Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD High Yield Corporate Bond ESG SRI UCITS ETF GBP Hedged (Dist) (DHYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 £4.2305 SI Trade
 16:25:49 - 02-Apr-26
Buy* 4 £4.2305 SI Trade
 16:25:49 - 02-Apr-26
Buy* 2 £4.2305 SI Trade
 16:25:49 - 02-Apr-26
Buy* 4 £4.2305 SI Trade
 16:25:49 - 02-Apr-26
Buy* 10 £4.2305 SI Trade
 16:25:49 - 02-Apr-26
Buy* 2 £4.2305 SI Trade
 16:25:49 - 02-Apr-26
Unknown* 0 £4.2305 SI Trade
 16:25:49 - 02-Apr-26
Unknown* 0 £4.2305 SI Trade
 16:25:49 - 02-Apr-26
Unknown* 0 £4.219 SI Trade
 16:07:57 - 02-Apr-26
Sell* 1 £4.219 SI Trade
 16:05:28 - 02-Apr-26
Unknown* 0 £4.2135 SI Trade
 16:00:33 - 02-Apr-26
Unknown* 0 £4.2325 SI Trade
 15:59:41 - 02-Apr-26
Sell* 93 £4.214 SI Trade
 15:55:47 - 02-Apr-26
Sell* 1 £4.213 SI Trade
 15:47:52 - 02-Apr-26
Sell* 1 £4.2085 SI Trade
 15:44:14 - 02-Apr-26
Sell* 2 £4.2085 SI Trade
 15:43:55 - 02-Apr-26
Buy* 1 £4.24 SI Trade
 15:37:29 - 02-Apr-26
Buy* 1 £4.231 SI Trade
 15:36:22 - 02-Apr-26
Buy* 219 £4.2135 Suspected BUY Trade
 15:34:08 - 02-Apr-26
Sell* 275 £4.20688 Negotiated Trade
 15:33:25 - 02-Apr-26
Buy* 5 £4.212 SI Trade
 15:27:43 - 02-Apr-26
Unknown* 0 £4.212 SI Trade
 15:24:10 - 02-Apr-26
Unknown* 0 £4.2105 SI Trade
 15:19:49 - 02-Apr-26
Buy* 178 £4.2087 Suspected BUY Trade
 15:15:09 - 02-Apr-26
Buy* 1 £4.2105 SI Trade
 15:13:41 - 02-Apr-26
Unknown* 0 £4.2105 SI Trade
 15:08:45 - 02-Apr-26
Buy* 1 £4.21 SI Trade
 15:04:35 - 02-Apr-26
Unknown* 0 £4.21 SI Trade
 15:04:35 - 02-Apr-26
Buy* 1 £4.21 SI Trade
 15:03:36 - 02-Apr-26
Buy* 1 £4.2015 SI Trade
 14:48:29 - 02-Apr-26
Buy* 2 £4.205 SI Trade
 14:46:27 - 02-Apr-26
Buy* 1 £4.2025 SI Trade
 14:38:47 - 02-Apr-26
Unknown* 0 £4.2035 SI Trade
 14:36:05 - 02-Apr-26
Unknown* 0 £4.181 SI Trade
 14:32:01 - 02-Apr-26
Unknown* 0 £4.2105 SI Trade
 14:31:31 - 02-Apr-26
Unknown* 0 £4.2035 SI Trade
 14:23:30 - 02-Apr-26
Sell* 1 £4.187 SI Trade
 14:21:20 - 02-Apr-26
Unknown* 0 £4.187 SI Trade
 14:20:28 - 02-Apr-26
Unknown* 0 £4.187 SI Trade
 14:15:53 - 02-Apr-26
Buy* 13 £4.204 SI Trade
 14:15:53 - 02-Apr-26
Sell* 8 £4.187 SI Trade
 14:15:53 - 02-Apr-26
Buy* 5,677 £4.19904 Suspected BUY Trade
 14:15:41 - 02-Apr-26
Sell* 1 £4.1875 SI Trade
 14:06:35 - 02-Apr-26
Sell* 19 £4.1875 SI Trade
 14:06:35 - 02-Apr-26
Buy* 2 £4.202 SI Trade
 14:02:54 - 02-Apr-26
Unknown* 0 £4.188 SI Trade
 14:02:54 - 02-Apr-26
Buy* 1 £4.205 SI Trade
 13:42:36 - 02-Apr-26
