Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Hy $ D (DHYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £4.3225 SI Trade
 16:28:30 - 06-Feb-26
Buy* 1 £4.3225 SI Trade
 16:27:30 - 06-Feb-26
Buy* 1 £4.3225 SI Trade
 16:27:30 - 06-Feb-26
Buy* 1 £4.3225 SI Trade
 16:27:30 - 06-Feb-26
Unknown* 0 £4.316 SI Trade
 16:27:30 - 06-Feb-26
Unknown* 0 £4.316 SI Trade
 16:27:30 - 06-Feb-26
Buy* 5 £4.3225 SI Trade
 16:21:21 - 06-Feb-26
Buy* 8 £4.3225 SI Trade
 16:21:21 - 06-Feb-26
Sell* 2 £4.3175 SI Trade
 16:11:28 - 06-Feb-26
Sell* 3 £4.3175 SI Trade
 16:10:22 - 06-Feb-26
Unknown* 0 £4.3245 SI Trade
 16:09:23 - 06-Feb-26
Sell* 52 £4.317 SI Trade
 16:05:54 - 06-Feb-26
Buy* 8 £4.324 SI Trade
 16:00:58 - 06-Feb-26
Buy* 9 £4.3265 SI Trade
 15:59:12 - 06-Feb-26
Buy* 6 £4.3255 SI Trade
 15:56:28 - 06-Feb-26
Buy* 7 £4.3255 SI Trade
 15:55:40 - 06-Feb-26
Unknown* 0 £4.326 SI Trade
 15:55:14 - 06-Feb-26
Sell* 8 £4.3165 SI Trade
 15:51:11 - 06-Feb-26
Buy* 2 £4.3235 SI Trade
 15:49:04 - 06-Feb-26
Sell* 8 £4.3165 SI Trade
 15:47:46 - 06-Feb-26
Unknown* 0 £4.3175 SI Trade
 15:35:52 - 06-Feb-26
Buy* 675 £4.3265 Automatic Execution
 15:33:50 - 06-Feb-26
Sell* 2 £4.316 SI Trade
 15:32:28 - 06-Feb-26
Unknown* 0 £4.3255 SI Trade
 15:30:41 - 06-Feb-26
Sell* 1 £4.316 SI Trade
 15:29:58 - 06-Feb-26
Unknown* 0 £4.316 SI Trade
 15:29:24 - 06-Feb-26
Buy* 20 £4.3232 Suspected BUY Trade
 15:20:10 - 06-Feb-26
Unknown* 0 £4.314 SI Trade
 15:14:40 - 06-Feb-26
Unknown* 0 £4.314 SI Trade
 15:06:46 - 06-Feb-26
Buy* 2 £4.3215 SI Trade
 15:06:34 - 06-Feb-26
Unknown* 0 £4.3235 SI Trade
 15:06:22 - 06-Feb-26
Buy* 1 £4.3265 SI Trade
 15:05:38 - 06-Feb-26
Unknown* 0 £4.312 SI Trade
 15:04:22 - 06-Feb-26
Sell* 2 £4.311 SI Trade
 15:02:52 - 06-Feb-26
Buy* 3 £4.3275 SI Trade
 14:59:06 - 06-Feb-26
Unknown* 0 £4.316 SI Trade
 14:58:46 - 06-Feb-26
Unknown* 0 £4.3265 SI Trade
 14:57:34 - 06-Feb-26
Sell* 2 £4.316 SI Trade
 14:54:41 - 06-Feb-26
Unknown* 0 £4.3235 SI Trade
 14:54:36 - 06-Feb-26
Sell* 3 £4.316 SI Trade
 14:52:11 - 06-Feb-26
Buy* 3 £4.3255 SI Trade
 14:50:27 - 06-Feb-26
Buy* 1 £4.3255 SI Trade
 14:49:52 - 06-Feb-26
Buy* 11 £4.3255 SI Trade
 14:48:26 - 06-Feb-26
Sell* 2 £4.316 SI Trade
 14:45:52 - 06-Feb-26
Unknown* 0 £4.316 SI Trade
 14:43:54 - 06-Feb-26
Sell* 2 £4.316 SI Trade
 14:38:37 - 06-Feb-26
Unknown* 0 £4.327 SI Trade
 14:36:34 - 06-Feb-26
Buy* 5 £4.3295 SI Trade
 14:36:32 - 06-Feb-26
Unknown* 0 £4.324 SI Trade
 14:29:06 - 06-Feb-26
