SI Trade
 12:22:33 - 15-Dec-25
Unknown* 0 £4.28 SI Trade
 12:22:33 - 15-Dec-25
Unknown* 0 £4.28 SI Trade
 12:22:33 - 15-Dec-25
Unknown* 0 £4.28 SI Trade
 12:07:27 - 15-Dec-25
Buy* 376 £4.28632 Suspected BUY Trade
 11:51:17 - 15-Dec-25
Buy* 177 £4.28632 Suspected BUY Trade
 11:51:17 - 15-Dec-25
Buy* 76 £4.28632 Suspected BUY Trade
 11:51:17 - 15-Dec-25
Buy* 179 £4.28632 Suspected BUY Trade
 11:51:16 - 15-Dec-25
Buy* 1 £4.288 SI Trade
 11:47:48 - 15-Dec-25
Buy* 4 £4.288 SI Trade
 11:32:52 - 15-Dec-25
Unknown* 0 £4.288 SI Trade
 11:27:49 - 15-Dec-25
Sell* 1 £4.2805 SI Trade
 11:24:32 - 15-Dec-25
Unknown* 0 £4.288 SI Trade
 11:24:32 - 15-Dec-25
Unknown* 0 £4.2805 SI Trade
 11:24:32 - 15-Dec-25
Unknown* 0 £4.288 SI Trade
 11:24:32 - 15-Dec-25
Unknown* 0 £4.2805 SI Trade
 11:24:32 - 15-Dec-25
Buy* 1 £4.288 SI Trade
 11:03:32 - 15-Dec-25
Unknown* 0 £4.288 SI Trade
 10:59:32 - 15-Dec-25
Buy* 4 £4.288 SI Trade
 10:59:32 - 15-Dec-25
Unknown* 0 £4.2805 SI Trade
 10:59:32 - 15-Dec-25
Unknown* 0 £4.2805 SI Trade
 10:59:32 - 15-Dec-25
Buy* 3 £4.288 SI Trade
 10:59:32 - 15-Dec-25
Unknown* 0 £4.288 SI Trade
 10:59:32 - 15-Dec-25
Unknown* 0 £4.2805 SI Trade
 10:59:32 - 15-Dec-25
Unknown* 0 £4.288 SI Trade
 10:59:32 - 15-Dec-25
Buy* 1,779 £4.2862 Suspected BUY Trade
 10:47:18 - 15-Dec-25
Unknown* 0 £4.288 SI Trade
 10:35:57 - 15-Dec-25
Buy* 2 £4.288 SI Trade
 10:35:57 - 15-Dec-25
Buy* 1 £4.288 SI Trade
 10:35:57 - 15-Dec-25
Sell* 1 £4.2805 SI Trade
 10:21:06 - 15-Dec-25
Sell* 30 £4.2805 SI Trade
 10:17:37 - 15-Dec-25
Buy* 14 £4.288 SI Trade
 10:17:37 - 15-Dec-25
Buy* 1 £4.288 SI Trade
 10:17:37 - 15-Dec-25
Unknown* 0 £4.288 SI Trade
 10:17:37 - 15-Dec-25
Unknown* 0 £4.2805 SI Trade
 10:17:37 - 15-Dec-25
Unknown* 0 £4.288 SI Trade
 10:06:26 - 15-Dec-25
Buy* 4 £4.288 SI Trade
 10:06:26 - 15-Dec-25
Unknown* 0 £4.2895 SI Trade
 10:03:35 - 15-Dec-25
Unknown* 0 £4.2895 SI Trade
 10:03:02 - 15-Dec-25
Unknown* 0 £4.2865 SI Trade
 09:59:46 - 15-Dec-25
Buy* 2 £4.2865 SI Trade
 09:59:32 - 15-Dec-25
Unknown* 0 £4.2865 SI Trade
 09:57:22 - 15-Dec-25
Buy* 10 £4.2865 SI Trade
 09:57:22 - 15-Dec-25
Unknown* 0 £4.2865 SI Trade
 09:57:22 - 15-Dec-25
Unknown* 0 £4.28 SI Trade
 09:57:22 - 15-Dec-25
Unknown* 0 £4.2865 SI Trade
 09:57:22 - 15-Dec-25
Buy* 23 £4.2865 SI Trade
 09:57:22 - 15-Dec-25
Unknown* 0 £4.2865 SI Trade
 09:57:22 - 15-Dec-25
Unknown* 0 £4.28 SI Trade
 09:57:22 - 15-Dec-25
Buy* 4 £4.2865 SI Trade
 09:57:22 - 15-Dec-25
Unknown* 0 £4.2865 SI Trade
 09:57:22 - 15-Dec-25
Unknown* 0 £4.28 SI Trade
 09:57:22 - 15-Dec-25
Buy* 1 £4.285 SI Trade
 09:25:40 - 15-Dec-25
Unknown* 0 £4.285 SI Trade
 09:25:17 - 15-Dec-25
Unknown* 0 £4.285 SI Trade
 09:25:17 - 15-Dec-25
Sell* 1 £4.28 SI Trade
 09:25:17 - 15-Dec-25
Unknown* 0 £4.28 SI Trade
 09:25:17 - 15-Dec-25
Unknown* 0 £4.285 SI Trade
 09:25:17 - 15-Dec-25
Unknown* 0 £4.285 SI Trade
 09:14:07 - 15-Dec-25
Unknown* 0 £4.285 SI Trade
 09:14:07 - 15-Dec-25
Buy* 1 £4.285 SI Trade
 09:14:07 - 15-Dec-25
Buy* 2 £4.285 SI Trade
 09:14:07 - 15-Dec-25
Unknown* 0 £4.2795 SI Trade
 09:09:16 - 15-Dec-25
Sell* 1 £4.2795 SI Trade
 09:08:03 - 15-Dec-25
Unknown* 0 £4.285 SI Trade