Unknown* 0 £4.19 SI Trade
 13:42:36 - 02-Apr-26
Buy* 7 £4.205 SI Trade
 13:37:54 - 02-Apr-26
Buy* 2 £4.205 SI Trade
 13:37:54 - 02-Apr-26
Unknown* 0 £4.19 SI Trade
 13:37:54 - 02-Apr-26
Buy* 8 £4.205 SI Trade
 13:33:48 - 02-Apr-26
Unknown* 0 £4.189 SI Trade
 13:26:19 - 02-Apr-26
Unknown* 0 £4.1905 SI Trade
 13:25:12 - 02-Apr-26
Unknown* 0 £4.2065 SI Trade
 13:24:21 - 02-Apr-26
Buy* 1 £4.2065 SI Trade
 13:24:21 - 02-Apr-26
Unknown* 0 £4.206 SI Trade
 13:16:41 - 02-Apr-26
Unknown* 0 £4.207 SI Trade
 13:04:47 - 02-Apr-26
Unknown* 0 £4.207 SI Trade
 13:04:47 - 02-Apr-26
Unknown* 0 £4.192 SI Trade
 13:03:34 - 02-Apr-26
Unknown* 0 £4.208 SI Trade
 13:03:34 - 02-Apr-26
Unknown* 0 £4.208 SI Trade
 13:03:34 - 02-Apr-26
Unknown* 0 £4.192 SI Trade
 12:38:43 - 02-Apr-26
Buy* 2 £4.208 SI Trade
 12:36:45 - 02-Apr-26
Unknown* 0 £4.208 SI Trade
 12:32:53 - 02-Apr-26
Buy* 5 £4.208 SI Trade
 12:31:30 - 02-Apr-26
Unknown* 0 £4.192 SI Trade
 12:29:10 - 02-Apr-26
Unknown* 0 £4.208 SI Trade
 12:28:40 - 02-Apr-26
Sell* 10 £4.192 SI Trade
 12:28:40 - 02-Apr-26
Buy* 1 £4.208 SI Trade
 12:28:40 - 02-Apr-26
Unknown* 0 £4.1915 SI Trade
 12:24:25 - 02-Apr-26
Unknown* 0 £4.208 SI Trade
 12:24:25 - 02-Apr-26
Sell* 4 £4.191 SI Trade
 12:15:24 - 02-Apr-26
Unknown* 0 £4.191 SI Trade
 12:15:24 - 02-Apr-26
Buy* 16 £4.2055 SI Trade
 12:07:42 - 02-Apr-26
Buy* 2 £4.2055 SI Trade
 12:07:42 - 02-Apr-26
Buy* 20 £4.206 SI Trade
 12:01:48 - 02-Apr-26
Unknown* 0 £4.206 SI Trade
 12:01:48 - 02-Apr-26
Buy* 5,652 £4.207 Automatic Execution
 11:57:18 - 02-Apr-26
Buy* 1 £4.2075 SI Trade
 11:48:24 - 02-Apr-26
Sell* 2 £4.192 SI Trade
 11:47:47 - 02-Apr-26
Unknown* 0 £4.192 SI Trade
 11:42:01 - 02-Apr-26
Unknown* 0 £4.208 SI Trade
 11:42:01 - 02-Apr-26
Buy* 10 £4.208 SI Trade
 11:35:42 - 02-Apr-26
Buy* 10 £4.208 SI Trade
 11:35:42 - 02-Apr-26
Sell* 18 £4.192 SI Trade
 11:35:42 - 02-Apr-26
Buy* 8 £4.208 SI Trade
 11:35:42 - 02-Apr-26
Unknown* 0 £4.208 SI Trade
 11:35:42 - 02-Apr-26
Buy* 2 £4.208 SI Trade
 11:35:42 - 02-Apr-26
Buy* 4 £4.208 SI Trade
 11:35:42 - 02-Apr-26
Sell* 1,047 £4.198 Automatic Execution
 11:18:13 - 02-Apr-26
Unknown* 0 £4.2075 SI Trade
 11:14:41 - 02-Apr-26
Buy* 1 £4.2075 SI Trade
 11:12:16 - 02-Apr-26
Buy* 5 £4.2075 SI Trade
 11:06:44 - 02-Apr-26
Buy* 1 £4.2075 SI Trade
 11:06:44 - 02-Apr-26
Unknown* 0 £4.2075 SI Trade
 11:01:12 - 02-Apr-26
Unknown* 0 £4.2075 SI Trade
 10:57:27 - 02-Apr-26
Unknown* 0 £4.2075 SI Trade
