| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.318 | 4.3265 | 4.313 | 4.3195 | 9,768 |
| 5th Feb 2026 (Thu) | 4.321 | 4.321 | 4.308 | 4.308 | 45,541 |
| 4th Feb 2026 (Wed) | 4.321 | 4.3235 | 4.3125 | 4.3125 | 11,817 |
| 3rd Feb 2026 (Tue) | 4.3505 | 4.3505 | 4.2975 | 4.316 | 23,612 |
| 2nd Feb 2026 (Mon) | 4.3385 | 4.3385 | 4.3155 | 4.32175 | 45,234 |
| 30th Jan 2026 (Fri) | 4.304 | 4.3115 | 4.304 | 4.3075 | 10,948 |
| 29th Jan 2026 (Thu) | 4.321 | 4.321 | 4.3135 | 4.31125 | 9,388 |
| 28th Jan 2026 (Wed) | 4.331 | 4.331 | 4.315 | 4.315 | 14,728 |
| 27th Jan 2026 (Tue) | 4.3295 | 4.3295 | 4.319 | 4.3195 | 18,269 |
| 26th Jan 2026 (Mon) | 4.3205 | 4.3265 | 4.32 | 4.3225 | 41,728 |
| 23rd Jan 2026 (Fri) | 4.3405 | 4.3415 | 4.3285 | 4.32325 | 10,473 |
| 22nd Jan 2026 (Thu) | 4.338 | 4.338 | 4.3215 | 4.32825 | 10,997 |
| 21st Jan 2026 (Wed) | 4.324 | 4.324 | 4.3095 | 4.32125 | 25,939 |
| 20th Jan 2026 (Tue) | 4.3205 | 4.3205 | 4.3005 | 4.3095 | 9,340 |
| 19th Jan 2026 (Mon) | 4.3315 | 4.3315 | 4.305 | 4.3065 | 15,389 |
| 16th Jan 2026 (Fri) | 4.3535 | 4.3535 | 4.318 | 4.318 | 19,511 |
| 15th Jan 2026 (Thu) | 4.3215 | 4.328 | 4.319 | 4.319 | 17,645 |
| 14th Jan 2026 (Wed) | 4.315 | 4.32 | 4.314 | 4.319 | 58,771 |
| 13th Jan 2026 (Tue) | 4.3365 | 4.3365 | 4.3145 | 4.3145 | 9,154 |
| 12th Jan 2026 (Mon) | 4.331 | 4.331 | 4.3095 | 4.3105 | 11,435 |
| 9th Jan 2026 (Fri) | 4.3085 | 4.3175 | 4.3085 | 4.313 | 7,821 |
| 8th Jan 2026 (Thu) | 4.306 | 4.3155 | 4.306 | 4.3065 | 8,259 |
| 7th Jan 2026 (Wed) | 4.3155 | 4.3185 | 4.3155 | 4.3185 | 2,312 |
| 6th Jan 2026 (Tue) | 4.3255 | 4.3255 | 4.3055 | 4.3055 | 23,449 |
| 5th Jan 2026 (Mon) | 4.3285 | 4.3285 | 4.3035 | 4.31075 | 20,984 |
| 2nd Jan 2026 (Fri) | 4.317 | 4.317 | 4.296 | 4.296 | 7,128 |
| 1st Jan 2026 (Thu) | 4.3055 | 4.3055 | 4.3055 | 4.3055 | 0 |
| 31st Dec 2025 (Wed) | 4.3105 | 4.3105 | 4.3105 | 4.3055 | 12,342 |
| 30th Dec 2025 (Tue) | 4.3035 | 4.3035 | 4.301 | 4.301 | 5,072 |
| 29th Dec 2025 (Mon) | 4.3165 | 4.3245 | 4.2875 | 4.2875 | 15,027 |
| 26th Dec 2025 (Fri) | 4.297 | 4.297 | 4.297 | 4.297 | 0 |
| 25th Dec 2025 (Thu) | 4.297 | 4.297 | 4.297 | 4.297 | 0 |
| 24th Dec 2025 (Wed) | 4.289 | 4.2965 | 4.289 | 4.297 | 9,056 |
| 23rd Dec 2025 (Tue) | 4.30 | 4.30 | 4.2865 | 4.2865 | 23,961 |
| 22nd Dec 2025 (Mon) | 4.306 | 4.306 | 4.2825 | 4.2825 | 11,979 |
| 19th Dec 2025 (Fri) | 4.2885 | 4.2975 | 4.2885 | 4.293 | 48,330 |
| 18th Dec 2025 (Thu) | 4.284 | 4.295 | 4.284 | 4.295 | 12,178 |
| 17th Dec 2025 (Wed) | 4.2865 | 4.2865 | 4.2725 | 4.2725 | 39,881 |
| 16th Dec 2025 (Tue) | 4.275 | 4.2825 | 4.273 | 4.273 | 3,742 |
| 15th Dec 2025 (Mon) | 4.286 | 4.2875 | 4.274 | 4.274 | 9,678 |
| 12th Dec 2025 (Fri) | 4.301 | 4.301 | 4.279 | 4.2815 | 15,299 |
| 11th Dec 2025 (Thu) | 4.292 | 4.292 | 4.275 | 4.28325 | 7,749 |
| 10th Dec 2025 (Wed) | 4.273 | 4.273 | 4.266 | 4.266 | 12,975 |
| 9th Dec 2025 (Tue) | 4.2815 | 4.2815 | 4.276 | 4.279 | 18,714 |
| 8th Dec 2025 (Mon) | 4.31 | 4.31 | 4.2695 | 4.2695 | 7,273 |