| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $6.069 | Automatic Execution |
12:52:08 - 14-Mar-25 |
| Buy* | 28 | $6.068 | SI Trade |
12:41:55 - 14-Mar-25 |
| Buy* | 14 | $6.068 | SI Trade |
12:36:49 - 14-Mar-25 |
| Buy* | 2,047 | $6.067 | Automatic Execution |
12:24:15 - 14-Mar-25 |
| Buy* | 1 | $6.068 | Automatic Execution |
11:52:12 - 14-Mar-25 |
| Unknown* | 136 | $6.064 | Result of RFQ |
11:50:55 - 14-Mar-25 |
| Unknown* | 89 | $6.064 | Result of RFQ |
11:50:55 - 14-Mar-25 |
| Buy* | 15 | $6.066 | Automatic Execution |
10:58:56 - 14-Mar-25 |
| Buy* | 22 | $6.066 | Result of RFQ |
10:52:07 - 14-Mar-25 |
| Sell* | 1,651 | $6.063 | Automatic Execution |
10:22:43 - 14-Mar-25 |
| Sell* | 11 | $6.058 | Result of RFQ |
09:22:07 - 14-Mar-25 |
| Sell* | 8 | $6.058 | Result of RFQ |
08:52:06 - 14-Mar-25 |
| Unknown* | 90 | $6.059 | Result of RFQ |
08:12:28 - 14-Mar-25 |
| Unknown* | 138 | $6.059 | Result of RFQ |
08:12:28 - 14-Mar-25 |
| Unknown* | 1 | $6.068803 | SI Trade Currency Conversion |
08:06:22 - 14-Mar-25 |
| Unknown* | 0 | $6.066 | SI Trade |
08:04:40 - 14-Mar-25 |
| Sell* | 25 | $6.046 | Result of RFQ |
08:00:23 - 14-Mar-25 |
| Sell* | 38 | $6.047 | Result of RFQ |
08:00:23 - 14-Mar-25 |
| Sell* | 67 | $6.051 | Result of RFQ |
08:00:23 - 14-Mar-25 |
| Sell* | 45 | $6.051 | Result of RFQ |
08:00:23 - 14-Mar-25 |
| Unknown* | 0 | $6.083224 | SI Trade Currency Conversion |
08:00:07 - 14-Mar-25 |
| Buy* | 13,821 | $6.067 | Suspected BUY Trade |
16:35:23 - 13-Mar-25 |
| Buy* | 15 | $6.061 | Automatic Execution |
16:29:19 - 13-Mar-25 |
| Buy* | 13 | $6.061 | Automatic Execution |
16:29:10 - 13-Mar-25 |
| Buy* | 24 | $6.06 | Automatic Execution |
16:24:30 - 13-Mar-25 |
| Buy* | 12,300 | $6.0743 | SI Trade |
14:40:52 - 13-Mar-25 |
| Buy* | 135 | $6.083 | Automatic Execution |
13:04:22 - 13-Mar-25 |
| Sell* | 11 | $6.078 | Result of RFQ |
12:59:31 - 13-Mar-25 |
| Unknown* | 11 | $6.10485 | SI Trade Currency Conversion |
12:14:30 - 13-Mar-25 |
| Buy* | 11,082 | $6.086 | Automatic Execution |
11:27:35 - 13-Mar-25 |
| Sell* | 4,132 | $6.078 | Automatic Execution |
11:26:13 - 13-Mar-25 |
| Unknown* | 0 | $6.091 | SI Trade |
11:24:32 - 13-Mar-25 |
| Buy* | 42 | $6.091 | SI Trade |
11:22:09 - 13-Mar-25 |
| Sell* | 11 | $6.084 | Result of RFQ |
10:59:29 - 13-Mar-25 |
| Sell* | 74 | $6.085 | Automatic Execution |
10:57:23 - 13-Mar-25 |
| Sell* | 11 | $6.085 | Automatic Execution |
10:29:33 - 13-Mar-25 |
| Sell* | 3 | $6.08 | Automatic Execution |
09:29:37 - 13-Mar-25 |
| Buy* | 42 | $6.085 | Result of RFQ |
08:29:35 - 13-Mar-25 |
| Buy* | 10,232 | $6.085 | Automatic Execution |
08:08:18 - 13-Mar-25 |
| Unknown* | 1 | $6.101256 | SI Trade Currency Conversion |
08:05:55 - 13-Mar-25 |
