Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Hy $ D (DHYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 71 £4.3405 SI Trade
 16:29:33 - 19-Aug-25
Buy* 644 £4.3405 Automatic Execution
 16:29:22 - 19-Aug-25
Unknown* 0 £4.341 SI Trade
 16:29:05 - 19-Aug-25
Sell* 4,388 £4.3355 Automatic Execution
 16:28:55 - 19-Aug-25
Sell* 1 £4.33 SI Trade
 16:28:30 - 19-Aug-25
Buy* 7 £4.341 SI Trade
 16:28:30 - 19-Aug-25
Unknown* 0 £4.33 SI Trade
 16:28:30 - 19-Aug-25
Unknown* 0 £4.3405 SI Trade
 16:24:43 - 19-Aug-25
Sell* 8 £4.3315 SI Trade
 16:22:44 - 19-Aug-25
Sell* 1 £4.33 SI Trade
 15:58:19 - 19-Aug-25
Buy* 9 £4.3385 SI Trade
 15:56:09 - 19-Aug-25
Buy* 1 £4.3385 SI Trade
 15:56:09 - 19-Aug-25
Unknown* 0 £4.3385 SI Trade
 15:56:09 - 19-Aug-25
Unknown* 0 £4.3385 SI Trade
 15:48:49 - 19-Aug-25
Buy* 1 £4.3385 SI Trade
 15:42:03 - 19-Aug-25
Unknown* 0 £4.3385 SI Trade
 15:26:37 - 19-Aug-25
Buy* 2 £4.338 SI Trade
 15:20:50 - 19-Aug-25
Sell* 5,395 £4.338 Automatic Execution
 15:20:50 - 19-Aug-25
Sell* 119 £4.33432 Negotiated Trade
 15:17:50 - 19-Aug-25
Buy* 639 £4.33718 Suspected BUY Trade
 15:15:20 - 19-Aug-25
Unknown* 0 £4.332 SI Trade
 15:03:43 - 19-Aug-25
Unknown* 0 £4.331 SI Trade
 15:02:17 - 19-Aug-25
Sell* 13 £4.331 SI Trade
 15:02:17 - 19-Aug-25
Buy* 11 £4.3385 SI Trade
 14:48:39 - 19-Aug-25
Sell* 3 £4.33 SI Trade
 14:44:57 - 19-Aug-25
Buy* 151 £4.33694 Suspected BUY Trade
 14:28:35 - 19-Aug-25
Buy* 18 £4.3385 SI Trade
 14:28:00 - 19-Aug-25
Unknown* 0 £4.3325 SI Trade
 14:16:51 - 19-Aug-25
Unknown* 0 £4.3325 SI Trade
 14:16:51 - 19-Aug-25
Unknown* 0 £4.3325 SI Trade
 14:16:51 - 19-Aug-25
Unknown* 0 £4.3385 SI Trade
 14:16:51 - 19-Aug-25
Unknown* 0 £4.3385 SI Trade
 14:16:51 - 19-Aug-25
Unknown* 0 £4.3385 SI Trade
 14:01:28 - 19-Aug-25
Sell* 4 £4.332 SI Trade
 14:01:28 - 19-Aug-25
Unknown* 0 £4.3315 SI Trade
 13:58:02 - 19-Aug-25
Unknown* 0 £4.3325 SI Trade
 13:42:59 - 19-Aug-25
Unknown* 0 £4.3385 SI Trade
 13:32:16 - 19-Aug-25
Unknown* 0 £4.3385 SI Trade
 13:19:15 - 19-Aug-25
Buy* 3 £4.3385 SI Trade
 13:19:15 - 19-Aug-25
Unknown* 0 £4.3385 SI Trade
 13:19:15 - 19-Aug-25
Buy* 1 £4.3385 SI Trade
 13:08:26 - 19-Aug-25
Unknown* 0 £4.3385 SI Trade
 13:08:26 - 19-Aug-25
Unknown* 0 £4.3385 SI Trade
 13:08:26 - 19-Aug-25
Unknown* 0 £4.3385 SI Trade
 13:08:26 - 19-Aug-25
Unknown* 0 £4.33 SI Trade
 13:08:26 - 19-Aug-25
Buy* 1 £4.3385 SI Trade
 13:08:26 - 19-Aug-25
Sell* 1 £4.33 SI Trade
 13:08:26 - 19-Aug-25
Sell* 1 £4.33 SI Trade
 13:08:26 - 19-Aug-25
