Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Hy $ D (DHYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £4.3925 SI Trade
 16:29:05 - 19-Sep-25
Unknown* 0 £4.403 SI Trade
 16:26:37 - 19-Sep-25
Buy* 1 £4.404 SI Trade
 16:23:59 - 19-Sep-25
Buy* 5 £4.403 SI Trade
 16:23:05 - 19-Sep-25
Sell* 3 £4.3935 SI Trade
 16:23:05 - 19-Sep-25
Unknown* 0 £4.403 SI Trade
 16:23:05 - 19-Sep-25
Unknown* 0 £4.403 SI Trade
 16:23:05 - 19-Sep-25
Buy* 1 £4.403 SI Trade
 16:23:05 - 19-Sep-25
Buy* 1 £4.404 SI Trade
 16:12:08 - 19-Sep-25
Sell* 10 £4.3935 SI Trade
 16:12:08 - 19-Sep-25
Unknown* 0 £4.404 SI Trade
 16:12:08 - 19-Sep-25
Unknown* 0 £4.404 SI Trade
 16:12:08 - 19-Sep-25
Unknown* 0 £4.3935 SI Trade
 16:12:08 - 19-Sep-25
Unknown* 0 £4.404 SI Trade
 16:12:08 - 19-Sep-25
Unknown* 0 £4.3955 SI Trade
 16:03:33 - 19-Sep-25
Unknown* 0 £4.3945 SI Trade
 16:01:27 - 19-Sep-25
Unknown* 0 £4.3945 SI Trade
 16:01:27 - 19-Sep-25
Unknown* 0 £4.404 SI Trade
 16:01:27 - 19-Sep-25
Unknown* 0 £4.404 SI Trade
 16:01:27 - 19-Sep-25
Buy* 1 £4.404 SI Trade
 16:01:27 - 19-Sep-25
Sell* 1 £4.3945 SI Trade
 16:01:27 - 19-Sep-25
Unknown* 0 £4.404 SI Trade
 16:01:27 - 19-Sep-25
Unknown* 0 £4.404 SI Trade
 16:01:27 - 19-Sep-25
Unknown* 0 £4.3945 SI Trade
 16:01:27 - 19-Sep-25
Buy* 1 £4.4045 SI Trade
 15:52:27 - 19-Sep-25
Buy* 56 £4.404 SI Trade
 15:50:40 - 19-Sep-25
Unknown* 0 £4.404 SI Trade
 15:50:40 - 19-Sep-25
Unknown* 0 £4.404 SI Trade
 15:47:34 - 19-Sep-25
Unknown* 0 £4.404 SI Trade
 15:47:34 - 19-Sep-25
Buy* 1 £4.404 SI Trade
 15:47:34 - 19-Sep-25
Buy* 9 £4.404 SI Trade
 15:47:34 - 19-Sep-25
Buy* 1 £4.404 SI Trade
 15:47:34 - 19-Sep-25
Unknown* 0 £4.404 SI Trade
 15:47:34 - 19-Sep-25
Unknown* 0 £4.404 SI Trade
 15:47:34 - 19-Sep-25
Unknown* 0 £4.404 SI Trade
 15:47:34 - 19-Sep-25
Unknown* 0 £4.396 SI Trade
 15:47:34 - 19-Sep-25
Unknown* 0 £4.404 SI Trade
 15:47:34 - 19-Sep-25
Unknown* 0 £4.404 SI Trade
 15:47:34 - 19-Sep-25
Unknown* 0 £4.404 SI Trade
 15:47:34 - 19-Sep-25
Unknown* 0 £4.396 SI Trade
 15:47:34 - 19-Sep-25
Sell* 1 £4.396 SI Trade
 15:47:34 - 19-Sep-25
Unknown* 0 £4.396 SI Trade
 15:47:34 - 19-Sep-25
Sell* 1 £4.396 SI Trade
 15:47:34 - 19-Sep-25
Buy* 1 £4.404 SI Trade
 15:47:34 - 19-Sep-25
Buy* 1 £4.404 SI Trade
 15:47:34 - 19-Sep-25
Unknown* 0 £4.396 SI Trade
 15:47:34 - 19-Sep-25
Unknown* 0 £4.404 SI Trade
 15:47:34 - 19-Sep-25
Unknown* 0 £4.396 SI Trade
 15:47:34 - 19-Sep-25
Buy* 9 £4.404 SI Trade
 15:47:34 - 19-Sep-25
Unknown* 0 £4.404 SI Trade