| Unknown* | 15 | $6.109641 | SI Trade Currency Conversion |
08:04:16 - 13-Mar-25 |
| Unknown* | 20 | $6.109859 | SI Trade Currency Conversion |
08:04:15 - 13-Mar-25 |
| Buy* | 26 | $6.083 | Automatic Execution |
08:04:15 - 13-Mar-25 |
| Buy* | 47 | $6.093 | Result of RFQ |
08:00:26 - 13-Mar-25 |
| Sell* | 20 | $6.071 | Result of RFQ |
08:00:26 - 13-Mar-25 |
| Sell* | 579 | $6.088 | Result of RFQ |
08:00:26 - 13-Mar-25 |
| Buy* | 72 | $6.093 | Result of RFQ |
08:00:26 - 13-Mar-25 |
| Buy* | 378 | $6.092 | Result of RFQ |
08:00:26 - 13-Mar-25 |
| Unknown* | 9,448 | $6.079 | SI Trade |
19:34:00 - 12-Mar-25 |
| Sell* | 8,438 | $6.089 | Uncrossing Trade |
16:35:28 - 12-Mar-25 |
| Sell* | 8,125 | $6.0854 | SI Trade |
16:33:13 - 12-Mar-25 |
| Buy* | 3 | $6.096 | Automatic Execution |
16:27:49 - 12-Mar-25 |
| Sell* | 5,202 | $6.092 | Automatic Execution |
16:05:26 - 12-Mar-25 |
| Buy* | 12 | $6.086 | Automatic Execution |
15:30:55 - 12-Mar-25 |
| Buy* | 8 | $6.081 | Result of RFQ |
15:00:47 - 12-Mar-25 |
| Buy* | 12 | $6.09 | Result of RFQ |
14:00:48 - 12-Mar-25 |
| Buy* | 16 | $6.091 | SI Trade |
13:51:06 - 12-Mar-25 |
| Buy* | 11 | $6.091 | SI Trade |
13:50:48 - 12-Mar-25 |
| Sell* | 5 | $6.084 | Result of RFQ |
12:00:46 - 12-Mar-25 |
| Sell* | 24 | $6.085 | Automatic Execution |
11:37:10 - 12-Mar-25 |
| Buy* | 68 | $6.092 | Result of RFQ |
11:08:47 - 12-Mar-25 |
| Buy* | 45 | $6.092 | Result of RFQ |
11:08:47 - 12-Mar-25 |
| Buy* | 14 | $6.09 | Result of RFQ |
10:22:57 - 12-Mar-25 |
| Buy* | 20 | $6.09 | Result of RFQ |
10:17:10 - 12-Mar-25 |
| Sell* | 12 | $6.084 | Automatic Execution |
09:52:55 - 12-Mar-25 |
| Unknown* | 5 | $6.079909 | SI Trade Currency Conversion |
09:09:38 - 12-Mar-25 |
| Unknown* | 213 | $6.067451 | Currency Conversion Negotiated Trade |
08:59:45 - 12-Mar-25 |
| Buy* | 11 | $6.089 | Automatic Execution |
08:52:59 - 12-Mar-25 |
| Buy* | 49 | $6.083 | Result of RFQ |
08:22:57 - 12-Mar-25 |
| Unknown* | 1 | $6.089286 | SI Trade Currency Conversion |
08:06:17 - 12-Mar-25 |
| Unknown* | 9 | $6.091903 | SI Trade Currency Conversion |
08:04:03 - 12-Mar-25 |
| Sell* | 65 | $6.089 | Result of RFQ |
08:00:12 - 12-Mar-25 |
| Sell* | 55 | $6.074 | Result of RFQ |
08:00:12 - 12-Mar-25 |
| Sell* | 44 | $6.089 | Result of RFQ |
08:00:12 - 12-Mar-25 |
| Sell* | 82 | $6.089 | Result of RFQ |
08:00:12 - 12-Mar-25 |
| Buy* | 177 | $6.094 | Result of RFQ |
08:00:12 - 12-Mar-25 |
| Buy* | 272 | $6.093 | Result of RFQ |
08:00:12 - 12-Mar-25 |
| Buy* | 819 | $6.117 | Suspected BUY Trade |
08:00:10 - 12-Mar-25 |
| Buy* | 45,724 | $6.104 | Suspected BUY Trade |
16:35:22 - 11-Mar-25 |
| Buy* | 33 | $6.096 | Automatic Execution |
16:29:14 - 11-Mar-25 |
| Sell* | 11 | $6.092 | Result of RFQ |