Unknown* 0 £4.3385 SI Trade
 13:08:26 - 19-Aug-25
Unknown* 0 £4.3385 SI Trade
 13:08:26 - 19-Aug-25
Unknown* 0 £4.33 SI Trade
 13:08:26 - 19-Aug-25
Unknown* 0 £4.3385 SI Trade
 13:08:26 - 19-Aug-25
Unknown* 0 £4.33 SI Trade
 13:08:26 - 19-Aug-25
Unknown* 0 £4.3385 SI Trade
 12:43:43 - 19-Aug-25
Unknown* 0 £4.3305 SI Trade
 12:43:43 - 19-Aug-25
Unknown* 0 £4.33 SI Trade
 12:33:29 - 19-Aug-25
Unknown* 0 £4.33 SI Trade
 12:33:29 - 19-Aug-25
Buy* 1 £4.3385 SI Trade
 12:33:29 - 19-Aug-25
Unknown* 0 £4.33 SI Trade
 12:33:29 - 19-Aug-25
Unknown* 0 £4.3385 SI Trade
 12:33:29 - 19-Aug-25
Unknown* 0 £4.3385 SI Trade
 12:12:34 - 19-Aug-25
Unknown* 0 £4.3385 SI Trade
 12:04:33 - 19-Aug-25
Buy* 2 £4.3385 SI Trade
 11:57:15 - 19-Aug-25
Unknown* 0 £4.331 SI Trade
 11:57:15 - 19-Aug-25
Unknown* 0 £4.3305 SI Trade
 11:55:21 - 19-Aug-25
Unknown* 0 £4.3385 SI Trade
 11:55:21 - 19-Aug-25
Buy* 9 £4.3385 SI Trade
 11:55:21 - 19-Aug-25
Unknown* 0 £4.3385 SI Trade
 11:39:36 - 19-Aug-25
Buy* 1,229 £4.3385 Automatic Execution
 11:39:36 - 19-Aug-25
Sell* 9 £4.3315 SI Trade
 11:31:32 - 19-Aug-25
Buy* 11 £4.3385 SI Trade
 11:31:32 - 19-Aug-25
Unknown* 0 £4.3385 SI Trade
 11:31:32 - 19-Aug-25
Unknown* 0 £4.3315 SI Trade
 11:31:32 - 19-Aug-25
Buy* 4 £4.3385 SI Trade
 11:31:32 - 19-Aug-25
Sell* 2 £4.3315 SI Trade
 11:31:32 - 19-Aug-25
Buy* 20 £4.33682 Suspected BUY Trade
 11:19:21 - 19-Aug-25
Sell* 101 £4.33318 Negotiated Trade
 11:16:00 - 19-Aug-25
Unknown* 0 £4.3385 SI Trade
 11:04:44 - 19-Aug-25
Unknown* 0 £4.3385 SI Trade
 11:04:44 - 19-Aug-25
Unknown* 0 £4.3315 SI Trade
 11:04:44 - 19-Aug-25
Unknown* 0 £4.3315 SI Trade
 11:04:44 - 19-Aug-25
Unknown* 0 £4.3315 SI Trade
 11:04:44 - 19-Aug-25
Unknown* 0 £4.3315 SI Trade
 11:04:44 - 19-Aug-25
Unknown* 0 £4.3385 SI Trade
 11:04:44 - 19-Aug-25
Buy* 4 £4.3385 SI Trade
 11:04:44 - 19-Aug-25
Sell* 198 £4.33242 Negotiated Trade
 10:47:18 - 19-Aug-25
Buy* 132 £4.33658 Suspected BUY Trade
 10:47:17 - 19-Aug-25
Buy* 1 £4.3385 SI Trade
 10:34:59 - 19-Aug-25
Unknown* 0 £4.3385 SI Trade
 10:34:59 - 19-Aug-25
Sell* 14 £4.3305 SI Trade
 10:33:26 - 19-Aug-25
Unknown* 0 £4.3385 SI Trade
 10:29:32 - 19-Aug-25
Unknown* 0 £4.3385 SI Trade
 10:29:32 - 19-Aug-25
Buy* 15 £4.3385 SI Trade
 10:29:32 - 19-Aug-25
Buy* 4 £4.3385 SI Trade
 10:29:32 - 19-Aug-25
Unknown* 0 £4.3385 SI Trade
 10:29:32 - 19-Aug-25
Unknown* 0 £4.3385 SI Trade
 10:29:32 - 19-Aug-25
Unknown* 0 £4.3385 SI Trade
 10:29:32 - 19-Aug-25
Sell* 4 £4.328 SI Trade
 10:29:32 - 19-Aug-25
Unknown* 0 £4.3385 SI Trade
