Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Hy $ D (DHYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £4.304 SI Trade
 11:59:32 - 15-Jul-25
Unknown* 0 £4.3015 SI Trade
 11:56:48 - 15-Jul-25
Unknown* 0 £4.3015 SI Trade
 11:56:48 - 15-Jul-25
Buy* 9 £4.3015 SI Trade
 11:53:57 - 15-Jul-25
Unknown* 0 £4.3015 SI Trade
 11:49:00 - 15-Jul-25
Unknown* 0 £4.3015 SI Trade
 11:47:11 - 15-Jul-25
Buy* 3 £4.3015 SI Trade
 11:45:53 - 15-Jul-25
Sell* 1 £4.2935 SI Trade
 11:45:13 - 15-Jul-25
Unknown* 0 £4.3015 SI Trade
 11:43:03 - 15-Jul-25
Unknown* 0 £4.2935 SI Trade
 11:41:52 - 15-Jul-25
Unknown* 0 £4.3015 SI Trade
 11:41:08 - 15-Jul-25
Unknown* 0 £4.302 SI Trade
 11:40:07 - 15-Jul-25
Unknown* 0 £4.302 SI Trade
 11:40:07 - 15-Jul-25
Sell* 3 £4.2935 SI Trade
 11:40:07 - 15-Jul-25
Buy* 1 £4.302 SI Trade
 11:40:07 - 15-Jul-25
Unknown* 0 £4.302 SI Trade
 11:40:07 - 15-Jul-25
Unknown* 0 £4.2935 SI Trade
 11:40:07 - 15-Jul-25
Buy* 2 £4.302 SI Trade
 11:40:07 - 15-Jul-25
Unknown* 0 £4.302 SI Trade
 11:40:07 - 15-Jul-25
Sell* 1 £4.2935 SI Trade
 11:40:07 - 15-Jul-25
Buy* 2 £4.302 SI Trade
 11:40:07 - 15-Jul-25
Buy* 37 £4.302 SI Trade
 11:40:07 - 15-Jul-25
Unknown* 0 £4.302 SI Trade
 11:40:07 - 15-Jul-25
Sell* 2 £4.2935 SI Trade
 11:40:07 - 15-Jul-25
Buy* 9 £4.302 SI Trade
 11:40:07 - 15-Jul-25
Sell* 3 £4.2935 SI Trade
 11:40:07 - 15-Jul-25
Unknown* 0 £4.302 SI Trade
 11:40:07 - 15-Jul-25
Buy* 3 £4.302 SI Trade
 11:40:07 - 15-Jul-25
Buy* 1 £4.302 SI Trade
 11:40:07 - 15-Jul-25
Buy* 21 £4.303 SI Trade
 11:05:12 - 15-Jul-25
Sell* 68 £4.293 SI Trade
 11:03:46 - 15-Jul-25
Buy* 2 £4.3035 SI Trade
 11:03:46 - 15-Jul-25
Buy* 1,349 £4.3035 Automatic Execution
 11:03:46 - 15-Jul-25
Unknown* 0 £4.3035 SI Trade
 11:00:56 - 15-Jul-25
Buy* 4 £4.303 SI Trade
 10:59:32 - 15-Jul-25
Buy* 1 £4.303 SI Trade
 10:59:32 - 15-Jul-25
Sell* 4 £4.293 SI Trade
 10:59:32 - 15-Jul-25
Sell* 29 £4.2942 Negotiated Trade
 10:47:58 - 15-Jul-25
Sell* 12 £4.2942 Negotiated Trade
 10:47:57 - 15-Jul-25
Buy* 498 £4.30 Suspected BUY Trade
 10:47:52 - 15-Jul-25
Buy* 1 £4.303 SI Trade
 10:45:31 - 15-Jul-25
Unknown* 0 £4.303 SI Trade
 10:45:31 - 15-Jul-25
Unknown* 0 £4.303 SI Trade
 10:45:31 - 15-Jul-25
Buy* 3 £4.303 SI Trade
 10:45:31 - 15-Jul-25
Buy* 6 £4.303 SI Trade
 10:45:31 - 15-Jul-25
Buy* 9 £4.303 SI Trade
 10:45:31 - 15-Jul-25
Unknown* 0 £4.303 SI Trade
 10:45:31 - 15-Jul-25
Buy* 9 £4.303 SI Trade
 10:45:31 - 15-Jul-25
Buy* 166 £4.303 Automatic Execution