 09:05:13 - 15-Dec-25
Sell* 3 £4.2785 SI Trade
 09:05:13 - 15-Dec-25
Buy* 10 £4.285 SI Trade
 09:05:13 - 15-Dec-25
Sell* 2 £4.2785 SI Trade
 09:05:13 - 15-Dec-25
Sell* 1 £4.2785 SI Trade
 09:05:13 - 15-Dec-25
Unknown* 0 £4.285 SI Trade
 08:50:09 - 15-Dec-25
Unknown* 0 £4.285 SI Trade
 08:48:30 - 15-Dec-25
Sell* 2 £4.279 SI Trade
 08:42:39 - 15-Dec-25
Unknown* 0 £4.278 SI Trade
 08:41:19 - 15-Dec-25
Sell* 9 £4.278 SI Trade
 08:41:19 - 15-Dec-25
Buy* 2 £4.28408 Suspected BUY Trade
 08:32:55 - 15-Dec-25
Unknown* 0 £4.286 SI Trade
 08:29:32 - 15-Dec-25
Buy* 2 £4.286 SI Trade
 08:29:32 - 15-Dec-25
Unknown* 0 £4.286 SI Trade
 08:29:32 - 15-Dec-25
Unknown* 0 £4.286 SI Trade
 08:29:32 - 15-Dec-25
Unknown* 0 £4.286 SI Trade
 08:29:32 - 15-Dec-25
Unknown* 0 £4.286 SI Trade
 08:29:32 - 15-Dec-25
Unknown* 0 £4.286 SI Trade
 08:24:20 - 15-Dec-25
Unknown* 0 £4.286 SI Trade
 08:24:20 - 15-Dec-25
Unknown* 0 £4.286 SI Trade
 08:23:51 - 15-Dec-25
Unknown* 0 £4.286 SI Trade
 08:23:51 - 15-Dec-25
Unknown* 0 £4.286 SI Trade
 08:23:51 - 15-Dec-25
Unknown* 0 £4.286 SI Trade
 08:23:51 - 15-Dec-25
Unknown* 0 £4.286 SI Trade
 08:23:49 - 15-Dec-25
Unknown* 0 £4.286 SI Trade
 08:23:49 - 15-Dec-25
Unknown* 0 £4.286 SI Trade
 08:23:49 - 15-Dec-25
Unknown* 0 £4.286 SI Trade
 08:23:49 - 15-Dec-25
Unknown* 0 £4.286 SI Trade
 08:23:49 - 15-Dec-25
Unknown* 0 £4.286 SI Trade
 08:23:49 - 15-Dec-25
Unknown* 1 £4.286 SI Trade
 08:23:49 - 15-Dec-25
Unknown* 0 £4.286 SI Trade
 08:23:49 - 15-Dec-25
Unknown* 0 £4.286 SI Trade
 08:23:49 - 15-Dec-25
Unknown* 0 £4.286 SI Trade
 08:21:32 - 15-Dec-25
Unknown* 0 £4.286 SI Trade
 08:21:27 - 15-Dec-25
Unknown* 0 £4.286 SI Trade
 08:21:27 - 15-Dec-25
Unknown* 2 £4.286 SI Trade
 08:21:27 - 15-Dec-25
Unknown* 0 £4.286 SI Trade
 08:21:27 - 15-Dec-25
Unknown* 0 £4.286 SI Trade
 08:21:27 - 15-Dec-25
Unknown* 0 £4.286 SI Trade
 08:20:11 - 15-Dec-25
Unknown* 1 £4.286 SI Trade
 08:20:11 - 15-Dec-25
Unknown* 0 £4.286 SI Trade
 08:19:12 - 15-Dec-25
Unknown* 2 £4.2875 SI Trade
 08:18:57 - 15-Dec-25
Unknown* 0 £4.2875 SI Trade
 08:18:57 - 15-Dec-25
Unknown* 0 £4.2875 SI Trade
 08:18:57 - 15-Dec-25
Unknown* 0 £4.2875 SI Trade
 08:18:57 - 15-Dec-25
Unknown* 0 £4.2875 SI Trade
 08:18:57 - 15-Dec-25
Unknown* 0 £4.2875 SI Trade
 08:18:00 - 15-Dec-25
Unknown* 0 £4.2875 SI Trade
 08:18:00 - 15-Dec-25
Unknown* 0 £4.2875 SI Trade
 08:18:00 - 15-Dec-25
Unknown* 1 £4.2875 SI Trade
 08:18:00 - 15-Dec-25
Unknown* 0 £4.2875 SI Trade
 08:18:00 - 15-Dec-25
Unknown* 0 £4.2875 SI Trade
 08:18:00 - 15-Dec-25
Unknown* 1 £4.2725 SI Trade
 08:18:00 - 15-Dec-25
Unknown* 1 £4.2875 SI Trade
 08:18:00 - 15-Dec-25
Unknown* 0 £4.2875 SI Trade
 08:18:00 - 15-Dec-25
Unknown* 1 £4.2875 SI Trade
 08:18:00 - 15-Dec-25
Unknown* 2 £4.2875 SI Trade
 08:16:08 - 15-Dec-25
Unknown* 0 £4.2875 SI Trade
 08:16:08 - 15-Dec-25
Unknown* 1 £4.2875 SI Trade
 08:16:08 - 15-Dec-25
Unknown* 0 £4.2875 SI Trade
 08:16:08 - 15-Dec-25
Unknown* 0 £4.2915 SI Trade
 08:15:23 - 15-Dec-25
Unknown* 0 £4.2915 SI Trade
 08:15:23 - 15-Dec-25
Unknown* 0 £4.2915 SI Trade
 08:14:53 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28