 10:29:32 - 19-Aug-25
Unknown* 0 £4.3385 SI Trade
 10:29:32 - 19-Aug-25
Unknown* 0 £4.328 SI Trade
 10:29:32 - 19-Aug-25
Buy* 3 £4.3385 SI Trade
 10:29:32 - 19-Aug-25
Buy* 9 £4.3385 SI Trade
 09:55:36 - 19-Aug-25
Unknown* 0 £4.33 SI Trade
 09:48:36 - 19-Aug-25
Unknown* 0 £4.3385 SI Trade
 09:48:36 - 19-Aug-25
Unknown* 0 £4.3385 SI Trade
 09:48:36 - 19-Aug-25
Unknown* 0 £4.3385 SI Trade
 09:48:36 - 19-Aug-25
Unknown* 0 £4.3385 SI Trade
 09:48:36 - 19-Aug-25
Buy* 23 £4.3385 SI Trade
 09:32:03 - 19-Aug-25
Unknown* 0 £4.3385 SI Trade
 09:29:06 - 19-Aug-25
Unknown* 0 £4.3385 SI Trade
 09:29:06 - 19-Aug-25
Unknown* 0 £4.3385 SI Trade
 09:21:29 - 19-Aug-25
Sell* 8 £4.329 SI Trade
 09:21:29 - 19-Aug-25
Unknown* 0 £4.3385 SI Trade
 09:21:29 - 19-Aug-25
Unknown* 0 £4.3385 SI Trade
 09:10:49 - 19-Aug-25
Unknown* 0 £4.329 SI Trade
 09:10:49 - 19-Aug-25
Unknown* 0 £4.3275 SI Trade
 09:01:18 - 19-Aug-25
Unknown* 0 £4.3385 SI Trade
 08:59:42 - 19-Aug-25
Unknown* 0 £4.3385 SI Trade
 08:49:44 - 19-Aug-25
Unknown* 0 £4.3385 SI Trade
 08:49:44 - 19-Aug-25
Buy* 1 £4.3385 SI Trade
 08:31:45 - 19-Aug-25
Buy* 2 £4.3385 SI Trade
 08:31:45 - 19-Aug-25
Unknown* 0 £4.3285 SI Trade
 08:19:56 - 19-Aug-25
Buy* 9 £4.3385 SI Trade
 08:19:56 - 19-Aug-25
Sell* 184 £4.3285 SI Trade
 08:19:56 - 19-Aug-25
Unknown* 0 £4.3375 SI Trade
 08:13:19 - 19-Aug-25
Unknown* 0 £4.3365 SI Trade
 08:13:13 - 19-Aug-25
Unknown* 0 £4.338 SI Trade
 08:12:31 - 19-Aug-25
Buy* 1 £4.3375 SI Trade
 08:12:07 - 19-Aug-25
Unknown* 0 £4.3385 SI Trade
 08:12:01 - 19-Aug-25
Unknown* 0 £4.338 SI Trade
 08:11:55 - 19-Aug-25
Unknown* 0 £4.338 SI Trade
 08:11:55 - 19-Aug-25
Unknown* 0 £4.338 SI Trade
 08:11:55 - 19-Aug-25
Unknown* 0 £4.337 SI Trade
 08:11:49 - 19-Aug-25
Unknown* 0 £4.3385 SI Trade
 08:11:37 - 19-Aug-25
Unknown* 0 £4.339 SI Trade
 08:11:13 - 19-Aug-25
Buy* 1 £4.339 SI Trade
 08:11:01 - 19-Aug-25
Buy* 1 £4.342 SI Trade
 08:10:27 - 19-Aug-25
Unknown* 0 £4.3455 SI Trade
 08:09:57 - 19-Aug-25
Buy* 4 £4.3455 SI Trade
 08:09:57 - 19-Aug-25
Unknown* 0 £4.3455 SI Trade
 08:09:57 - 19-Aug-25
Unknown* 0 £4.3455 SI Trade
 08:09:57 - 19-Aug-25
Unknown* 0 £4.3455 SI Trade
 08:09:57 - 19-Aug-25
Unknown* 0 £4.3455 SI Trade
 08:09:57 - 19-Aug-25
Buy* 1 £4.3455 SI Trade
 08:09:57 - 19-Aug-25
Unknown* 0 £4.3455 SI Trade
 08:09:57 - 19-Aug-25
Unknown* 0 £4.3455 SI Trade
 08:09:57 - 19-Aug-25
Unknown* 0 £4.3455 SI Trade
 08:09:57 - 19-Aug-25
Unknown* 0 £4.3455 SI Trade
 08:08:23 - 19-Aug-25
Unknown* 0 £4.3455 SI Trade