16:25:25 - 11-Mar-25 |
| Sell* | 4 | $6.092 | Automatic Execution |
15:55:21 - 11-Mar-25 |
| Sell* | 44 | $6.092 | Result of RFQ |
15:34:07 - 11-Mar-25 |
| Sell* | 67 | $6.092 | Result of RFQ |
15:34:07 - 11-Mar-25 |
| Buy* | 12 | $6.095 | Automatic Execution |
15:25:23 - 11-Mar-25 |
| Buy* | 30 | $6.095 | Result of RFQ |
14:25:21 - 11-Mar-25 |
| Buy* | 322 | $6.099 | Automatic Execution |
14:24:13 - 11-Mar-25 |
| Buy* | 2,906 | $6.106 | Automatic Execution |
14:05:12 - 11-Mar-25 |
| Buy* | 2,952 | $6.115 | Automatic Execution |
14:00:36 - 11-Mar-25 |
| Buy* | 13 | $6.11 | Automatic Execution |
13:55:22 - 11-Mar-25 |
| Buy* | 3,607 | $6.114 | Automatic Execution |
13:49:12 - 11-Mar-25 |
| Buy* | 2,076 | $6.112 | Automatic Execution |
13:43:21 - 11-Mar-25 |
| Buy* | 2,274 | $6.11 | Automatic Execution |
13:27:18 - 11-Mar-25 |
| Buy* | 2,340 | $6.111 | Automatic Execution |
13:23:26 - 11-Mar-25 |
| Buy* | 2,519 | $6.11 | Automatic Execution |
13:16:43 - 11-Mar-25 |
| Sell* | 23 | $6.105 | Result of RFQ |
13:10:21 - 11-Mar-25 |
| Buy* | 9,551 | $6.114 | Automatic Execution |
11:58:31 - 11-Mar-25 |
| Sell* | 2,812 | $6.105 | Automatic Execution |
11:57:03 - 11-Mar-25 |
| Sell* | 3,269 | $6.106 | Automatic Execution |
11:57:03 - 11-Mar-25 |
| Sell* | 374 | $6.106 | Automatic Execution |
11:57:03 - 11-Mar-25 |
| Sell* | 1,600 | $6.105 | Automatic Execution |
11:46:24 - 11-Mar-25 |
| Buy* | 12 | $6.107 | Result of RFQ |
11:10:13 - 11-Mar-25 |
| Unknown* | 155 | $6.117419 | Currency Conversion Negotiated Trade |
10:48:16 - 11-Mar-25 |
| Sell* | 12 | $6.106 | Result of RFQ |
10:40:17 - 11-Mar-25 |
| Unknown* | 1 | $6.07667 | SI Trade Currency Conversion |
10:04:39 - 11-Mar-25 |
| Buy* | 20 | $6.111 | Result of RFQ |
08:40:21 - 11-Mar-25 |
| Buy* | 23 | $6.112 | Result of RFQ |
08:17:12 - 11-Mar-25 |
| Unknown* | 1 | $6.108048 | SI Trade Currency Conversion |
08:04:19 - 11-Mar-25 |
| Unknown* | 1 | $6.107396 | SI Trade Currency Conversion |
08:04:01 - 11-Mar-25 |
| Sell* | 26 | $6.099 | Automatic Execution |
08:04:01 - 11-Mar-25 |
| Sell* | 18 | $6.108 | Result of RFQ |
08:00:28 - 11-Mar-25 |
| Buy* | 20 | $6.118 | Result of RFQ |
08:00:27 - 11-Mar-25 |
| Buy* | 473 | $6.115 | Result of RFQ |
08:00:27 - 11-Mar-25 |
| Buy* | 309 | $6.115 | Result of RFQ |
08:00:27 - 11-Mar-25 |
| Buy* | 4,116 | $6.118 | Suspected BUY Trade |
16:35:08 - 10-Mar-25 |
| Sell* | 1 | $6.105 | Automatic Execution |
16:29:23 - 10-Mar-25 |
| Buy* | 12 | $6.113 | Result of RFQ |
16:29:17 - 10-Mar-25 |
| Buy* | 11 | $6.114 | Result of RFQ |
15:37:26 - 10-Mar-25 |
| Unknown* | 69,000 | $6.11093 | Negotiated Trade OTC Trade |
15:26:08 - 10-Mar-25 |
| Buy* | 6 | $6.118 | Automatic Execution |
15:07:27 - 10-Mar-25 |
| Buy* | 17 | $6.113 | Result of RFQ |