 15:47:34 - 19-Sep-25
Unknown* 0 £4.396 SI Trade
 15:47:34 - 19-Sep-25
Unknown* 0 £4.404 SI Trade
 15:47:34 - 19-Sep-25
Sell* 4 £4.396 SI Trade
 15:47:34 - 19-Sep-25
Buy* 1 £4.404 SI Trade
 15:47:34 - 19-Sep-25
Unknown* 0 £4.404 SI Trade
 15:47:34 - 19-Sep-25
Buy* 79 £4.40246 Suspected BUY Trade
 15:46:30 - 19-Sep-25
Buy* 5 £4.40246 Suspected BUY Trade
 15:06:00 - 19-Sep-25
Buy* 22 £4.40246 Suspected BUY Trade
 14:59:03 - 19-Sep-25
Unknown* 0 £4.4045 SI Trade
 14:49:44 - 19-Sep-25
Buy* 2 £4.4045 SI Trade
 14:48:14 - 19-Sep-25
Buy* 1 £4.4045 SI Trade
 14:48:14 - 19-Sep-25
Buy* 1 £4.4045 SI Trade
 14:48:14 - 19-Sep-25
Unknown* 0 £4.404 SI Trade
 14:43:57 - 19-Sep-25
Unknown* 0 £4.404 SI Trade
 14:43:57 - 19-Sep-25
Unknown* 0 £4.405 SI Trade
 14:39:51 - 19-Sep-25
Unknown* 0 £4.405 SI Trade
 14:39:51 - 19-Sep-25
Unknown* 0 £4.404 SI Trade
 14:36:52 - 19-Sep-25
Buy* 1 £4.406 SI Trade
 14:32:50 - 19-Sep-25
Unknown* 0 £4.3895 SI Trade
 14:32:50 - 19-Sep-25
Unknown* 0 £4.4105 SI Trade
 14:31:32 - 19-Sep-25
Unknown* 0 £4.3845 SI Trade
 14:31:32 - 19-Sep-25
Unknown* 0 £4.4125 SI Trade
 14:31:17 - 19-Sep-25
Unknown* 0 £4.4035 SI Trade
 14:28:00 - 19-Sep-25
Unknown* 0 £4.4035 SI Trade
 14:28:00 - 19-Sep-25
Sell* 1 £4.394 SI Trade
 14:28:00 - 19-Sep-25
Buy* 1 £4.4035 SI Trade
 14:28:00 - 19-Sep-25
Buy* 3 £4.4035 SI Trade
 14:16:54 - 19-Sep-25
Unknown* 0 £4.4035 SI Trade
 14:16:54 - 19-Sep-25
Unknown* 0 £4.395 SI Trade
 14:16:54 - 19-Sep-25
Unknown* 0 £4.4035 SI Trade
 14:16:54 - 19-Sep-25
Unknown* 0 £4.4035 SI Trade
 14:16:54 - 19-Sep-25
Unknown* 0 £4.4035 SI Trade
 14:16:54 - 19-Sep-25
Buy* 17 £4.40134 Suspected BUY Trade
 14:13:17 - 19-Sep-25
Buy* 509 £4.40134 Suspected BUY Trade
 14:13:16 - 19-Sep-25
Sell* 18 £4.3945 SI Trade
 14:04:55 - 19-Sep-25
Unknown* 0 £4.4035 SI Trade
 14:04:55 - 19-Sep-25
Buy* 5 £4.4035 SI Trade
 14:04:55 - 19-Sep-25
Buy* 1 £4.4035 SI Trade
 14:04:55 - 19-Sep-25
Unknown* 0 £4.4035 SI Trade
 14:04:55 - 19-Sep-25
Unknown* 0 £4.4035 SI Trade
 14:04:55 - 19-Sep-25
Unknown* 0 £4.3945 SI Trade
 14:04:55 - 19-Sep-25
Buy* 45 £4.4035 SI Trade
 14:04:55 - 19-Sep-25
Unknown* 0 £4.3945 SI Trade
 14:04:55 - 19-Sep-25
Unknown* 0 £4.4035 SI Trade
 14:04:55 - 19-Sep-25
Unknown* 0 £4.3945 SI Trade
 14:04:55 - 19-Sep-25
Buy* 2 £4.4035 SI Trade
 13:29:05 - 19-Sep-25
Unknown* 0 £4.394 SI Trade
 13:29:05 - 19-Sep-25
Unknown* 0 £4.394 SI Trade
 13:29:05 - 19-Sep-25
Sell* 1 £4.394 SI Trade
 13:29:05 - 19-Sep-25
Unknown* 0 £4.4035 SI Trade