 10:57:27 - 02-Apr-26
Unknown* 0 £4.1925 SI Trade
 10:57:27 - 02-Apr-26
Buy* 2,590 £4.2039 Suspected BUY Trade
 10:45:01 - 02-Apr-26
Buy* 1 £4.2075 SI Trade
 10:33:45 - 02-Apr-26
Buy* 24 £4.2075 SI Trade
 10:33:45 - 02-Apr-26
Buy* 9 £4.2075 SI Trade
 10:33:45 - 02-Apr-26
Buy* 1 £4.2075 SI Trade
 10:33:45 - 02-Apr-26
Buy* 465 £4.206 Automatic Execution
 10:33:28 - 02-Apr-26
Buy* 14 £4.206 SI Trade
 10:28:20 - 02-Apr-26
Sell* 3 £4.1925 SI Trade
 10:28:20 - 02-Apr-26
Buy* 10 £4.206 SI Trade
 10:28:20 - 02-Apr-26
Buy* 1 £4.206 SI Trade
 10:28:20 - 02-Apr-26
Buy* 1 £4.21 SI Trade
 10:11:37 - 02-Apr-26
Sell* 3 £4.1925 SI Trade
 10:11:37 - 02-Apr-26
Buy* 10 £4.21 SI Trade
 10:11:37 - 02-Apr-26
Buy* 1 £4.21 SI Trade
 10:11:37 - 02-Apr-26
Buy* 4 £4.21 SI Trade
 09:59:46 - 02-Apr-26
Unknown* 0 £4.21 SI Trade
 09:54:49 - 02-Apr-26
Buy* 1 £4.21 SI Trade
 09:54:49 - 02-Apr-26
Buy* 1 £4.21 SI Trade
 09:54:49 - 02-Apr-26
Buy* 1 £4.21 SI Trade
 09:54:49 - 02-Apr-26
Buy* 10 £4.21 SI Trade
 09:54:49 - 02-Apr-26
Unknown* 0 £4.21 SI Trade
 09:54:49 - 02-Apr-26
Unknown* 0 £4.21 SI Trade
 09:54:49 - 02-Apr-26
Unknown* 0 £4.21 SI Trade
 09:54:49 - 02-Apr-26
Buy* 1 £4.21 SI Trade
 09:54:49 - 02-Apr-26
Buy* 1 £4.21 SI Trade
 09:54:49 - 02-Apr-26
Unknown* 0 £4.21 SI Trade
 09:30:55 - 02-Apr-26
Buy* 1 £4.21 SI Trade
 09:30:55 - 02-Apr-26
Buy* 2 £4.21 SI Trade
 09:30:55 - 02-Apr-26
Buy* 8 £4.21 SI Trade
 09:30:55 - 02-Apr-26
Buy* 1 £4.21 SI Trade
 09:30:55 - 02-Apr-26
Buy* 2 £4.21 SI Trade
 09:30:55 - 02-Apr-26
Buy* 1 £4.21 SI Trade
 09:30:55 - 02-Apr-26
Buy* 1 £4.21 SI Trade
 09:14:08 - 02-Apr-26
Unknown* 0 £4.191 SI Trade
 09:10:35 - 02-Apr-26
Buy* 7 £4.21 SI Trade
 09:10:35 - 02-Apr-26
Unknown* 0 £4.188 SI Trade
 09:08:02 - 02-Apr-26
Unknown* 0 £4.21 SI Trade
 09:08:02 - 02-Apr-26
Sell* 7 £4.188 SI Trade
 09:08:02 - 02-Apr-26
Unknown* 0 £4.188 SI Trade
 09:08:02 - 02-Apr-26
Buy* 1 £4.21 SI Trade
 09:08:02 - 02-Apr-26
Unknown* 0 £4.188 SI Trade
 09:08:02 - 02-Apr-26
Buy* 20 £4.21 SI Trade
 09:08:02 - 02-Apr-26
Unknown* 0 £4.21 SI Trade
 08:56:51 - 02-Apr-26
Sell* 1 £4.192 SI Trade
 08:56:51 - 02-Apr-26
Buy* 5 £4.21 SI Trade
 08:56:51 - 02-Apr-26
Buy* 5 £4.21 SI Trade
 08:56:51 - 02-Apr-26
Buy* 2 £4.212 SI Trade
 08:50:21 - 02-Apr-26
Unknown* 0 £4.212 SI Trade
 08:46:00 - 02-Apr-26
Unknown* 0 £4.212 SI Trade
 08:46:00 - 02-Apr-26
Unknown* 0 £4.188 SI Trade
 08:46:00 - 02-Apr-26
Unknown* 0 £4.212 SI Trade
 08:46:00 - 02-Apr-26
