| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 4.296 | 4.3085 | 4.272 | 4.25625 | 48,715 |
| 2nd Apr 2025 (Wed) | 4.292 | 4.301 | 4.2875 | 4.30325 | 18,975 |
| 1st Apr 2025 (Tue) | 4.3045 | 4.3045 | 4.285 | 4.29725 | 8,309 |
| 31st Mar 2025 (Mon) | 4.248 | 4.295 | 4.248 | 4.2795 | 47,397 |
| 28th Mar 2025 (Fri) | 4.30 | 4.30 | 4.30 | 4.28725 | 9,459 |
| 27th Mar 2025 (Thu) | 4.33 | 4.33 | 4.2965 | 4.301 | 10,143 |
| 26th Mar 2025 (Wed) | 4.321 | 4.321 | 4.318 | 4.30375 | 29,665 |
| 25th Mar 2025 (Tue) | 4.324 | 4.3335 | 4.324 | 4.32125 | 7,022 |
| 24th Mar 2025 (Mon) | 4.341 | 4.341 | 4.3145 | 4.3215 | 31,725 |
| 21st Mar 2025 (Fri) | 4.3175 | 4.3175 | 4.303 | 4.303 | 27,877 |
| 20th Mar 2025 (Thu) | 4.323 | 4.3235 | 4.3085 | 4.3085 | 6,446 |
| 19th Mar 2025 (Wed) | 4.293 | 4.30 | 4.293 | 4.30225 | 6,532 |
| 18th Mar 2025 (Tue) | 4.2965 | 4.3025 | 4.2965 | 4.2945 | 9,033 |
| 17th Mar 2025 (Mon) | 4.2875 | 4.294 | 4.2855 | 4.298 | 28,389 |
| 14th Mar 2025 (Fri) | 4.282 | 4.2915 | 4.272 | 4.292 | 28,978 |
| 13th Mar 2025 (Thu) | 4.295 | 4.2985 | 4.2875 | 4.27575 | 8,751 |
| 12th Mar 2025 (Wed) | 4.293 | 4.298 | 4.293 | 4.298 | 13,854 |
| 11th Mar 2025 (Tue) | 4.307 | 4.3075 | 4.298 | 4.2985 | 20,592 |
| 10th Mar 2025 (Mon) | 4.3135 | 4.3145 | 4.3065 | 4.31025 | 10,622 |
| 7th Mar 2025 (Fri) | 4.3125 | 4.3205 | 4.2915 | 4.31475 | 37,287 |
| 6th Mar 2025 (Thu) | 4.328 | 4.328 | 4.31 | 4.3105 | 30,106 |
| 5th Mar 2025 (Wed) | 4.3445 | 4.3445 | 4.298 | 4.32 | 23,052 |
| 4th Mar 2025 (Tue) | 4.3475 | 4.3475 | 4.315 | 4.30975 | 6,325 |
| 3rd Mar 2025 (Mon) | 4.3525 | 4.3525 | 4.33 | 4.331 | 10,050 |
| 28th Feb 2025 (Fri) | 4.3415 | 4.3415 | 4.3235 | 4.32975 | 7,255 |
| 27th Feb 2025 (Thu) | 4.3285 | 4.337 | 4.3285 | 4.332 | 8,520 |
| 26th Feb 2025 (Wed) | 4.3215 | 4.3305 | 4.3215 | 4.328 | 11,985 |
| 25th Feb 2025 (Tue) | 4.3275 | 4.3275 | 4.312 | 4.3255 | 7,787 |
| 24th Feb 2025 (Mon) | 4.337 | 4.337 | 4.308 | 4.313 | 18,393 |
| 21st Feb 2025 (Fri) | 4.3415 | 4.3415 | 4.3125 | 4.314 | 9,073 |
| 20th Feb 2025 (Thu) | 4.3055 | 4.3125 | 4.3055 | 4.31 | 16,805 |
| 19th Feb 2025 (Wed) | 4.34 | 4.34 | 4.3015 | 4.308 | 10,468 |
| 18th Feb 2025 (Tue) | 4.311 | 4.3205 | 4.311 | 4.3205 | 5,862 |
| 17th Feb 2025 (Mon) | 4.3465 | 4.3465 | 4.3105 | 4.325 | 10,373 |
| 14th Feb 2025 (Fri) | 4.305 | 4.321 | 4.305 | 4.32025 | 9,650 |
| 13th Feb 2025 (Thu) | 4.289 | 4.308 | 4.287 | 4.3035 | 7,476 |
| 12th Feb 2025 (Wed) | 4.305 | 4.313 | 4.293 | 4.29 | 5,878 |
| 11th Feb 2025 (Tue) | 4.304 | 4.308 | 4.2975 | 4.308 | 11,645 |
| 10th Feb 2025 (Mon) | 4.32 | 4.32 | 4.2945 | 4.307 | 9,259 |
| 7th Feb 2025 (Fri) | 4.321 | 4.321 | 4.305 | 4.29925 | 6,706 |
| 6th Feb 2025 (Thu) | 4.3255 | 4.3255 | 4.31 | 4.31225 | 6,344 |
| 5th Feb 2025 (Wed) | 4.307 | 4.3155 | 4.296 | 4.31125 | 13,395 |
| 4th Feb 2025 (Tue) | 4.2935 | 4.3065 | 4.2815 | 4.3065 | 12,589 |