 13:29:05 - 19-Sep-25
Unknown* 0 £4.4035 SI Trade
 13:29:05 - 19-Sep-25
Buy* 2 £4.4035 SI Trade
 13:29:05 - 19-Sep-25
Unknown* 0 £4.4035 SI Trade
 13:29:05 - 19-Sep-25
Buy* 58 £4.4035 SI Trade
 13:29:05 - 19-Sep-25
Buy* 1 £4.4035 SI Trade
 13:29:05 - 19-Sep-25
Unknown* 0 £4.4035 SI Trade
 13:29:05 - 19-Sep-25
Unknown* 0 £4.4035 SI Trade
 13:29:05 - 19-Sep-25
Buy* 5 £4.4035 SI Trade
 13:29:05 - 19-Sep-25
Buy* 153 £4.4035 Automatic Execution
 13:29:05 - 19-Sep-25
Sell* 1 £4.3935 SI Trade
 13:03:41 - 19-Sep-25
Sell* 2 £4.3935 SI Trade
 12:57:47 - 19-Sep-25
Unknown* 0 £4.3935 SI Trade
 12:57:47 - 19-Sep-25
Buy* 1 £4.4035 SI Trade
 12:57:47 - 19-Sep-25
Unknown* 0 £4.3935 SI Trade
 12:57:47 - 19-Sep-25
Buy* 3 £4.4035 SI Trade
 12:57:47 - 19-Sep-25
Unknown* 0 £4.4035 SI Trade
 12:44:38 - 19-Sep-25
Unknown* 0 £4.394 SI Trade
 12:41:03 - 19-Sep-25
Unknown* 0 £4.4035 SI Trade
 12:41:03 - 19-Sep-25
Unknown* 0 £4.394 SI Trade
 12:41:03 - 19-Sep-25
Unknown* 0 £4.4045 SI Trade
 12:34:57 - 19-Sep-25
Unknown* 0 £4.4045 SI Trade
 12:34:57 - 19-Sep-25
Unknown* 0 £4.4035 SI Trade
 12:28:04 - 19-Sep-25
Unknown* 0 £4.4035 SI Trade
 12:28:04 - 19-Sep-25
Buy* 5 £4.4035 SI Trade
 12:28:04 - 19-Sep-25
Unknown* 0 £4.3945 SI Trade
 12:20:24 - 19-Sep-25
Buy* 1 £4.4035 SI Trade
 12:20:24 - 19-Sep-25
Buy* 2 £4.4035 SI Trade
 12:20:24 - 19-Sep-25
Unknown* 0 £4.4035 SI Trade
 12:20:24 - 19-Sep-25
Unknown* 0 £4.3935 SI Trade
 12:10:24 - 19-Sep-25
Sell* 1 £4.3935 SI Trade
 12:10:24 - 19-Sep-25
Unknown* 0 £4.4035 SI Trade
 12:10:24 - 19-Sep-25
Unknown* 0 £4.3945 SI Trade
 11:57:00 - 19-Sep-25
Unknown* 0 £4.4045 SI Trade
 11:44:03 - 19-Sep-25
Unknown* 0 £4.4045 SI Trade
 11:44:03 - 19-Sep-25
Unknown* 0 £4.4045 SI Trade
 11:39:03 - 19-Sep-25
Unknown* 0 £4.4045 SI Trade
 11:36:29 - 19-Sep-25
Unknown* 0 £4.4045 SI Trade
 11:36:29 - 19-Sep-25
Buy* 1,266 £4.4045 Automatic Execution
 11:36:29 - 19-Sep-25
Sell* 1 £4.3945 SI Trade
 11:32:26 - 19-Sep-25
Unknown* 0 £4.3945 SI Trade
 11:32:26 - 19-Sep-25
Buy* 2 £4.4045 SI Trade
 11:32:26 - 19-Sep-25
Sell* 553 £4.394 Automatic Execution
 11:21:23 - 19-Sep-25
Sell* 554 £4.3955 Automatic Execution
 11:21:23 - 19-Sep-25
Sell* 1,670 £4.3955 Automatic Execution
 11:21:23 - 19-Sep-25
Unknown* 0 £4.405 SI Trade
 11:18:50 - 19-Sep-25
Unknown* 0 £4.405 SI Trade
 11:18:50 - 19-Sep-25
Unknown* 0 £4.405 SI Trade
 11:18:50 - 19-Sep-25
Unknown* 0 £4.405 SI Trade
 11:18:50 - 19-Sep-25
Sell* 1 £4.3955 SI Trade
 11:05:44 - 19-Sep-25
