| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.4205 | 4.4205 | 4.394 | 4.39775 | 7,762 |
| 18th Sep 2025 (Thu) | 4.401 | 4.4045 | 4.3935 | 4.39625 | 10,702 |
| 17th Sep 2025 (Wed) | 4.388 | 4.3975 | 4.387 | 4.39375 | 9,286 |
| 16th Sep 2025 (Tue) | 4.3965 | 4.405 | 4.3885 | 4.3885 | 5,991 |
| 15th Sep 2025 (Mon) | 4.395 | 4.3985 | 4.387 | 4.395 | 9,803 |
| 12th Sep 2025 (Fri) | 4.3915 | 4.3915 | 4.3845 | 4.3875 | 2,364 |
| 11th Sep 2025 (Thu) | 4.3815 | 4.3825 | 4.3815 | 4.38575 | 9,461 |
| 10th Sep 2025 (Wed) | 4.379 | 4.379 | 4.379 | 4.374 | 9,664 |
| 9th Sep 2025 (Tue) | 4.3735 | 4.383 | 4.369 | 4.3715 | 39,239 |
| 8th Sep 2025 (Mon) | 4.4045 | 4.4045 | 4.3755 | 4.3825 | 8,303 |
| 5th Sep 2025 (Fri) | 4.368 | 4.3785 | 4.368 | 4.37775 | 9,783 |
| 4th Sep 2025 (Thu) | 4.359 | 4.367 | 4.359 | 4.3635 | 3,762 |
| 3rd Sep 2025 (Wed) | 4.3455 | 4.3605 | 4.3455 | 4.3595 | 10,423 |
| 2nd Sep 2025 (Tue) | 4.3485 | 4.3485 | 4.3485 | 4.3435 | 3,937 |
| 1st Sep 2025 (Mon) | 4.3685 | 4.3685 | 4.3495 | 4.35425 | 13,113 |
| 29th Aug 2025 (Fri) | 4.3965 | 4.3965 | 4.3595 | 4.3545 | 7,263 |
| 28th Aug 2025 (Thu) | 4.38 | 4.38 | 4.3565 | 4.3595 | 33,408 |
| 27th Aug 2025 (Wed) | 4.3225 | 4.3565 | 4.3225 | 4.35225 | 5,733 |
| 26th Aug 2025 (Tue) | 4.325 | 4.362 | 4.325 | 4.3485 | 22,286 |
| 25th Aug 2025 (Mon) | 4.3445 | 4.3445 | 4.3445 | 4.3445 | 0 |
| 22nd Aug 2025 (Fri) | 4.321 | 4.3585 | 4.321 | 4.3445 | 9,123 |
| 21st Aug 2025 (Thu) | 4.3565 | 4.3565 | 4.325 | 4.32825 | 13,888 |
| 20th Aug 2025 (Wed) | 4.336 | 4.336 | 4.3285 | 4.334 | 12,224 |
| 19th Aug 2025 (Tue) | 4.3385 | 4.3405 | 4.3355 | 4.3345 | 13,702 |
| 18th Aug 2025 (Mon) | 4.3335 | 4.341 | 4.3335 | 4.335 | 9,483 |
| 15th Aug 2025 (Fri) | 4.335 | 4.344 | 4.333 | 4.33425 | 15,776 |
| 14th Aug 2025 (Thu) | 4.3515 | 4.3515 | 4.3325 | 4.33275 | 152,834 |
| 13th Aug 2025 (Wed) | 4.291 | 4.3425 | 4.291 | 4.34075 | 14,230 |
| 12th Aug 2025 (Tue) | 4.318 | 4.327 | 4.3175 | 4.3265 | 10,750 |
| 11th Aug 2025 (Mon) | 4.318 | 4.3275 | 4.318 | 4.3275 | 16,250 |
| 8th Aug 2025 (Fri) | 4.324 | 4.327 | 4.3205 | 4.32075 | 16,588 |
| 7th Aug 2025 (Thu) | 4.292 | 4.334 | 4.292 | 4.3265 | 8,896 |
| 6th Aug 2025 (Wed) | 4.33 | 4.33 | 4.3235 | 4.32 | 7,224 |
| 5th Aug 2025 (Tue) | 4.342 | 4.342 | 4.3155 | 4.314 | 15,962 |
| 4th Aug 2025 (Mon) | 4.3285 | 4.3285 | 4.306 | 4.31425 | 5,530 |
| 1st Aug 2025 (Fri) | 4.30 | 4.3095 | 4.291 | 4.3045 | 19,282 |
| 31st Jul 2025 (Thu) | 4.3035 | 4.313 | 4.3035 | 4.313 | 13,207 |
| 30th Jul 2025 (Wed) | 4.3185 | 4.322 | 4.3055 | 4.3105 | 45,591 |
| 29th Jul 2025 (Tue) | 4.336 | 4.336 | 4.3075 | 4.314 | 19,907 |
| 28th Jul 2025 (Mon) | 4.277 | 4.3235 | 4.277 | 4.31475 | 12,186 |
| 25th Jul 2025 (Fri) | 4.3435 | 4.3435 | 4.307 | 4.312 | 219,261 |
| 24th Jul 2025 (Thu) | 4.315 | 4.3255 | 4.315 | 4.3155 | 16,946 |
| 23rd Jul 2025 (Wed) | 4.3085 | 4.3195 | 4.3085 | 4.318 | 7,005 |
| 22nd Jul 2025 (Tue) | 4.3375 | 4.3375 | 4.3005 | 4.30825 | 15,099 |
| 21st Jul 2025 (Mon) | 4.325 | 4.325 | 4.298 | 4.309 | 16,409 |