| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 4.2175 | 4.225 | 4.2175 | 4.22975 | 6,350 |
| 2nd Jun 2025 (Mon) | 4.2625 | 4.2625 | 4.2265 | 4.22325 | 9,280 |
| 30th May 2025 (Fri) | 4.216 | 4.2285 | 4.2155 | 4.22575 | 79,718 |
| 29th May 2025 (Thu) | 4.2265 | 4.236 | 4.2265 | 4.232 | 5,835 |
| 28th May 2025 (Wed) | 4.2025 | 4.2245 | 4.2025 | 4.20925 | 19,281 |
| 27th May 2025 (Tue) | 4.2115 | 4.2195 | 4.2105 | 4.2145 | 15,968 |
| 26th May 2025 (Mon) | 4.193 | 4.193 | 4.193 | 4.193 | 0 |
| 23rd May 2025 (Fri) | 4.194 | 4.194 | 4.194 | 4.18675 | 1,820 |
| 22nd May 2025 (Thu) | 4.204 | 4.204 | 4.1865 | 4.19075 | 17,329 |
| 21st May 2025 (Wed) | 4.2125 | 4.2135 | 4.21 | 4.2085 | 11,509 |
| 20th May 2025 (Tue) | 4.2185 | 4.2215 | 4.21 | 4.2155 | 12,556 |
| 19th May 2025 (Mon) | 4.2105 | 4.2145 | 4.2015 | 4.2115 | 19,131 |
| 16th May 2025 (Fri) | 4.2195 | 4.2285 | 4.2195 | 4.2185 | 8,735 |
| 15th May 2025 (Thu) | 4.1945 | 4.2155 | 4.1945 | 4.2155 | 10,853 |
| 14th May 2025 (Wed) | 4.36 | 4.3675 | 4.36 | 4.363 | 14,656 |
| 13th May 2025 (Tue) | 4.3585 | 4.364 | 4.351 | 4.36275 | 9,828 |
| 12th May 2025 (Mon) | 4.351 | 4.354 | 4.3125 | 4.3475 | 28,663 |
| 9th May 2025 (Fri) | 4.311 | 4.325 | 4.3085 | 4.32025 | 56,200 |
| 8th May 2025 (Thu) | 4.326 | 4.3295 | 4.3175 | 4.31975 | 20,744 |
| 7th May 2025 (Wed) | 4.32 | 4.321 | 4.311 | 4.3115 | 6,099 |
| 6th May 2025 (Tue) | 4.337 | 4.337 | 4.2995 | 4.31025 | 16,025 |
| 5th May 2025 (Mon) | 4.31 | 4.31 | 4.31 | 4.31 | 0 |
| 2nd May 2025 (Fri) | 4.307 | 4.319 | 4.307 | 4.3145 | 5,999 |
| 1st May 2025 (Thu) | 4.33 | 4.3315 | 4.2825 | 4.31 | 5,341 |
| 30th Apr 2025 (Wed) | 4.313 | 4.32 | 4.2995 | 4.301 | 10,853 |
| 29th Apr 2025 (Tue) | 4.3105 | 4.3105 | 4.3105 | 4.306 | 3,177 |
| 28th Apr 2025 (Mon) | 4.314 | 4.314 | 4.299 | 4.303 | 8,289 |
| 25th Apr 2025 (Fri) | 4.30 | 4.305 | 4.293 | 4.29825 | 18,371 |
| 24th Apr 2025 (Thu) | 4.2605 | 4.279 | 4.2605 | 4.279 | 11,321 |
| 23rd Apr 2025 (Wed) | 4.273 | 4.3125 | 4.273 | 4.27375 | 23,850 |
| 22nd Apr 2025 (Tue) | 4.2445 | 4.2445 | 4.231 | 4.24425 | 11,087 |
| 21st Apr 2025 (Mon) | 4.24375 | 4.24375 | 4.24375 | 4.24375 | 0 |
| 18th Apr 2025 (Fri) | 4.24375 | 4.24375 | 4.24375 | 4.24375 | 0 |
| 17th Apr 2025 (Thu) | 4.236 | 4.244 | 4.236 | 4.24375 | 4,232 |
| 16th Apr 2025 (Wed) | 4.222 | 4.2495 | 4.222 | 4.2495 | 8,855 |
| 15th Apr 2025 (Tue) | 4.222 | 4.226 | 4.2155 | 4.2295 | 9,846 |
| 14th Apr 2025 (Mon) | 4.2295 | 4.239 | 4.206 | 4.22275 | 13,050 |
| 11th Apr 2025 (Fri) | 4.183 | 4.195 | 4.183 | 4.17 | 7,090 |
| 10th Apr 2025 (Thu) | 4.303 | 4.303 | 4.1795 | 4.17475 | 54,326 |
| 9th Apr 2025 (Wed) | 4.1685 | 4.1685 | 4.11 | 4.136 | 20,359 |
| 8th Apr 2025 (Tue) | 4.201 | 4.224 | 4.1415 | 4.2035 | 111,431 |
| 7th Apr 2025 (Mon) | 4.0875 | 4.209 | 4.0875 | 4.17975 | 152,521 |
| 4th Apr 2025 (Fri) | 4.251 | 4.2525 | 4.1985 | 4.19725 | 58,872 |