Unknown* 0 £4.405 SI Trade
 10:59:32 - 19-Sep-25
Buy* 1 £4.405 SI Trade
 10:59:32 - 19-Sep-25
Unknown* 0 £4.405 SI Trade
 10:59:32 - 19-Sep-25
Unknown* 0 £4.405 SI Trade
 10:59:32 - 19-Sep-25
Unknown* 0 £4.405 SI Trade
 10:51:26 - 19-Sep-25
Unknown* 0 £4.405 SI Trade
 10:51:26 - 19-Sep-25
Buy* 1 £4.405 SI Trade
 10:51:26 - 19-Sep-25
Buy* 9 £4.405 SI Trade
 10:51:26 - 19-Sep-25
Buy* 1 £4.405 SI Trade
 10:51:26 - 19-Sep-25
Unknown* 0 £4.3955 SI Trade
 10:51:26 - 19-Sep-25
Buy* 1,621 £4.4017 Suspected BUY Trade
 10:49:17 - 19-Sep-25
Sell* 195 £4.39778 Negotiated Trade
 10:49:15 - 19-Sep-25
Buy* 18 £4.405 SI Trade
 10:36:17 - 19-Sep-25
Buy* 8 £4.405 SI Trade
 10:36:17 - 19-Sep-25
Unknown* 0 £4.3955 SI Trade
 10:36:17 - 19-Sep-25
Buy* 1 £4.405 SI Trade
 10:36:17 - 19-Sep-25
Buy* 2 £4.405 SI Trade
 10:36:17 - 19-Sep-25
Buy* 1 £4.405 SI Trade
 10:36:17 - 19-Sep-25
Unknown* 0 £4.4045 SI Trade
 09:59:32 - 19-Sep-25
Unknown* 0 £4.4045 SI Trade
 09:59:32 - 19-Sep-25
Unknown* 0 £4.4045 SI Trade
 09:59:32 - 19-Sep-25
Unknown* 0 £4.4045 SI Trade
 09:59:32 - 19-Sep-25
Sell* 13 £4.3945 SI Trade
 09:59:32 - 19-Sep-25
Buy* 1 £4.4045 SI Trade
 09:59:32 - 19-Sep-25
Unknown* 0 £4.4045 SI Trade
 09:59:32 - 19-Sep-25
Sell* 2 £4.3945 SI Trade
 09:59:32 - 19-Sep-25
Unknown* 0 £4.4045 SI Trade
 09:59:32 - 19-Sep-25
Buy* 1 £4.4045 SI Trade
 09:59:32 - 19-Sep-25
Unknown* 0 £4.4035 SI Trade
 09:33:35 - 19-Sep-25
Buy* 1 £4.4035 SI Trade
 09:33:35 - 19-Sep-25
Buy* 1 £4.4035 SI Trade
 09:33:35 - 19-Sep-25
Buy* 22 £4.4035 SI Trade
 09:33:35 - 19-Sep-25
Buy* 2 £4.4035 SI Trade
 09:33:35 - 19-Sep-25
Unknown* 0 £4.4035 SI Trade
 09:33:35 - 19-Sep-25
Buy* 3 £4.4035 SI Trade
 09:33:35 - 19-Sep-25
Buy* 2 £4.4035 SI Trade
 09:33:35 - 19-Sep-25
Buy* 2 £4.4035 SI Trade
 09:33:35 - 19-Sep-25
Buy* 2 £4.4035 SI Trade
 09:12:28 - 19-Sep-25
Buy* 10 £4.4035 SI Trade
 09:12:28 - 19-Sep-25
Buy* 1 £4.4035 SI Trade
 09:12:28 - 19-Sep-25
Buy* 1 £4.4035 SI Trade
 09:12:28 - 19-Sep-25
Unknown* 0 £4.4035 SI Trade
 09:12:28 - 19-Sep-25
Unknown* 0 £4.4035 SI Trade
 09:12:28 - 19-Sep-25
Buy* 5 £4.4035 SI Trade
 09:12:28 - 19-Sep-25
Buy* 2 £4.4035 SI Trade
 09:12:28 - 19-Sep-25
Unknown* 0 £4.4035 SI Trade
 09:12:28 - 19-Sep-25
Unknown* 0 £4.404 SI Trade
 08:42:31 - 19-Sep-25
Unknown* 0 £4.404 SI Trade
 08:42:31 - 19-Sep-25
Buy* 3 £4.404 SI Trade
 08:42:31 - 19-Sep-25
Buy* 2 £4.404 SI Trade
 08:42:31 - 19-Sep-25
Buy* 1 £4.404 SI Trade
 08:24:56 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44