 10:45:31 - 15-Jul-25
Sell* 2,741 £4.2925 Automatic Execution
 10:45:31 - 15-Jul-25
Sell* 3 £4.2925 SI Trade
 10:29:35 - 15-Jul-25
Unknown* 0 £4.2925 SI Trade
 10:29:35 - 15-Jul-25
Unknown* 0 £4.303 SI Trade
 10:29:35 - 15-Jul-25
Unknown* 0 £4.303 SI Trade
 10:29:35 - 15-Jul-25
Buy* 1 £4.303 SI Trade
 10:29:35 - 15-Jul-25
Unknown* 0 £4.303 SI Trade
 10:29:35 - 15-Jul-25
Unknown* 0 £4.303 SI Trade
 10:29:35 - 15-Jul-25
Unknown* 0 £4.2925 SI Trade
 10:29:35 - 15-Jul-25
Unknown* 0 £4.303 SI Trade
 10:29:35 - 15-Jul-25
Unknown* 0 £4.303 SI Trade
 10:29:35 - 15-Jul-25
Unknown* 0 £4.306 SI Trade
 10:01:07 - 15-Jul-25
Unknown* 0 £4.2925 SI Trade
 09:59:33 - 15-Jul-25
Unknown* 0 £4.304 SI Trade
 09:59:33 - 15-Jul-25
Sell* 1 £4.2925 SI Trade
 09:59:33 - 15-Jul-25
Unknown* 0 £4.304 SI Trade
 09:59:33 - 15-Jul-25
Unknown* 0 £4.304 SI Trade
 09:59:33 - 15-Jul-25
Buy* 2 £4.304 SI Trade
 09:59:33 - 15-Jul-25
Unknown* 0 £4.304 SI Trade
 09:59:33 - 15-Jul-25
Buy* 27 £4.304 SI Trade
 09:59:33 - 15-Jul-25
Unknown* 0 £4.304 SI Trade
 09:59:33 - 15-Jul-25
Unknown* 0 £4.2925 SI Trade
 09:59:33 - 15-Jul-25
Buy* 1 £4.304 SI Trade
 09:59:33 - 15-Jul-25
Unknown* 0 £4.302 SI Trade
 09:17:08 - 15-Jul-25
Unknown* 0 £4.302 SI Trade
 09:08:14 - 15-Jul-25
Buy* 1 £4.302 SI Trade
 09:08:14 - 15-Jul-25
Buy* 104 £4.302 SI Trade
 09:08:14 - 15-Jul-25
Buy* 3 £4.302 SI Trade
 09:08:09 - 15-Jul-25
Unknown* 0 £4.2925 SI Trade
 09:08:09 - 15-Jul-25
Sell* 3 £4.2925 SI Trade
 09:06:17 - 15-Jul-25
Buy* 8 £4.302 SI Trade
 09:06:17 - 15-Jul-25
Buy* 1 £4.302 SI Trade
 09:06:17 - 15-Jul-25
Buy* 5 £4.302 SI Trade
 09:06:17 - 15-Jul-25
Unknown* 0 £4.302 SI Trade
 09:06:17 - 15-Jul-25
Unknown* 0 £4.302 SI Trade
 09:06:17 - 15-Jul-25
Unknown* 0 £4.302 SI Trade
 09:06:17 - 15-Jul-25
Buy* 28 £4.302 SI Trade
 09:06:17 - 15-Jul-25
Unknown* 0 £4.302 SI Trade
 08:45:42 - 15-Jul-25
Buy* 1 £4.3005 SI Trade
 08:44:41 - 15-Jul-25
Unknown* 0 £4.3005 SI Trade
 08:44:41 - 15-Jul-25
Sell* 12 £4.292 SI Trade
 08:44:41 - 15-Jul-25
Unknown* 0 £4.3005 SI Trade
 08:44:41 - 15-Jul-25
Sell* 1 £4.292 SI Trade
 08:44:41 - 15-Jul-25
Unknown* 0 £4.292 SI Trade
 08:44:41 - 15-Jul-25
Buy* 1 £4.3005 SI Trade
 08:44:41 - 15-Jul-25
Unknown* 0 £4.3005 SI Trade
 08:44:41 - 15-Jul-25
Buy* 1 £4.3005 SI Trade
 08:44:41 - 15-Jul-25
Unknown* 0 £4.3005 SI Trade
 08:44:41 - 15-Jul-25
Buy* 21 £4.3005 SI Trade
 08:44:41 - 15-Jul-25
Unknown* 0 £4.3005 SI Trade
 08:44:41 - 15-Jul-25
Unknown* 0 £4.292 SI Trade