15:02:55 - 10-Mar-25 |
| Buy* | 27 | $6.118 | Automatic Execution |
15:02:55 - 10-Mar-25 |
| Buy* | 11 | $6.112 | Result of RFQ |
14:07:27 - 10-Mar-25 |
| Buy* | 20 | $6.115 | Result of RFQ |
13:54:15 - 10-Mar-25 |
| Buy* | 31 | $6.115 | Result of RFQ |
13:54:15 - 10-Mar-25 |
| Unknown* | 2 | $6.101284 | SI Trade Currency Conversion |
13:30:49 - 10-Mar-25 |
| Buy* | 133 | $6.11 | Result of RFQ |
13:06:47 - 10-Mar-25 |
| Buy* | 204 | $6.11 | Result of RFQ |
13:06:47 - 10-Mar-25 |
| Unknown* | 16 | $6.10952 | SI Trade Currency Conversion |
12:20:55 - 10-Mar-25 |
| Buy* | 14 | $6.113 | Result of RFQ |
12:07:24 - 10-Mar-25 |
| Unknown* | 88 | $6.111 | Result of RFQ |
12:00:49 - 10-Mar-25 |
| Unknown* | 130 | $6.111 | Result of RFQ |
12:00:49 - 10-Mar-25 |
| Buy* | 7 | $6.116 | Result of RFQ |
11:37:24 - 10-Mar-25 |
| Sell* | 7 | $6.101 | Automatic Execution |
11:10:00 - 10-Mar-25 |
| Sell* | 1,635 | $6.114 | Automatic Execution |
09:56:43 - 10-Mar-25 |
| Sell* | 540 | $6.115 | Automatic Execution |
09:53:11 - 10-Mar-25 |
| Sell* | 2,000 | $6.116 | Automatic Execution |
09:51:06 - 10-Mar-25 |
| Buy* | 16 | $6.12 | SI Trade |
09:11:07 - 10-Mar-25 |
| Unknown* | 105,690 | $6.1154 | OTC Trade |
08:56:22 - 10-Mar-25 |
| Buy* | 17 | $6.119 | Result of RFQ |
08:37:23 - 10-Mar-25 |
| Sell* | 30 | $6.117 | Result of RFQ |
08:20:35 - 10-Mar-25 |
| Buy* | 71 | $6.123 | Automatic Execution |
08:20:35 - 10-Mar-25 |
| Buy* | 28 | $6.12 | Result of RFQ |
08:20:35 - 10-Mar-25 |
| Sell* | 45 | $6.115 | Result of RFQ |
08:20:35 - 10-Mar-25 |
| Buy* | 44 | $6.12 | Result of RFQ |
08:20:35 - 10-Mar-25 |
| Buy* | 17 | $6.12 | Result of RFQ |
08:20:35 - 10-Mar-25 |
| Sell* | 18 | $6.117 | Result of RFQ |
08:20:33 - 10-Mar-25 |
| Unknown* | 1 | $6.135637 | SI Trade Currency Conversion |
08:08:47 - 10-Mar-25 |
| Unknown* | 1 | $6.13943 | SI Trade Currency Conversion |
08:07:34 - 10-Mar-25 |
| Unknown* | 3 | $6.139863 | SI Trade Currency Conversion |
08:07:34 - 10-Mar-25 |
| Buy* | 107 | $6.122 | Result of RFQ |
08:07:24 - 10-Mar-25 |
| Sell* | 221 | $6.117 | Result of RFQ |
08:00:13 - 10-Mar-25 |
| Sell* | 330 | $6.118 | Result of RFQ |
08:00:13 - 10-Mar-25 |
| Buy* | 44 | $6.127 | Result of RFQ |
08:00:13 - 10-Mar-25 |
| Buy* | 68 | $6.127 | Result of RFQ |
08:00:13 - 10-Mar-25 |
| Buy* | 29,796 | $6.118 | Suspected BUY Trade |
16:35:05 - 07-Mar-25 |
| Sell* | 22 | $6.109 | Result of RFQ |
16:29:05 - 07-Mar-25 |
| Sell* | 313 | $6.12 | Automatic Execution |
16:24:33 - 07-Mar-25 |
| Sell* | 48 | $6.118 | Result of RFQ |
16:00:10 - 07-Mar-25 |
| Sell* | 1 | $6.111 | Automatic Execution |
15:53:14 - 07-Mar-25 |
| Unknown* | 18 | $6.095165 | SI Trade Currency Conversion |
15:11:39 - 07-Mar-25 |