Buy* 1 £4.212 SI Trade
 08:46:00 - 02-Apr-26
Unknown* 0 £4.212 SI Trade
 08:46:00 - 02-Apr-26
Buy* 1 £4.212 SI Trade
 08:46:00 - 02-Apr-26
Unknown* 0 £4.188 SI Trade
 08:40:29 - 02-Apr-26
Buy* 1 £4.212 SI Trade
 08:37:54 - 02-Apr-26
Unknown* 0 £4.212 SI Trade
 08:37:54 - 02-Apr-26
Buy* 1 £4.212 SI Trade
 08:37:54 - 02-Apr-26
Buy* 4 £4.212 SI Trade
 08:37:54 - 02-Apr-26
Buy* 1 £4.212 SI Trade
 08:37:54 - 02-Apr-26
Unknown* 0 £4.212 SI Trade
 08:37:54 - 02-Apr-26
Buy* 1 £4.212 SI Trade
 08:37:54 - 02-Apr-26
Unknown* 0 £4.212 SI Trade
 08:37:54 - 02-Apr-26
Buy* 80 £4.212 SI Trade
 08:37:54 - 02-Apr-26
Unknown* 0 £4.212 SI Trade
 08:37:54 - 02-Apr-26
Unknown* 0 £4.212 SI Trade
 08:37:54 - 02-Apr-26
Buy* 2 £4.212 SI Trade
 08:37:54 - 02-Apr-26
Buy* 1 £4.212 SI Trade
 08:37:54 - 02-Apr-26
Unknown* 0 £4.212 SI Trade
 08:37:54 - 02-Apr-26
Buy* 2 £4.212 SI Trade
 08:37:54 - 02-Apr-26
Unknown* 0 £4.212 SI Trade
 08:37:54 - 02-Apr-26
Unknown* 0 £4.212 SI Trade
 08:37:54 - 02-Apr-26
Unknown* 0 £4.212 SI Trade
 08:37:54 - 02-Apr-26
Buy* 9 £4.212 SI Trade
 08:37:54 - 02-Apr-26
Unknown* 0 £4.212 SI Trade
 08:37:54 - 02-Apr-26
Unknown* 0 £4.212 SI Trade
 08:37:54 - 02-Apr-26
Unknown* 0 £4.212 SI Trade
 08:37:54 - 02-Apr-26
Buy* 1 £4.212 SI Trade
 08:37:54 - 02-Apr-26
Unknown* 0 £4.1875 SI Trade
 08:31:32 - 02-Apr-26
Unknown* 0 £4.2125 SI Trade
 08:31:32 - 02-Apr-26
Buy* 2 £4.2125 SI Trade
 08:31:32 - 02-Apr-26
Buy* 1 £4.2125 SI Trade
 08:31:32 - 02-Apr-26
Unknown* 0 £4.2125 SI Trade
 08:31:32 - 02-Apr-26
Buy* 2 £4.2125 SI Trade
 08:31:32 - 02-Apr-26
Unknown* 0 £4.2125 SI Trade
 08:31:32 - 02-Apr-26
Unknown* 0 £4.2125 SI Trade
 08:31:32 - 02-Apr-26
Unknown* 0 £4.2125 SI Trade
 08:31:32 - 02-Apr-26
Buy* 6 £4.2125 SI Trade
 08:31:32 - 02-Apr-26
Unknown* 0 £4.2125 SI Trade
 08:31:32 - 02-Apr-26
Unknown* 0 £4.2125 SI Trade
 08:31:32 - 02-Apr-26
Unknown* 0 £4.2125 SI Trade
 08:31:32 - 02-Apr-26
Unknown* 0 £4.22 SI Trade
 08:28:16 - 02-Apr-26
Unknown* 0 £4.22 SI Trade
 08:27:43 - 02-Apr-26
Unknown* 0 £4.22 SI Trade
 08:27:43 - 02-Apr-26
Unknown* 0 £4.22 SI Trade
 08:27:31 - 02-Apr-26
Buy* 5 £4.22 SI Trade
 08:27:19 - 02-Apr-26
Unknown* 0 £4.22 SI Trade
 08:27:16 - 02-Apr-26
Unknown* 0 £4.22 SI Trade
 08:27:12 - 02-Apr-26
Unknown* 0 £4.1855 SI Trade
 08:26:43 - 02-Apr-26
Unknown* 0 £4.22 SI Trade
 08:26:13 - 02-Apr-26
Unknown* 0 £4.22 SI Trade
 08:26:07 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50