 08:44:41 - 15-Jul-25
Unknown* 0 £4.3005 SI Trade
 08:17:41 - 15-Jul-25
Unknown* 0 £4.2905 SI Trade
 08:17:01 - 15-Jul-25
Unknown* 0 £4.3005 SI Trade
 08:16:21 - 15-Jul-25
Unknown* 0 £4.301 SI Trade
 08:15:51 - 15-Jul-25
Unknown* 0 £4.3015 SI Trade
 08:15:11 - 15-Jul-25
Unknown* 0 £4.3015 SI Trade
 08:15:11 - 15-Jul-25
Unknown* 0 £4.3015 SI Trade
 08:15:11 - 15-Jul-25
Unknown* 0 £4.3015 SI Trade
 08:15:11 - 15-Jul-25
Buy* 1 £4.3015 SI Trade
 08:15:11 - 15-Jul-25
Unknown* 0 £4.3015 SI Trade
 08:15:11 - 15-Jul-25
Buy* 2 £4.3015 SI Trade
 08:15:11 - 15-Jul-25
Buy* 1 £4.3015 SI Trade
 08:15:11 - 15-Jul-25
Unknown* 0 £4.3015 SI Trade
 08:15:11 - 15-Jul-25
Unknown* 0 £4.3015 SI Trade
 08:15:11 - 15-Jul-25
Unknown* 0 £4.304 SI Trade
 08:13:42 - 15-Jul-25
Unknown* 0 £4.304 SI Trade
 08:13:42 - 15-Jul-25
Unknown* 0 £4.308 SI Trade
 08:12:12 - 15-Jul-25
Unknown* 0 £4.308 SI Trade
 08:12:00 - 15-Jul-25
Unknown* 0 £4.308 SI Trade
 08:11:48 - 15-Jul-25
Unknown* 0 £4.308 SI Trade
 08:11:30 - 15-Jul-25
Unknown* 0 £4.308 SI Trade
 08:11:24 - 15-Jul-25
Unknown* 0 £4.308 SI Trade
 08:11:24 - 15-Jul-25
Unknown* 0 £4.308 SI Trade
 08:11:06 - 15-Jul-25
Unknown* 0 £4.3025 SI Trade
 08:10:42 - 15-Jul-25
Unknown* 0 £4.301 SI Trade
 08:10:36 - 15-Jul-25
Unknown* 0 £4.302 SI Trade
 08:10:36 - 15-Jul-25
Buy* 1 £4.3025 SI Trade
 08:10:00 - 15-Jul-25
Buy* 1 £4.3085 SI Trade
 08:09:53 - 15-Jul-25
Unknown* 0 £4.3085 SI Trade
 08:09:53 - 15-Jul-25
Unknown* 0 £4.3085 SI Trade
 08:09:53 - 15-Jul-25
Unknown* 0 £4.3085 SI Trade
 08:09:53 - 15-Jul-25
Unknown* 0 £4.3085 SI Trade
 08:09:53 - 15-Jul-25
Buy* 3 £4.3095 SI Trade
 08:08:00 - 15-Jul-25
Sell* 1 £4.2795 SI Trade
 08:08:00 - 15-Jul-25
Buy* 4 £4.3075 SI Trade
 08:06:42 - 15-Jul-25
Unknown* 0 £4.32 SI Trade
 08:05:25 - 15-Jul-25
Unknown* 0 £4.32 SI Trade
 08:04:34 - 15-Jul-25
Unknown* 0 £4.32 SI Trade
 08:03:36 - 15-Jul-25
Unknown* 0 £4.32 SI Trade
 08:03:24 - 15-Jul-25
Unknown* 0 £4.32 SI Trade
 08:03:00 - 15-Jul-25
Unknown* 0 £4.32 SI Trade
 08:03:00 - 15-Jul-25
Unknown* 0 £4.32 SI Trade
 08:03:00 - 15-Jul-25
Unknown* 0 £4.32 SI Trade
 08:02:31 - 15-Jul-25
Unknown* 0 £4.32 SI Trade
 08:02:23 - 15-Jul-25
Unknown* 0 £4.32 SI Trade
 08:02:18 - 15-Jul-25
Unknown* 0 £4.32 SI Trade
 08:02:00 - 15-Jul-25
Unknown* 0 £4.305 SI Trade
 08:00:51 - 15-Jul-25
Unknown* 0 £4.3105 SI Trade
 08:00:48 - 15-Jul-25
Unknown* 0 £4.3105 SI Trade
 08:00:36 - 15-Jul-25
Unknown* 0 £4.3105 SI Trade
 08:00:36 - 15-Jul-25