| Sell* | 16 | $6.117 | Automatic Execution |
14:44:25 - 07-Mar-25 |
| Sell* | 19 | $6.112 | Result of RFQ |
14:26:07 - 07-Mar-25 |
| Sell* | 29 | $6.112 | Result of RFQ |
14:26:07 - 07-Mar-25 |
| Buy* | 314 | $6.1214 | Suspected BUY Trade |
11:09:50 - 07-Mar-25 |
| Sell* | 16 | $6.108 | Automatic Execution |
11:07:27 - 07-Mar-25 |
| Unknown* | 17 | $6.077681 | SI Trade Currency Conversion |
10:39:59 - 07-Mar-25 |
| Sell* | 4,388 | $6.116 | Automatic Execution |
10:02:04 - 07-Mar-25 |
| Sell* | 719 | $6.117 | Automatic Execution |
09:42:38 - 07-Mar-25 |
| Unknown* | 1 | $6.110599 | SI Trade Currency Conversion |
08:05:34 - 07-Mar-25 |
| Unknown* | 75,835 | $6.1042 | SI Trade |
20:03:20 - 06-Mar-25 |
| Buy* | 4,438 | $6.129 | Suspected BUY Trade |
16:35:01 - 06-Mar-25 |
| Sell* | 11,912 | $6.116 | Automatic Execution |
16:27:44 - 06-Mar-25 |
| Buy* | 32 | $6.119 | Result of RFQ |
16:26:27 - 06-Mar-25 |
| Buy* | 2 | $6.12 | Automatic Execution |
16:26:04 - 06-Mar-25 |
| Buy* | 13 | $6.125 | Automatic Execution |
15:42:46 - 06-Mar-25 |
| Buy* | 5 | $6.117 | Automatic Execution |
13:13:45 - 06-Mar-25 |
| Sell* | 67 | $6.112 | Result of RFQ |
10:48:11 - 06-Mar-25 |
| Sell* | 45 | $6.112 | Result of RFQ |
10:48:11 - 06-Mar-25 |
| Sell* | 2,000 | $6.12 | Automatic Execution |
09:22:55 - 06-Mar-25 |
| Sell* | 2,000 | $6.123 | Automatic Execution |
09:10:20 - 06-Mar-25 |
| Buy* | 1,600 | $6.127 | Automatic Execution |
09:03:27 - 06-Mar-25 |
| Unknown* | 1 | $6.133818 | SI Trade Currency Conversion |
08:05:15 - 06-Mar-25 |
| Unknown* | 1 | $6.134034 | SI Trade Currency Conversion |
08:05:06 - 06-Mar-25 |
| Unknown* | 35 | $6.130582 | SI Trade Currency Conversion |
08:04:10 - 06-Mar-25 |
| Unknown* | 0 | $6.13069 | SI Trade Currency Conversion |
08:04:10 - 06-Mar-25 |
| Buy* | 21,168 | $6.126 | Suspected BUY Trade |
16:35:04 - 05-Mar-25 |
| Sell* | 1 | $6.113 | Automatic Execution |
16:29:02 - 05-Mar-25 |
| Buy* | 129 | $6.12 | Automatic Execution |
16:28:41 - 05-Mar-25 |
| Sell* | 902 | $6.113 | Automatic Execution |
16:23:15 - 05-Mar-25 |
| Buy* | 175 | $6.12 | Automatic Execution |
16:14:43 - 05-Mar-25 |
| Buy* | 18 | $6.121 | Result of RFQ |
16:05:14 - 05-Mar-25 |
| Buy* | 27 | $6.121 | Result of RFQ |
16:05:14 - 05-Mar-25 |
| Buy* | 88 | $6.122 | Result of RFQ |
16:04:55 - 05-Mar-25 |
| Sell* | 4,233 | $6.118 | Automatic Execution |
15:27:49 - 05-Mar-25 |
| Sell* | 9,751 | $6.119 | Automatic Execution |
15:27:49 - 05-Mar-25 |
| Sell* | 12 | $6.126 | Automatic Execution |
15:20:09 - 05-Mar-25 |
| Buy* | 11 | $6.128 | Automatic Execution |
15:10:02 - 05-Mar-25 |
| Sell* | 12 | $6.135 | Automatic Execution |
15:03:12 - 05-Mar-25 |
| Sell* | 16 | $6.135 | Automatic Execution |
15:03:12 - 05-Mar-25 |