| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 4.28 | 4.291 | 4.273 | 4.284 | 16,636 |
| 11th Jul 2025 (Fri) | 4.2855 | 4.296 | 4.282 | 4.282 | 5,841 |
| 10th Jul 2025 (Thu) | 4.289 | 4.311 | 4.289 | 4.2945 | 9,891 |
| 9th Jul 2025 (Wed) | 4.2855 | 4.291 | 4.2855 | 4.2935 | 9,590 |
| 8th Jul 2025 (Tue) | 4.2895 | 4.3005 | 4.2865 | 4.291 | 10,546 |
| 7th Jul 2025 (Mon) | 4.3235 | 4.3235 | 4.305 | 4.30375 | 10,264 |
| 4th Jul 2025 (Fri) | 4.3015 | 4.312 | 4.3015 | 4.309 | 7,779 |
| 3rd Jul 2025 (Thu) | 4.3145 | 4.315 | 4.3115 | 4.3085 | 3,903 |
| 2nd Jul 2025 (Wed) | 4.3285 | 4.3285 | 4.298 | 4.30175 | 3,735 |
| 1st Jul 2025 (Tue) | 4.305 | 4.3125 | 4.302 | 4.3035 | 14,645 |
| 30th Jun 2025 (Mon) | 4.2955 | 4.302 | 4.2955 | 4.3005 | 6,742 |
| 27th Jun 2025 (Fri) | 4.321 | 4.321 | 4.30 | 4.30 | 5,381 |
| 26th Jun 2025 (Thu) | 4.278 | 4.2975 | 4.278 | 4.29225 | 40,075 |
| 25th Jun 2025 (Wed) | 4.278 | 4.2845 | 4.278 | 4.275 | 7,196 |
| 24th Jun 2025 (Tue) | 4.2715 | 4.2765 | 4.2675 | 4.2755 | 10,952 |
| 23rd Jun 2025 (Mon) | 4.2535 | 4.2535 | 4.2515 | 4.2585 | 12,131 |
| 20th Jun 2025 (Fri) | 4.237 | 4.2465 | 4.237 | 4.25025 | 170,023 |
| 19th Jun 2025 (Thu) | 4.242 | 4.242 | 4.242 | 4.23525 | 4,845 |
| 18th Jun 2025 (Wed) | 4.242 | 4.242 | 4.242 | 4.24525 | 7,228 |
| 17th Jun 2025 (Tue) | 4.2385 | 4.248 | 4.2345 | 4.248 | 13,429 |
| 16th Jun 2025 (Mon) | 4.2525 | 4.2525 | 4.2325 | 4.2415 | 6,595 |
| 13th Jun 2025 (Fri) | 4.1955 | 4.2495 | 4.1955 | 4.23675 | 4,133 |
| 12th Jun 2025 (Thu) | 4.243 | 4.243 | 4.243 | 4.2445 | 6,497 |
| 11th Jun 2025 (Wed) | 4.266 | 4.266 | 4.2355 | 4.251 | 24,429 |
| 10th Jun 2025 (Tue) | 4.2395 | 4.244 | 4.2395 | 4.23675 | 22,989 |
| 9th Jun 2025 (Mon) | 4.233 | 4.244 | 4.233 | 4.237 | 7,357 |
| 6th Jun 2025 (Fri) | 4.235 | 4.2515 | 4.235 | 4.237 | 10,948 |
| 5th Jun 2025 (Thu) | 4.249 | 4.249 | 4.2395 | 4.24025 | 7,593 |
| 4th Jun 2025 (Wed) | 4.231 | 4.2505 | 4.231 | 4.23975 | 20,552 |
| 3rd Jun 2025 (Tue) | 4.2175 | 4.225 | 4.2175 | 4.22975 | 6,350 |
| 2nd Jun 2025 (Mon) | 4.2625 | 4.2625 | 4.2265 | 4.22325 | 9,280 |
| 30th May 2025 (Fri) | 4.216 | 4.2285 | 4.2155 | 4.22575 | 79,718 |
| 29th May 2025 (Thu) | 4.2265 | 4.236 | 4.2265 | 4.232 | 5,835 |
| 28th May 2025 (Wed) | 4.2025 | 4.2245 | 4.2025 | 4.20925 | 19,281 |
| 27th May 2025 (Tue) | 4.2115 | 4.2195 | 4.2105 | 4.2145 | 15,968 |
| 26th May 2025 (Mon) | 4.193 | 4.193 | 4.193 | 4.193 | 0 |
| 23rd May 2025 (Fri) | 4.194 | 4.194 | 4.194 | 4.18675 | 1,820 |
| 22nd May 2025 (Thu) | 4.204 | 4.204 | 4.1865 | 4.19075 | 17,329 |
| 21st May 2025 (Wed) | 4.2125 | 4.2135 | 4.21 | 4.2085 | 11,509 |
| 20th May 2025 (Tue) | 4.2185 | 4.2215 | 4.21 | 4.2155 | 12,556 |
| 19th May 2025 (Mon) | 4.2105 | 4.2145 | 4.2015 | 4.2115 | 19,131 |
| 16th May 2025 (Fri) | 4.2195 | 4.2285 | 4.2195 | 4.2185 | 8,735 |
| 15th May 2025 (Thu) | 4.1945 | 4.2155 | 4.1945 | 4.2155 | 10,853 |