Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Hy $ D (DHYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 £4.1775 SI Trade
 13:21:52 - 04-Apr-25
Sell* 19 £4.1775 SI Trade
 13:21:52 - 04-Apr-25
Buy* 41 £4.226 SI Trade
 13:21:52 - 04-Apr-25
Unknown* 0 £4.1775 SI Trade
 13:21:52 - 04-Apr-25
Unknown* 0 £4.225 SI Trade
 13:17:49 - 04-Apr-25
Buy* 3 £4.225 SI Trade
 13:17:49 - 04-Apr-25
Buy* 1 £4.225 SI Trade
 13:14:02 - 04-Apr-25
Unknown* 0 £4.225 SI Trade
 13:14:02 - 04-Apr-25
Unknown* 0 £4.225 SI Trade
 13:14:02 - 04-Apr-25
Buy* 4 £4.225 SI Trade
 13:14:02 - 04-Apr-25
Unknown* 0 £4.225 SI Trade
 13:07:42 - 04-Apr-25
Unknown* 0 £4.225 SI Trade
 13:07:42 - 04-Apr-25
Buy* 4 £4.225 SI Trade
 13:07:42 - 04-Apr-25
Buy* 1 £4.225 SI Trade
 13:07:42 - 04-Apr-25
Unknown* 0 £4.173 SI Trade
 13:07:42 - 04-Apr-25
Unknown* 0 £4.225 SI Trade
 13:07:42 - 04-Apr-25
Unknown* 0 £4.182 SI Trade
 12:17:31 - 04-Apr-25
Sell* 30 £4.182 SI Trade
 12:16:49 - 04-Apr-25
Unknown* 0 £4.182 SI Trade
 12:14:16 - 04-Apr-25
Unknown* 0 £4.1975 SI Trade
 12:11:17 - 04-Apr-25
Unknown* 0 £4.3815 SI Trade
 12:11:17 - 04-Apr-25
Buy* 1 £4.3815 SI Trade
 12:11:17 - 04-Apr-25
Buy* 5 £4.3815 SI Trade
 12:11:17 - 04-Apr-25
Unknown* 0 £4.1975 SI Trade
 12:11:17 - 04-Apr-25
Unknown* 0 £4.1975 SI Trade
 12:11:17 - 04-Apr-25
Buy* 1 £4.3815 SI Trade
 12:11:17 - 04-Apr-25
Sell* 2 £4.1975 SI Trade
 12:11:17 - 04-Apr-25
Unknown* 0 £4.1975 SI Trade
 12:11:17 - 04-Apr-25
Sell* 4 £4.1975 SI Trade
 12:11:17 - 04-Apr-25
Unknown* 0 £4.3815 SI Trade
 12:11:17 - 04-Apr-25
Unknown* 0 £4.1975 SI Trade
 12:11:17 - 04-Apr-25
Unknown* 0 £4.3815 SI Trade
 12:11:17 - 04-Apr-25
Unknown* 0 £4.1975 SI Trade
 12:11:17 - 04-Apr-25
Sell* 1 £4.1975 SI Trade
 12:11:17 - 04-Apr-25
Unknown* 0 £4.1975 SI Trade
 12:11:17 - 04-Apr-25
Buy* 1 £4.3815 SI Trade
 12:11:17 - 04-Apr-25
Buy* 1 £4.3815 SI Trade
 12:11:17 - 04-Apr-25
Unknown* 0 £4.3815 SI Trade
 12:11:17 - 04-Apr-25
Unknown* 0 £4.1975 SI Trade
 12:11:17 - 04-Apr-25
Unknown* 0 £4.3815 SI Trade
 12:11:17 - 04-Apr-25
Buy* 11,784 £4.2525 Automatic Execution
 12:03:18 - 04-Apr-25
Buy* 20 £4.2165 SI Trade
 11:52:33 - 04-Apr-25
Buy* 20 £4.2165 SI Trade
 11:52:33 - 04-Apr-25
Sell* 2,000 £4.1985 Automatic Execution
 11:52:33 - 04-Apr-25
Sell* 2,000 £4.2035 Automatic Execution
 11:52:33 - 04-Apr-25
Sell* 9,391 £4.2045 Automatic Execution
 11:52:33 - 04-Apr-25
Sell* 2,110 £4.213 Automatic Execution
 11:52:33 - 04-Apr-25
Sell* 18,793 £4.214 Automatic Execution
