| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.22825 | 4.22825 | 4.22825 | 4.22825 | 0 |
| 2nd Apr 2026 (Thu) | 4.211 | 4.211 | 4.198 | 4.22825 | 18,110 |
| 1st Apr 2026 (Wed) | 4.2425 | 4.2425 | 4.204 | 4.214 | 14,912 |
| 31st Mar 2026 (Tue) | 4.1765 | 4.1885 | 4.1635 | 4.1845 | 23,727 |
| 30th Mar 2026 (Mon) | 4.185 | 4.185 | 4.163 | 4.1715 | 19,817 |
| 27th Mar 2026 (Fri) | 4.194 | 4.194 | 4.156 | 4.1625 | 12,385 |
| 26th Mar 2026 (Thu) | 4.20 | 4.20 | 4.181 | 4.17875 | 12,890 |
| 25th Mar 2026 (Wed) | 4.2155 | 4.2155 | 4.1955 | 4.1985 | 9,539 |
| 24th Mar 2026 (Tue) | 4.2075 | 4.2075 | 4.191 | 4.19325 | 12,994 |
| 23rd Mar 2026 (Mon) | 4.1555 | 4.1975 | 4.1495 | 4.18375 | 26,334 |
| 20th Mar 2026 (Fri) | 4.206 | 4.206 | 4.1835 | 4.18975 | 24,990 |
| 19th Mar 2026 (Thu) | 4.175 | 4.219 | 4.175 | 4.1895 | 19,996 |
| 18th Mar 2026 (Wed) | 4.2265 | 4.2265 | 4.2075 | 4.209 | 20,085 |
| 17th Mar 2026 (Tue) | 4.203 | 4.2055 | 4.1995 | 4.214 | 8,152 |
| 16th Mar 2026 (Mon) | 4.1985 | 4.2045 | 4.195 | 4.202 | 15,296 |
| 13th Mar 2026 (Fri) | 4.215 | 4.215 | 4.1925 | 4.19025 | 15,930 |
| 12th Mar 2026 (Thu) | 4.214 | 4.228 | 4.214 | 4.21 | 7,034 |
| 11th Mar 2026 (Wed) | 4.233 | 4.239 | 4.2235 | 4.2235 | 25,979 |
| 10th Mar 2026 (Tue) | 4.268 | 4.268 | 4.242 | 4.247 | 10,812 |
| 9th Mar 2026 (Mon) | 4.214 | 4.2315 | 4.197 | 4.2285 | 16,122 |
| 6th Mar 2026 (Fri) | 4.244 | 4.245 | 4.216 | 4.2295 | 23,575 |
| 5th Mar 2026 (Thu) | 4.253 | 4.261 | 4.25 | 4.248 | 17,631 |
| 4th Mar 2026 (Wed) | 4.256 | 4.273 | 4.2335 | 4.26225 | 34,197 |
| 3rd Mar 2026 (Tue) | 4.2815 | 4.2815 | 4.2265 | 4.233 | 17,915 |
| 2nd Mar 2026 (Mon) | 4.261 | 4.2685 | 4.24 | 4.2425 | 79,612 |
| 27th Feb 2026 (Fri) | 4.292 | 4.2925 | 4.26 | 4.26475 | 61,487 |
| 26th Feb 2026 (Thu) | 4.295 | 4.295 | 4.2645 | 4.2645 | 5,142 |
| 25th Feb 2026 (Wed) | 4.288 | 4.288 | 4.2635 | 4.266 | 9,013 |
| 24th Feb 2026 (Tue) | 4.282 | 4.2825 | 4.2585 | 4.2635 | 15,609 |
| 23rd Feb 2026 (Mon) | 4.285 | 4.285 | 4.248 | 4.26475 | 19,356 |
| 20th Feb 2026 (Fri) | 4.273 | 4.274 | 4.266 | 4.269 | 27,911 |
| 19th Feb 2026 (Thu) | 4.27 | 4.2815 | 4.262 | 4.262 | 52,068 |
| 18th Feb 2026 (Wed) | 4.335 | 4.3365 | 4.332 | 4.3365 | 17,912 |
| 17th Feb 2026 (Tue) | 4.3315 | 4.3315 | 4.3275 | 4.32875 | 7,855 |
| 16th Feb 2026 (Mon) | 4.334 | 4.334 | 4.324 | 4.324 | 6,376 |
| 13th Feb 2026 (Fri) | 4.3365 | 4.3365 | 4.3305 | 4.33025 | 8,658 |
| 12th Feb 2026 (Thu) | 4.307 | 4.334 | 4.307 | 4.3255 | 20,596 |
| 11th Feb 2026 (Wed) | 4.3295 | 4.3295 | 4.3215 | 4.32125 | 55,075 |
| 10th Feb 2026 (Tue) | 4.3295 | 4.334 | 4.3245 | 4.3325 | 176,440 |
| 9th Feb 2026 (Mon) | 4.3435 | 4.3435 | 4.317 | 4.3245 | 13,507 |
| 6th Feb 2026 (Fri) | 4.318 | 4.3265 | 4.313 | 4.3195 | 9,768 |
| 5th Feb 2026 (Thu) | 4.321 | 4.321 | 4.308 | 4.308 | 45,541 |