Unknown* 0 £4.324 SI Trade
 14:29:06 - 06-Feb-26
Unknown* 0 £4.323 SI Trade
 14:28:00 - 06-Feb-26
Unknown* 0 £4.314 SI Trade
 14:23:13 - 06-Feb-26
Buy* 1 £4.323 SI Trade
 14:23:13 - 06-Feb-26
Unknown* 0 £4.314 SI Trade
 14:23:13 - 06-Feb-26
Sell* 5 £4.314 SI Trade
 14:23:13 - 06-Feb-26
Sell* 52 £4.314 SI Trade
 14:23:13 - 06-Feb-26
Sell* 50 £4.31578 Negotiated Trade
 14:21:05 - 06-Feb-26
Buy* 231 £4.32072 Suspected BUY Trade
 14:21:04 - 06-Feb-26
Unknown* 0 £4.3135 SI Trade
 14:10:00 - 06-Feb-26
Sell* 5 £4.3135 SI Trade
 14:04:43 - 06-Feb-26
Unknown* 0 £4.323 SI Trade
 14:04:43 - 06-Feb-26
Sell* 1 £4.3135 SI Trade
 14:03:03 - 06-Feb-26
Unknown* 0 £4.323 SI Trade
 13:58:57 - 06-Feb-26
Unknown* 0 £4.3105 SI Trade
 13:55:45 - 06-Feb-26
Sell* 1 £4.3105 SI Trade
 13:55:45 - 06-Feb-26
Buy* 1 £4.323 SI Trade
 13:39:57 - 06-Feb-26
Sell* 15 £4.3105 SI Trade
 13:39:57 - 06-Feb-26
Unknown* 0 £4.3235 SI Trade
 13:30:51 - 06-Feb-26
Unknown* 0 £4.323 SI Trade
 13:29:22 - 06-Feb-26
Buy* 1 £4.323 SI Trade
 13:27:00 - 06-Feb-26
Unknown* 0 £4.3235 SI Trade
 13:24:45 - 06-Feb-26
Unknown* 0 £4.313 SI Trade
 13:24:45 - 06-Feb-26
Buy* 2 £4.3225 SI Trade
 13:23:46 - 06-Feb-26
Sell* 1 £4.313 SI Trade
 13:21:57 - 06-Feb-26
Buy* 4 £4.32 SI Trade
 13:19:12 - 06-Feb-26
Sell* 2 £4.313 SI Trade
 13:19:12 - 06-Feb-26
Unknown* 0 £4.32 SI Trade
 13:13:20 - 06-Feb-26
Unknown* 0 £4.32 SI Trade
 13:13:20 - 06-Feb-26
Unknown* 0 £4.313 SI Trade
 13:08:25 - 06-Feb-26
Unknown* 0 £4.3205 SI Trade
 13:08:03 - 06-Feb-26
Sell* 1 £4.313 SI Trade
 13:08:03 - 06-Feb-26
Buy* 2 £4.3205 SI Trade
 13:08:03 - 06-Feb-26
Sell* 2 £4.313 SI Trade
 13:08:03 - 06-Feb-26
Unknown* 0 £4.3205 SI Trade
 13:08:03 - 06-Feb-26
Sell* 3 £4.313 SI Trade
 13:08:03 - 06-Feb-26
Buy* 1 £4.3205 SI Trade
 13:08:03 - 06-Feb-26
Sell* 1 £4.313 SI Trade
 13:08:03 - 06-Feb-26
Unknown* 0 £4.32 SI Trade
 12:40:24 - 06-Feb-26
Unknown* 0 £4.32 SI Trade
 12:40:24 - 06-Feb-26
Buy* 2 £4.32 SI Trade
 12:36:21 - 06-Feb-26
Unknown* 0 £4.3125 SI Trade
 12:36:21 - 06-Feb-26
Buy* 2,761 £4.3195 Automatic Execution
 12:33:14 - 06-Feb-26
Buy* 341 £4.3195 Automatic Execution
 12:33:14 - 06-Feb-26
Buy* 3 £4.3195 SI Trade
 12:29:33 - 06-Feb-26
Buy* 3 £4.3195 SI Trade
 12:29:33 - 06-Feb-26
Unknown* 0 £4.3125 SI Trade
 12:22:45 - 06-Feb-26
Unknown* 0 £4.3195 SI Trade
 12:22:00 - 06-Feb-26
Unknown* 0 £4.3195 SI Trade
 12:22:00 - 06-Feb-26
Unknown* 0 £4.3125 SI Trade
 12:22:00 - 06-Feb-26
Buy* 30 £4.3195 SI Trade
 12:22:00 - 06-Feb-26
