| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 4.286 | 4.2875 | 4.274 | 4.274 | 9,678 |
| 12th Dec 2025 (Fri) | 4.301 | 4.301 | 4.279 | 4.2815 | 15,299 |
| 11th Dec 2025 (Thu) | 4.292 | 4.292 | 4.275 | 4.28325 | 7,749 |
| 10th Dec 2025 (Wed) | 4.273 | 4.273 | 4.266 | 4.266 | 12,975 |
| 9th Dec 2025 (Tue) | 4.2815 | 4.2815 | 4.276 | 4.279 | 18,714 |
| 8th Dec 2025 (Mon) | 4.31 | 4.31 | 4.2695 | 4.2695 | 7,273 |
| 5th Dec 2025 (Fri) | 4.3055 | 4.3055 | 4.288 | 4.288 | 33,602 |
| 4th Dec 2025 (Thu) | 4.309 | 4.309 | 4.281 | 4.2855 | 280,948 |
| 3rd Dec 2025 (Wed) | 4.284 | 4.284 | 4.279 | 4.279 | 9,971 |
| 2nd Dec 2025 (Tue) | 4.3005 | 4.3005 | 4.271 | 4.271 | 29,313 |
| 1st Dec 2025 (Mon) | 4.2985 | 4.2985 | 4.267 | 4.267 | 8,985 |
| 28th Nov 2025 (Fri) | 4.29 | 4.29 | 4.273 | 4.273 | 18,189 |
| 27th Nov 2025 (Thu) | 4.2935 | 4.2935 | 4.281 | 4.2795 | 3,722 |
| 26th Nov 2025 (Wed) | 4.2755 | 4.281 | 4.2715 | 4.281 | 6,945 |
| 25th Nov 2025 (Tue) | 4.2535 | 4.267 | 4.2505 | 4.267 | 15,020 |
| 24th Nov 2025 (Mon) | 4.2655 | 4.2655 | 4.244 | 4.247 | 12,512 |
| 21st Nov 2025 (Fri) | 4.233 | 4.243 | 4.233 | 4.2375 | 6,498 |
| 20th Nov 2025 (Thu) | 4.2455 | 4.2455 | 4.2405 | 4.2405 | 4,606 |
| 19th Nov 2025 (Wed) | 4.2355 | 4.2355 | 4.2355 | 4.23475 | 7,597 |
| 18th Nov 2025 (Tue) | 4.2405 | 4.2405 | 4.222 | 4.222 | 17,483 |
| 17th Nov 2025 (Mon) | 4.2575 | 4.2575 | 4.2375 | 4.24 | 17,174 |
| 14th Nov 2025 (Fri) | 4.2375 | 4.2375 | 4.2315 | 4.23975 | 12,535 |
| 13th Nov 2025 (Thu) | 4.2495 | 4.2555 | 4.2405 | 4.2405 | 241,041 |
| 12th Nov 2025 (Wed) | 4.4255 | 4.4255 | 4.4005 | 4.4005 | 14,034 |
| 11th Nov 2025 (Tue) | 4.4095 | 4.412 | 4.4005 | 4.405 | 13,488 |
| 10th Nov 2025 (Mon) | 4.41 | 4.4145 | 4.394 | 4.39725 | 16,839 |
| 7th Nov 2025 (Fri) | 4.3915 | 4.3915 | 4.389 | 4.38325 | 8,395 |
| 6th Nov 2025 (Thu) | 4.4105 | 4.4105 | 4.388 | 4.386 | 16,437 |
| 5th Nov 2025 (Wed) | 4.4025 | 4.4025 | 4.377 | 4.38 | 41,255 |
| 4th Nov 2025 (Tue) | 4.4005 | 4.4005 | 4.3775 | 4.387 | 8,463 |
| 3rd Nov 2025 (Mon) | 4.4185 | 4.4185 | 4.3985 | 4.38925 | 12,437 |
| 31st Oct 2025 (Fri) | 4.4265 | 4.4265 | 4.3985 | 4.40025 | 6,133 |
| 30th Oct 2025 (Thu) | 4.42 | 4.42 | 4.398 | 4.398 | 7,547 |
| 29th Oct 2025 (Wed) | 4.442 | 4.442 | 4.419 | 4.42 | 12,419 |
| 28th Oct 2025 (Tue) | 4.397 | 4.4475 | 4.397 | 4.413 | 9,314 |
| 27th Oct 2025 (Mon) | 4.392 | 4.442 | 4.392 | 4.42125 | 42,123 |
| 24th Oct 2025 (Fri) | 4.4285 | 4.4285 | 4.399 | 4.411 | 9,833 |
| 23rd Oct 2025 (Thu) | 4.3995 | 4.3995 | 4.393 | 4.3985 | 12,341 |
| 22nd Oct 2025 (Wed) | 4.373 | 4.4155 | 4.373 | 4.39675 | 5,932 |
| 21st Oct 2025 (Tue) | 4.427 | 4.427 | 4.4015 | 4.4035 | 8,923 |
| 20th Oct 2025 (Mon) | 4.415 | 4.415 | 4.3945 | 4.40425 | 17,667 |
| 17th Oct 2025 (Fri) | 4.3755 | 4.3875 | 4.3755 | 4.38375 | 17,454 |
| 16th Oct 2025 (Thu) | 4.3995 | 4.405 | 4.3995 | 4.39575 | 19,017 |
| 15th Oct 2025 (Wed) | 4.3875 | 4.4015 | 4.3875 | 4.398 | 6,228 |