 08:08:23 - 19-Aug-25
Unknown* 0 £4.3455 SI Trade
 08:08:23 - 19-Aug-25
Unknown* 0 £4.3455 SI Trade
 08:08:23 - 19-Aug-25
Unknown* 0 £4.3455 SI Trade
 08:08:23 - 19-Aug-25
Unknown* 0 £4.3455 SI Trade
 08:08:23 - 19-Aug-25
Buy* 1 £4.3455 SI Trade
 08:08:23 - 19-Aug-25
Unknown* 0 £4.3585 SI Trade
 08:05:16 - 19-Aug-25
Unknown* 0 £4.3585 SI Trade
 08:05:09 - 19-Aug-25
Unknown* 0 £4.309 SI Trade
 08:04:23 - 19-Aug-25
Buy* 4 £4.3585 SI Trade
 08:04:09 - 19-Aug-25
Unknown* 0 £4.3585 SI Trade
 08:03:28 - 19-Aug-25
Buy* 2 £4.3585 SI Trade
 08:03:19 - 19-Aug-25
Unknown* 0 £4.3585 SI Trade
 08:03:08 - 19-Aug-25
Unknown* 0 £4.3585 SI Trade
 08:02:53 - 19-Aug-25
Buy* 1 £4.3585 SI Trade
 08:02:46 - 19-Aug-25
Unknown* 0 £4.3585 SI Trade
 08:02:37 - 19-Aug-25
Unknown* 0 £4.3585 SI Trade
 08:02:37 - 19-Aug-25
Unknown* 0 £4.3585 SI Trade
 08:02:22 - 19-Aug-25
Unknown* 0 £4.3585 SI Trade
 08:02:07 - 19-Aug-25
Unknown* 0 £4.3585 SI Trade
 08:01:35 - 19-Aug-25
Unknown* 0 £4.3585 SI Trade
 08:01:27 - 19-Aug-25
Unknown* 0 £4.3585 SI Trade
 08:01:19 - 19-Aug-25
Unknown* 0 £4.3585 SI Trade
 08:01:19 - 19-Aug-25
Unknown* 0 £4.3585 SI Trade
 08:01:02 - 19-Aug-25
Unknown* 0 £4.3585 SI Trade
 08:00:49 - 19-Aug-25
Unknown* 0 £4.3585 SI Trade
 08:00:47 - 19-Aug-25
Unknown* 0 £4.3585 SI Trade
 08:00:35 - 19-Aug-25
Unknown* 0 £4.3585 SI Trade
 08:00:35 - 19-Aug-25
Unknown* 0 £4.3585 SI Trade
 08:00:35 - 19-Aug-25
Unknown* 0 £4.315 SI Trade
 08:00:35 - 19-Aug-25
Unknown* 0 £4.315 SI Trade
 08:00:35 - 19-Aug-25
Unknown* 0 £4.3585 SI Trade
 08:00:35 - 19-Aug-25
Sell* 1 £4.315 SI Trade
 08:00:35 - 19-Aug-25
Unknown* 0 £4.315 SI Trade
 08:00:35 - 19-Aug-25
Unknown* 0 £4.315 SI Trade
 08:00:35 - 19-Aug-25
Unknown* 0 £4.3585 SI Trade
 08:00:35 - 19-Aug-25
Buy* 1 £4.3585 SI Trade
 08:00:35 - 19-Aug-25
Buy* 5 £4.3585 SI Trade
 08:00:35 - 19-Aug-25
Unknown* 0 £4.315 SI Trade
 08:00:35 - 19-Aug-25
Unknown* 0 £4.3585 SI Trade
 08:00:35 - 19-Aug-25
Unknown* 0 £4.315 SI Trade
 08:00:35 - 19-Aug-25
Unknown* 0 £4.3585 SI Trade
 08:00:35 - 19-Aug-25
Buy* 1 £4.3585 SI Trade
 08:00:35 - 19-Aug-25
Unknown* 0 £4.315 SI Trade
 08:00:35 - 19-Aug-25
Buy* 1 £4.3585 SI Trade
 08:00:35 - 19-Aug-25
Buy* 1 £4.3585 SI Trade
 08:00:35 - 19-Aug-25
Buy* 1 £4.3585 SI Trade
 08:00:35 - 19-Aug-25
Unknown* 0 £4.3585 SI Trade
 08:00:35 - 19-Aug-25
Buy* 6 £4.3585 SI Trade
 08:00:35 - 19-Aug-25
Unknown* 0 £4.315 SI Trade
 08:00:35 - 19-Aug-25
Unknown* 0 £4.315 SI Trade
 08:00:35 - 19-Aug-25
FTSE 100 Latest
Value9,189.22
Change31.48