Buy* 1 £4.3195 SI Trade
 12:22:00 - 06-Feb-26
Unknown* 0 £4.3195 SI Trade
 12:09:10 - 06-Feb-26
Sell* 2,355 £4.313 Automatic Execution
 12:03:12 - 06-Feb-26
Buy* 3 £4.3195 SI Trade
 12:02:09 - 06-Feb-26
Buy* 5 £4.3195 SI Trade
 12:00:44 - 06-Feb-26
Buy* 453 £4.3195 Automatic Execution
 12:00:41 - 06-Feb-26
Sell* 3 £4.3125 SI Trade
 11:59:54 - 06-Feb-26
Unknown* 0 £4.3195 SI Trade
 11:59:54 - 06-Feb-26
Unknown* 0 £4.3195 SI Trade
 11:59:54 - 06-Feb-26
Buy* 48 £4.3195 SI Trade
 11:59:54 - 06-Feb-26
Sell* 2 £4.312 SI Trade
 11:54:29 - 06-Feb-26
Sell* 9 £4.312 SI Trade
 11:54:29 - 06-Feb-26
Unknown* 0 £4.3195 SI Trade
 11:54:29 - 06-Feb-26
Unknown* 0 £4.3195 SI Trade
 11:46:43 - 06-Feb-26
Sell* 1 £4.3125 SI Trade
 11:45:01 - 06-Feb-26
Unknown* 0 £4.3195 SI Trade
 11:42:37 - 06-Feb-26
Unknown* 0 £4.3195 SI Trade
 11:42:37 - 06-Feb-26
Buy* 1 £4.3195 SI Trade
 11:42:37 - 06-Feb-26
Unknown* 0 £4.3125 SI Trade
 11:38:04 - 06-Feb-26
Sell* 2 £4.3115 SI Trade
 11:25:12 - 06-Feb-26
Buy* 3 £4.3195 SI Trade
 11:24:46 - 06-Feb-26
Sell* 1 £4.312 SI Trade
 11:24:46 - 06-Feb-26
Sell* 38 £4.3125 SI Trade
 11:23:41 - 06-Feb-26
Buy* 20 £4.3195 SI Trade
 11:23:41 - 06-Feb-26
Buy* 1 £4.3195 SI Trade
 11:21:36 - 06-Feb-26
Unknown* 0 £4.3125 SI Trade
 11:14:40 - 06-Feb-26
Buy* 231 £4.3195 SI Trade
 11:13:27 - 06-Feb-26
Buy* 1 £4.3195 SI Trade
 11:13:27 - 06-Feb-26
Sell* 3 £4.312 SI Trade
 11:09:40 - 06-Feb-26
Buy* 2 £4.3195 SI Trade
 11:06:14 - 06-Feb-26
Buy* 8 £4.3195 SI Trade
 11:05:04 - 06-Feb-26
Unknown* 0 £4.3195 SI Trade
 10:55:04 - 06-Feb-26
Buy* 1 £4.3195 SI Trade
 10:55:04 - 06-Feb-26
Buy* 1 £4.3195 SI Trade
 10:55:04 - 06-Feb-26
Buy* 475 £4.3177 Suspected BUY Trade
 10:43:17 - 06-Feb-26
Unknown* 0 £4.3195 SI Trade
 10:35:58 - 06-Feb-26
Buy* 5 £4.3195 SI Trade
 10:35:51 - 06-Feb-26
Sell* 1 £4.3115 SI Trade
 10:35:51 - 06-Feb-26
Unknown* 0 £4.3195 SI Trade
 10:35:51 - 06-Feb-26
Unknown* 0 £4.3195 SI Trade
 10:35:51 - 06-Feb-26
Unknown* 0 £4.3115 SI Trade
 10:32:25 - 06-Feb-26
Unknown* 0 £4.3195 SI Trade
 10:29:48 - 06-Feb-26
Buy* 3 £4.3195 SI Trade
 10:28:32 - 06-Feb-26
Buy* 7 £4.3195 SI Trade
 10:28:32 - 06-Feb-26
Unknown* 0 £4.3195 SI Trade
 10:23:32 - 06-Feb-26
Unknown* 0 £4.3195 SI Trade
 10:23:32 - 06-Feb-26
Unknown* 0 £4.3195 SI Trade
 10:20:10 - 06-Feb-26
Unknown* 0 £4.3195 SI Trade
 10:14:18 - 06-Feb-26
Unknown* 0 £4.312 SI Trade
 10:13:17 - 06-Feb-26
Unknown* 0 £4.3195 SI Trade
 10:12:43 - 06-Feb-26
Unknown* 0 £4.312 SI Trade
