| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,909 | $6.1995 | SI Trade |
20:53:49 - 03-Jun-25 |
| Sell* | 92,300 | $6.1889 | SI Trade |
16:46:02 - 03-Jun-25 |
| Buy* | 13,270 | $6.201 | Suspected BUY Trade |
16:35:22 - 03-Jun-25 |
| Sell* | 2 | $6.187 | Automatic Execution |
16:26:11 - 03-Jun-25 |
| Sell* | 702 | $6.187 | Automatic Execution |
15:46:42 - 03-Jun-25 |
| Sell* | 150 | $6.19 | Automatic Execution |
15:46:42 - 03-Jun-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
15:35:26 - 03-Jun-25 |
| Buy* | 1 | $6.194 | Automatic Execution |
15:19:26 - 03-Jun-25 |
| Buy* | 7 | $6.189 | Result of RFQ |
14:58:05 - 03-Jun-25 |
| Buy* | 4 | $6.192 | Automatic Execution |
14:58:05 - 03-Jun-25 |
| Buy* | 4 | $6.192 | Automatic Execution |
14:52:27 - 03-Jun-25 |
| Buy* | 7 | $6.189 | Result of RFQ |
14:52:27 - 03-Jun-25 |
| Buy* | 4 | $6.186 | Automatic Execution |
13:45:06 - 03-Jun-25 |
| Buy* | 7 | $6.183 | Result of RFQ |
13:45:06 - 03-Jun-25 |
| Buy* | 3 | $6.186 | Automatic Execution |
13:45:05 - 03-Jun-25 |
| Buy* | 5 | $6.183 | Result of RFQ |
13:45:05 - 03-Jun-25 |
| Unknown* | 1 | $6.206935 | SI Trade Currency Conversion |
13:06:18 - 03-Jun-25 |
| Buy* | 11,404 | $6.183 | Automatic Execution |
12:55:11 - 03-Jun-25 |
| Buy* | 24 | $6.182 | Automatic Execution |
12:31:49 - 03-Jun-25 |
| Sell* | 48 | $6.176 | Automatic Execution |
12:31:49 - 03-Jun-25 |
| Sell* | 7 | $6.179 | Result of RFQ |
12:17:39 - 03-Jun-25 |
| Sell* | 5 | $6.179 | Result of RFQ |
12:17:39 - 03-Jun-25 |
| Sell* | 95,000 | $6.18 | Automatic Execution |
11:42:53 - 03-Jun-25 |
| Sell* | 12,196 | $6.18 | Automatic Execution |
11:42:53 - 03-Jun-25 |
| Unknown* | 0 | $6.189 | SI Trade |
11:33:26 - 03-Jun-25 |
| Unknown* | 10,504 | $6.1797 | OTC Trade |
10:56:40 - 03-Jun-25 |
| Buy* | 16,200 | $6.178 | Automatic Execution |
09:47:40 - 03-Jun-25 |
| Sell* | 750 | $6.172 | SI Trade |
09:39:55 - 03-Jun-25 |
| Buy* | 4 | $6.18 | Automatic Execution |
09:10:24 - 03-Jun-25 |
| Buy* | 7 | $6.18 | Automatic Execution |
09:10:24 - 03-Jun-25 |
| Sell* | 1 | $6.177 | Automatic Execution |
09:05:07 - 03-Jun-25 |
| Sell* | 10 | $6.176 | Automatic Execution |
09:00:16 - 03-Jun-25 |
| Sell* | 7 | $6.179 | Result of RFQ |
09:00:16 - 03-Jun-25 |
| Unknown* | 0 | $6.189656 | SI Trade Currency Conversion |
08:30:56 - 03-Jun-25 |
| Buy* | 16,200 | $6.178 | Automatic Execution |
08:06:03 - 03-Jun-25 |
| Buy* | 850 | $6.178 | Automatic Execution |
08:06:03 - 03-Jun-25 |
| Sell* | 4 | $6.159 | Result of RFQ |
08:00:26 - 03-Jun-25 |
| Sell* | 7 | $6.16 | Result of RFQ |