 11:52:33 - 04-Apr-25
Buy* 2 £4.236 SI Trade
 11:51:46 - 04-Apr-25
Buy* 1 £4.238 SI Trade
 11:51:30 - 04-Apr-25
Sell* 3 £4.214 SI Trade
 11:51:30 - 04-Apr-25
Unknown* 0 £4.2155 SI Trade
 11:50:15 - 04-Apr-25
Sell* 1 £4.2155 SI Trade
 11:49:51 - 04-Apr-25
Sell* 18 £4.2155 SI Trade
 11:49:51 - 04-Apr-25
Sell* 1 £4.2155 SI Trade
 11:49:51 - 04-Apr-25
Buy* 4 £4.239 SI Trade
 11:49:51 - 04-Apr-25
Sell* 8 £4.2155 SI Trade
 11:49:51 - 04-Apr-25
Unknown* 0 £4.239 SI Trade
 11:49:51 - 04-Apr-25
Unknown* 0 £4.2155 SI Trade
 11:49:51 - 04-Apr-25
Buy* 1 £4.239 SI Trade
 11:49:51 - 04-Apr-25
Sell* 1,064 £4.2155 Automatic Execution
 11:49:51 - 04-Apr-25
Sell* 12 £4.222 SI Trade
 11:44:53 - 04-Apr-25
Unknown* 0 £4.222 SI Trade
 11:44:53 - 04-Apr-25
Unknown* 0 £4.222 SI Trade
 11:44:53 - 04-Apr-25
Sell* 20 £4.222 SI Trade
 11:44:53 - 04-Apr-25
Unknown* 0 £4.239 SI Trade
 11:44:53 - 04-Apr-25
Sell* 14 £4.222 SI Trade
 11:44:53 - 04-Apr-25
Sell* 1 £4.222 SI Trade
 11:41:51 - 04-Apr-25
Buy* 2 £4.2385 SI Trade
 11:41:51 - 04-Apr-25
Buy* 10 £4.239 SI Trade
 11:41:04 - 04-Apr-25
Unknown* 0 £4.2395 SI Trade
 11:40:22 - 04-Apr-25
Unknown* 0 £4.2395 SI Trade
 11:40:22 - 04-Apr-25
Unknown* 0 £4.222 SI Trade
 11:40:22 - 04-Apr-25
Buy* 4 £4.2395 SI Trade
 11:40:22 - 04-Apr-25
Unknown* 0 £4.222 SI Trade
 11:40:22 - 04-Apr-25
Sell* 4 £4.219 SI Trade
 11:35:44 - 04-Apr-25
Sell* 6 £4.219 SI Trade
 11:35:12 - 04-Apr-25
Unknown* 0 £4.24 SI Trade
 11:34:44 - 04-Apr-25
Buy* 61 £4.242 SI Trade
 11:33:37 - 04-Apr-25
Buy* 41 £4.2415 SI Trade
 11:31:27 - 04-Apr-25
Sell* 48 £4.218 SI Trade
 11:30:13 - 04-Apr-25
Unknown* 0 £4.2215 SI Trade
 11:29:46 - 04-Apr-25
Sell* 8 £4.2215 SI Trade
 11:29:46 - 04-Apr-25
Sell* 163 £4.2285 Automatic Execution
 11:28:13 - 04-Apr-25
Unknown* 0 £4.242 SI Trade
 11:25:41 - 04-Apr-25
Sell* 2 £4.2285 SI Trade
 11:25:31 - 04-Apr-25
Buy* 57 £4.24465 Suspected BUY Trade
 11:24:59 - 04-Apr-25
Unknown* 0 £4.2285 SI Trade
 11:24:38 - 04-Apr-25
Buy* 21 £4.2455 SI Trade
 11:24:38 - 04-Apr-25
Unknown* 0 £4.2455 SI Trade
 11:24:38 - 04-Apr-25
Buy* 4 £4.247 SI Trade
 11:20:36 - 04-Apr-25
Unknown* 0 £4.249 SI Trade
 11:19:27 - 04-Apr-25
Sell* 14 £4.2285 SI Trade
 11:19:27 - 04-Apr-25
Sell* 2 £4.2285 SI Trade
 11:17:49 - 04-Apr-25
Unknown* 0 £4.2285 SI Trade
 11:17:48 - 04-Apr-25
Unknown* 0 £4.241 SI Trade
 11:17:48 - 04-Apr-25
Buy* 4 £4.2395 SI Trade
 11:09:41 - 04-Apr-25
Sell* 2 £4.2285 SI Trade
 11:08:17 - 04-Apr-25
Unknown* 0 £4.2395 SI Trade
 11:08:17 - 04-Apr-25