 10:11:58 - 06-Feb-26
Buy* 4 £4.3195 SI Trade
 10:11:44 - 06-Feb-26
Buy* 1 £4.3195 SI Trade
 10:08:00 - 06-Feb-26
Unknown* 0 £4.3195 SI Trade
 10:06:40 - 06-Feb-26
Buy* 1 £4.3195 SI Trade
 10:06:40 - 06-Feb-26
Buy* 1 £4.3195 SI Trade
 10:00:46 - 06-Feb-26
Unknown* 0 £4.312 SI Trade
 09:58:34 - 06-Feb-26
Unknown* 0 £4.312 SI Trade
 09:58:34 - 06-Feb-26
Unknown* 0 £4.3195 SI Trade
 09:58:34 - 06-Feb-26
Unknown* 0 £4.3185 SI Trade
 09:48:13 - 06-Feb-26
Buy* 1 £4.3185 SI Trade
 09:48:13 - 06-Feb-26
Sell* 7 £4.312 SI Trade
 09:48:13 - 06-Feb-26
Unknown* 0 £4.3185 SI Trade
 09:48:13 - 06-Feb-26
Sell* 2 £4.312 SI Trade
 09:48:13 - 06-Feb-26
Unknown* 0 £4.312 SI Trade
 09:48:13 - 06-Feb-26
Unknown* 0 £4.3185 SI Trade
 09:36:50 - 06-Feb-26
Unknown* 0 £4.3185 SI Trade
 09:36:50 - 06-Feb-26
Unknown* 0 £4.3185 SI Trade
 09:33:59 - 06-Feb-26
Sell* 9 £4.3115 SI Trade
 09:30:14 - 06-Feb-26
Unknown* 0 £4.3115 SI Trade
 09:27:49 - 06-Feb-26
Unknown* 0 £4.317 SI Trade
 09:27:49 - 06-Feb-26
Unknown* 0 £4.317 SI Trade
 09:22:42 - 06-Feb-26
Unknown* 0 £4.317 SI Trade
 09:20:24 - 06-Feb-26
Buy* 23 £4.317 SI Trade
 09:19:09 - 06-Feb-26
Sell* 1 £4.3105 SI Trade
 09:18:58 - 06-Feb-26
Unknown* 0 £4.317 SI Trade
 09:18:58 - 06-Feb-26
Sell* 14 £4.31282 Negotiated Trade
 09:18:07 - 06-Feb-26
Unknown* 0 £4.3105 SI Trade
 09:09:52 - 06-Feb-26
Unknown* 0 £4.3115 SI Trade
 09:09:30 - 06-Feb-26
Unknown* 0 £4.3165 SI Trade
 09:09:02 - 06-Feb-26
Buy* 100 £4.3165 SI Trade
 09:06:39 - 06-Feb-26
Buy* 2 £4.3165 SI Trade
 09:06:39 - 06-Feb-26
Buy* 8 £4.3165 SI Trade
 09:06:39 - 06-Feb-26
Sell* 17 £4.31294 Negotiated Trade
 08:51:54 - 06-Feb-26
Sell* 1 £4.3115 SI Trade
 08:48:45 - 06-Feb-26
Buy* 8 £4.31582 Suspected BUY Trade
 08:47:46 - 06-Feb-26
Buy* 29 £4.3185 SI Trade
 08:44:43 - 06-Feb-26
Unknown* 0 £4.3185 SI Trade
 08:44:04 - 06-Feb-26
Buy* 1 £4.3185 SI Trade
 08:44:04 - 06-Feb-26
Unknown* 0 £4.3185 SI Trade
 08:39:31 - 06-Feb-26
Unknown* 0 £4.3185 SI Trade
 08:39:31 - 06-Feb-26
Unknown* 0 £4.3185 SI Trade
 08:39:31 - 06-Feb-26
Unknown* 0 £4.3185 SI Trade
 08:33:40 - 06-Feb-26
Unknown* 0 £4.3185 SI Trade
 08:33:40 - 06-Feb-26
Unknown* 0 £4.3185 SI Trade
 08:33:40 - 06-Feb-26
Unknown* 0 £4.3185 SI Trade
 08:33:40 - 06-Feb-26
Buy* 1 £4.3185 SI Trade
 08:33:40 - 06-Feb-26
Unknown* 0 £4.3185 SI Trade
 08:33:40 - 06-Feb-26
Unknown* 0 £4.3185 SI Trade
 08:33:40 - 06-Feb-26
Unknown* 0 £4.3185 SI Trade
 08:33:40 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53