Buy* 18 £4.3105 SI Trade
 08:00:36 - 15-Jul-25
Buy* 5 £4.3105 SI Trade
 08:00:36 - 15-Jul-25
Buy* 5 £4.3105 SI Trade
 08:00:36 - 15-Jul-25
Buy* 9 £4.3105 SI Trade
 08:00:36 - 15-Jul-25
Unknown* 0 £4.3105 SI Trade
 08:00:36 - 15-Jul-25
Unknown* 0 £4.3105 SI Trade
 08:00:36 - 15-Jul-25
Unknown* 0 £4.3105 SI Trade
 08:00:36 - 15-Jul-25
Unknown* 0 £4.3105 SI Trade
 08:00:36 - 15-Jul-25
Unknown* 0 £4.3105 SI Trade
 08:00:36 - 15-Jul-25
Unknown* 0 £4.3105 SI Trade
 08:00:36 - 15-Jul-25
Unknown* 0 £4.3105 SI Trade
 08:00:36 - 15-Jul-25
Unknown* 0 £4.3105 SI Trade
 08:00:36 - 15-Jul-25
Unknown* 0 £4.3115 SI Trade
 08:00:35 - 15-Jul-25
Unknown* 0 £4.3115 SI Trade
 08:00:35 - 15-Jul-25
Unknown* 0 £4.3115 SI Trade
 08:00:35 - 15-Jul-25
Unknown* 0 £4.3115 SI Trade
 08:00:35 - 15-Jul-25
Buy* 23 £4.3115 SI Trade
 08:00:35 - 15-Jul-25
Unknown* 0 £4.3115 SI Trade
 08:00:35 - 15-Jul-25
Unknown* 0 £4.268 SI Trade
 08:00:35 - 15-Jul-25
Unknown* 0 £4.3115 SI Trade
 08:00:35 - 15-Jul-25
Unknown* 0 £4.268 SI Trade
 08:00:35 - 15-Jul-25
Unknown* 0 £4.268 SI Trade
 08:00:35 - 15-Jul-25
Unknown* 0 £4.3115 SI Trade
 08:00:35 - 15-Jul-25
Buy* 1 £4.3115 SI Trade
 08:00:35 - 15-Jul-25
Buy* 6 £4.3115 SI Trade
 08:00:35 - 15-Jul-25
Unknown* 0 £4.3115 SI Trade
 08:00:35 - 15-Jul-25
Buy* 1 £4.3115 SI Trade
 08:00:35 - 15-Jul-25
Sell* 1 £4.268 SI Trade
 08:00:35 - 15-Jul-25
Unknown* 0 £4.3115 SI Trade
 08:00:35 - 15-Jul-25
Buy* 1 £4.3115 SI Trade
 08:00:35 - 15-Jul-25
Buy* 1 £4.3115 SI Trade
 08:00:35 - 15-Jul-25
Buy* 7 £4.3115 SI Trade
 08:00:35 - 15-Jul-25
Buy* 9 £4.3115 SI Trade
 08:00:35 - 15-Jul-25
Unknown* 0 £4.3115 SI Trade
 08:00:35 - 15-Jul-25
Buy* 1 £4.3115 SI Trade
 08:00:35 - 15-Jul-25
Unknown* 0 £4.3115 SI Trade
 08:00:35 - 15-Jul-25
Unknown* 0 £4.3115 SI Trade
 08:00:35 - 15-Jul-25
Unknown* 0 £4.3115 SI Trade
 08:00:35 - 15-Jul-25
Sell* 5 £4.268 SI Trade
 08:00:35 - 15-Jul-25
Unknown* 0 £4.3115 SI Trade
 08:00:35 - 15-Jul-25
Sell* 5 £4.268 SI Trade
 08:00:35 - 15-Jul-25
Unknown* 0 £4.3115 SI Trade
 08:00:35 - 15-Jul-25
Unknown* 0 £4.3115 SI Trade
 08:00:35 - 15-Jul-25
Unknown* 0 £4.3115 SI Trade
 08:00:35 - 15-Jul-25
Unknown* 0 £4.268 SI Trade
 08:00:35 - 15-Jul-25
Unknown* 0 £4.268 SI Trade
 08:00:35 - 15-Jul-25
Unknown* 0 £4.268 SI Trade
 08:00:35 - 15-Jul-25
Buy* 1 £4.3115 SI Trade
 08:00:35 - 15-Jul-25
Buy* 3 £4.3115 SI Trade
 08:00:35 - 15-Jul-25
Unknown* 0 £4.268 SI Trade
 08:00:35 - 15-Jul-25
FTSE 100 Latest
Value8,992.64
Change-5.42