Unknown* 0 £4.2395 SI Trade
 11:08:17 - 04-Apr-25
Unknown* 0 £4.241 SI Trade
 11:03:44 - 04-Apr-25
Sell* 7 £4.2285 SI Trade
 11:02:48 - 04-Apr-25
Buy* 40 £4.2395 SI Trade
 11:00:34 - 04-Apr-25
Buy* 6 £4.24 SI Trade
 11:00:33 - 04-Apr-25
Unknown* 0 £4.24 SI Trade
 11:00:33 - 04-Apr-25
Buy* 47 £4.24 SI Trade
 11:00:33 - 04-Apr-25
Sell* 24 £4.2285 SI Trade
 10:55:27 - 04-Apr-25
Unknown* 0 £4.2285 SI Trade
 10:55:27 - 04-Apr-25
Unknown* 0 £4.2405 SI Trade
 10:55:27 - 04-Apr-25
Buy* 2 £4.2405 SI Trade
 10:55:27 - 04-Apr-25
Buy* 4 £4.2405 SI Trade
 10:55:27 - 04-Apr-25
Sell* 6 £4.2285 SI Trade
 10:55:27 - 04-Apr-25
Unknown* 0 £4.241 SI Trade
 10:51:06 - 04-Apr-25
Unknown* 0 £4.241 SI Trade
 10:51:06 - 04-Apr-25
Buy* 3 £4.241 SI Trade
 10:51:06 - 04-Apr-25
Sell* 2 £4.2285 SI Trade
 10:51:06 - 04-Apr-25
Unknown* 0 £4.241 SI Trade
 10:51:06 - 04-Apr-25
Sell* 28 £4.2318 Negotiated Trade
 10:44:57 - 04-Apr-25
Buy* 548 £4.2405 Suspected BUY Trade
 10:44:56 - 04-Apr-25
Buy* 8 £4.241 SI Trade
 10:43:50 - 04-Apr-25
Buy* 44 £4.241 SI Trade
 10:43:50 - 04-Apr-25
Buy* 25 £4.252 SI Trade
 10:39:30 - 04-Apr-25
Unknown* 0 £4.252 SI Trade
 10:39:30 - 04-Apr-25
Unknown* 0 £4.2275 SI Trade
 10:39:30 - 04-Apr-25
Unknown* 0 £4.2275 SI Trade
 10:39:30 - 04-Apr-25
Unknown* 0 £4.252 SI Trade
 10:39:30 - 04-Apr-25
Unknown* 0 £4.2275 SI Trade
 10:39:30 - 04-Apr-25
Unknown* 0 £4.2435 SI Trade
 10:34:29 - 04-Apr-25
Unknown* 0 £4.2275 SI Trade
 10:34:29 - 04-Apr-25
Sell* 3 £4.23 SI Trade
 10:33:21 - 04-Apr-25
Unknown* 0 £4.23 SI Trade
 10:33:21 - 04-Apr-25
Unknown* 0 £4.244 SI Trade
 10:30:26 - 04-Apr-25
Unknown* 0 £4.23 SI Trade
 10:28:21 - 04-Apr-25
Sell* 9 £4.23 SI Trade
 10:26:27 - 04-Apr-25
Buy* 9 £4.2435 SI Trade
 10:24:56 - 04-Apr-25
Unknown* 0 £4.244 SI Trade
 10:21:14 - 04-Apr-25
Unknown* 0 £4.244 SI Trade
 10:20:13 - 04-Apr-25
Sell* 1 £4.2325 SI Trade
 10:18:32 - 04-Apr-25
Unknown* 0 £4.244 SI Trade
 10:18:32 - 04-Apr-25
Buy* 4 £4.244 SI Trade
 10:18:32 - 04-Apr-25
Unknown* 0 £4.2455 SI Trade
 10:14:27 - 04-Apr-25
Buy* 20 £4.2465 SI Trade
 10:13:00 - 04-Apr-25
Buy* 1 £4.2465 SI Trade
 10:13:00 - 04-Apr-25
Unknown* 0 £4.2465 SI Trade
 10:10:03 - 04-Apr-25
Buy* 2 £4.2465 SI Trade
 10:07:54 - 04-Apr-25
Buy* 9 £4.2465 SI Trade
 10:07:54 - 04-Apr-25
Unknown* 0 £4.2465 SI Trade
 10:07:54 - 04-Apr-25
Unknown* 0 £4.2465 SI Trade
 10:07:54 - 04-Apr-25
Sell* 1 £4.239 SI Trade
 10:02:48 - 04-Apr-25
Unknown* 0 £4.239 SI Trade
 10:02:48 - 04-Apr-25
Sell* 4 £4.239 SI Trade
