| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 4.3385 | 4.3405 | 4.3355 | 4.3345 | 13,702 |
| 18th Aug 2025 (Mon) | 4.3335 | 4.341 | 4.3335 | 4.335 | 9,483 |
| 15th Aug 2025 (Fri) | 4.335 | 4.344 | 4.333 | 4.33425 | 15,776 |
| 14th Aug 2025 (Thu) | 4.3515 | 4.3515 | 4.3325 | 4.33275 | 152,834 |
| 13th Aug 2025 (Wed) | 4.291 | 4.3425 | 4.291 | 4.34075 | 14,230 |
| 12th Aug 2025 (Tue) | 4.318 | 4.327 | 4.3175 | 4.3265 | 10,750 |
| 11th Aug 2025 (Mon) | 4.318 | 4.3275 | 4.318 | 4.3275 | 16,250 |
| 8th Aug 2025 (Fri) | 4.324 | 4.327 | 4.3205 | 4.32075 | 16,588 |
| 7th Aug 2025 (Thu) | 4.292 | 4.334 | 4.292 | 4.3265 | 8,896 |
| 6th Aug 2025 (Wed) | 4.33 | 4.33 | 4.3235 | 4.32 | 7,224 |
| 5th Aug 2025 (Tue) | 4.342 | 4.342 | 4.3155 | 4.314 | 15,962 |
| 4th Aug 2025 (Mon) | 4.3285 | 4.3285 | 4.306 | 4.31425 | 5,530 |
| 1st Aug 2025 (Fri) | 4.30 | 4.3095 | 4.291 | 4.3045 | 19,282 |
| 31st Jul 2025 (Thu) | 4.3035 | 4.313 | 4.3035 | 4.313 | 13,207 |
| 30th Jul 2025 (Wed) | 4.3185 | 4.322 | 4.3055 | 4.3105 | 45,591 |
| 29th Jul 2025 (Tue) | 4.336 | 4.336 | 4.3075 | 4.314 | 19,907 |
| 28th Jul 2025 (Mon) | 4.277 | 4.3235 | 4.277 | 4.31475 | 12,186 |
| 25th Jul 2025 (Fri) | 4.3435 | 4.3435 | 4.307 | 4.312 | 219,261 |
| 24th Jul 2025 (Thu) | 4.315 | 4.3255 | 4.315 | 4.3155 | 16,946 |
| 23rd Jul 2025 (Wed) | 4.3085 | 4.3195 | 4.3085 | 4.318 | 7,005 |
| 22nd Jul 2025 (Tue) | 4.3375 | 4.3375 | 4.3005 | 4.30825 | 15,099 |
| 21st Jul 2025 (Mon) | 4.325 | 4.325 | 4.298 | 4.309 | 16,409 |
| 18th Jul 2025 (Fri) | 4.2955 | 4.3065 | 4.2955 | 4.29825 | 14,514 |
| 17th Jul 2025 (Thu) | 4.2865 | 4.2955 | 4.2865 | 4.293 | 3,349 |
| 16th Jul 2025 (Wed) | 4.276 | 4.2865 | 4.276 | 4.282 | 12,882 |
| 15th Jul 2025 (Tue) | 4.2925 | 4.3035 | 4.2925 | 4.287 | 7,654 |
| 14th Jul 2025 (Mon) | 4.28 | 4.291 | 4.273 | 4.284 | 16,636 |
| 11th Jul 2025 (Fri) | 4.2855 | 4.296 | 4.282 | 4.282 | 5,841 |
| 10th Jul 2025 (Thu) | 4.289 | 4.311 | 4.289 | 4.2945 | 9,891 |
| 9th Jul 2025 (Wed) | 4.2855 | 4.291 | 4.2855 | 4.2935 | 9,590 |
| 8th Jul 2025 (Tue) | 4.2895 | 4.3005 | 4.2865 | 4.291 | 10,546 |
| 7th Jul 2025 (Mon) | 4.3235 | 4.3235 | 4.305 | 4.30375 | 10,264 |
| 4th Jul 2025 (Fri) | 4.3015 | 4.312 | 4.3015 | 4.309 | 7,779 |
| 3rd Jul 2025 (Thu) | 4.3145 | 4.315 | 4.3115 | 4.3085 | 3,903 |
| 2nd Jul 2025 (Wed) | 4.3285 | 4.3285 | 4.298 | 4.30175 | 3,735 |
| 1st Jul 2025 (Tue) | 4.305 | 4.3125 | 4.302 | 4.3035 | 14,645 |
| 30th Jun 2025 (Mon) | 4.2955 | 4.302 | 4.2955 | 4.3005 | 6,742 |
| 27th Jun 2025 (Fri) | 4.321 | 4.321 | 4.30 | 4.30 | 5,381 |
| 26th Jun 2025 (Thu) | 4.278 | 4.2975 | 4.278 | 4.29225 | 40,075 |
| 25th Jun 2025 (Wed) | 4.278 | 4.2845 | 4.278 | 4.275 | 7,196 |
| 24th Jun 2025 (Tue) | 4.2715 | 4.2765 | 4.2675 | 4.2755 | 10,952 |
| 23rd Jun 2025 (Mon) | 4.2535 | 4.2535 | 4.2515 | 4.2585 | 12,131 |
| 20th Jun 2025 (Fri) | 4.237 | 4.2465 | 4.237 | 4.25025 | 170,023 |