 10:02:48 - 04-Apr-25
Buy* 4 £4.249 SI Trade
 09:57:41 - 04-Apr-25
Sell* 1 £4.239 SI Trade
 09:53:01 - 04-Apr-25
Unknown* 0 £4.239 SI Trade
 09:53:01 - 04-Apr-25
Unknown* 0 £4.249 SI Trade
 09:53:01 - 04-Apr-25
Sell* 4 £4.239 SI Trade
 09:53:01 - 04-Apr-25
Unknown* 0 £4.239 SI Trade
 09:53:01 - 04-Apr-25
Unknown* 0 £4.249 SI Trade
 09:53:01 - 04-Apr-25
Sell* 14 £4.251 Automatic Execution
 09:53:01 - 04-Apr-25
Sell* 110 £4.251 Negotiated Trade
 09:44:36 - 04-Apr-25
Buy* 333 £4.2515 Suspected BUY Trade
 09:33:21 - 04-Apr-25
Sell* 672 £4.251 Automatic Execution
 09:32:21 - 04-Apr-25
Unknown* 0 £4.251 SI Trade
 09:30:56 - 04-Apr-25
Buy* 3 £4.2565 SI Trade
 09:30:05 - 04-Apr-25
Unknown* 0 £4.251 SI Trade
 09:26:59 - 04-Apr-25
Unknown* 0 £4.2545 SI Trade
 09:26:59 - 04-Apr-25
Buy* 5 £4.2545 SI Trade
 09:26:59 - 04-Apr-25
Buy* 9 £4.2555 SI Trade
 09:24:26 - 04-Apr-25
Unknown* 0 £4.2555 SI Trade
 09:24:26 - 04-Apr-25
Unknown* 0 £4.251 SI Trade
 09:24:26 - 04-Apr-25
Unknown* 0 £4.2555 SI Trade
 09:24:26 - 04-Apr-25
Buy* 2 £4.264 SI Trade
 09:13:27 - 04-Apr-25
Unknown* 0 £4.264 SI Trade
 09:13:27 - 04-Apr-25
Buy* 3 £4.264 SI Trade
 09:13:27 - 04-Apr-25
Unknown* 0 £4.264 SI Trade
 09:13:27 - 04-Apr-25
Unknown* 0 £4.251 SI Trade
 09:13:27 - 04-Apr-25
Unknown* 0 £4.2555 SI Trade
 09:02:55 - 04-Apr-25
Sell* 1 £4.251 SI Trade
 08:59:46 - 04-Apr-25
Buy* 7 £4.261 SI Trade
 08:59:46 - 04-Apr-25
Buy* 2 £4.261 SI Trade
 08:59:46 - 04-Apr-25
Unknown* 0 £4.261 SI Trade
 08:59:46 - 04-Apr-25
Unknown* 0 £4.261 SI Trade
 08:59:46 - 04-Apr-25
Unknown* 0 £4.251 SI Trade
 08:59:46 - 04-Apr-25
Unknown* 0 £4.251 SI Trade
 08:52:50 - 04-Apr-25
Sell* 77 £4.251 SI Trade
 08:52:50 - 04-Apr-25
Unknown* 0 £4.256 SI Trade
 08:52:50 - 04-Apr-25
Unknown* 0 £4.256 SI Trade
 08:52:50 - 04-Apr-25
Unknown* 0 £4.256 SI Trade
 08:52:50 - 04-Apr-25
Buy* 704 £4.2555 Suspected BUY Trade
 08:43:16 - 04-Apr-25
Unknown* 0 £4.2565 SI Trade
 08:41:27 - 04-Apr-25
Sell* 21 £4.251 SI Trade
 08:41:27 - 04-Apr-25
Unknown* 0 £4.2565 SI Trade
 08:41:27 - 04-Apr-25
Unknown* 0 £4.251 SI Trade
 08:41:27 - 04-Apr-25
Unknown* 0 £4.2565 SI Trade
 08:41:27 - 04-Apr-25
Unknown* 0 £4.2565 SI Trade
 08:41:27 - 04-Apr-25
Unknown* 0 £4.2585 SI Trade
 08:36:27 - 04-Apr-25
Unknown* 0 £4.2585 SI Trade
 08:36:27 - 04-Apr-25
Unknown* 0 £4.2585 SI Trade
 08:36:27 - 04-Apr-25
Unknown* 0 £4.2585 SI Trade
 08:36:27 - 04-Apr-25
Unknown* 0 £4.2585 SI Trade
 08:36:27 - 04-Apr-25
FTSE 100 Latest
Value8,176.40
Change-298.34