08:00:21 - 03-Jun-25 |
| Buy* | 4 | $6.209 | Result of RFQ |
08:00:21 - 03-Jun-25 |
| Buy* | 7 | $6.20 | Result of RFQ |
08:00:21 - 03-Jun-25 |
| Unknown* | 10,868 | $6.1694 | SI Trade |
20:17:04 - 02-Jun-25 |
| Buy* | 14,216 | $6.173 | Suspected BUY Trade |
16:35:18 - 02-Jun-25 |
| Buy* | 1 | $6.179 | Automatic Execution |
16:29:36 - 02-Jun-25 |
| Sell* | 1 | $6.173 | Automatic Execution |
16:28:28 - 02-Jun-25 |
| Buy* | 9 | $6.178 | Automatic Execution |
16:27:53 - 02-Jun-25 |
| Buy* | 14 | $6.178 | Automatic Execution |
16:27:53 - 02-Jun-25 |
| Buy* | 1 | $6.183 | Automatic Execution |
15:58:29 - 02-Jun-25 |
| Buy* | 27 | $6.181 | Result of RFQ |
15:36:48 - 02-Jun-25 |
| Buy* | 18 | $6.181 | Result of RFQ |
15:36:48 - 02-Jun-25 |
| Buy* | 4 | $6.178 | Automatic Execution |
15:13:29 - 02-Jun-25 |
| Buy* | 75,000 | $6.175 | Automatic Execution |
15:07:39 - 02-Jun-25 |
| Buy* | 20,000 | $6.175 | Automatic Execution |
15:07:39 - 02-Jun-25 |
| Sell* | 38,000 | $6.173 | Automatic Execution |
15:06:45 - 02-Jun-25 |
| Buy* | 22 | $6.181 | Automatic Execution |
14:49:32 - 02-Jun-25 |
| Buy* | 34 | $6.18 | Result of RFQ |
14:49:32 - 02-Jun-25 |
| Buy* | 2 | $6.189 | Automatic Execution |
14:46:39 - 02-Jun-25 |
| Buy* | 3 | $6.189 | Automatic Execution |
14:46:39 - 02-Jun-25 |
| Buy* | 2 | $6.187 | Automatic Execution |
14:42:59 - 02-Jun-25 |
| Buy* | 3 | $6.187 | Automatic Execution |
14:42:59 - 02-Jun-25 |
| Unknown* | 10,504 | $6.1779 | OTC Trade |
14:28:23 - 02-Jun-25 |
| Sell* | 584 | $6.18 | Automatic Execution |
14:23:11 - 02-Jun-25 |
| Unknown* | 1 | $6.150525 | SI Trade Currency Conversion |
14:22:33 - 02-Jun-25 |
| Buy* | 16,160 | $6.179 | Automatic Execution |
14:21:10 - 02-Jun-25 |
| Buy* | 16,160 | $6.179 | Automatic Execution |
14:18:26 - 02-Jun-25 |
| Unknown* | 2,837 | $6.148223 | Currency Conversion Negotiated Trade |
14:07:11 - 02-Jun-25 |
| Unknown* | 4,441 | $6.147064 | Currency Conversion Negotiated Trade |
14:05:44 - 02-Jun-25 |
| Sell* | 5 | $6.176 | Result of RFQ |
13:38:58 - 02-Jun-25 |
| Sell* | 8 | $6.176 | Result of RFQ |
13:38:58 - 02-Jun-25 |
| Buy* | 4 | $6.177 | Automatic Execution |
13:25:24 - 02-Jun-25 |
| Buy* | 7 | $6.177 | Automatic Execution |
13:25:24 - 02-Jun-25 |
| Buy* | 4,145 | $6.178 | Automatic Execution |
12:42:46 - 02-Jun-25 |
| Sell* | 1,678 | $6.175 | Automatic Execution |
12:41:28 - 02-Jun-25 |
| Sell* | 1 | $6.173 | SI Trade |
11:56:21 - 02-Jun-25 |
| Sell* | 5 | $6.168 | Automatic Execution |
10:56:45 - 02-Jun-25 |
| Sell* | 5 | $6.169 | Automatic Execution |
10:54:18 - 02-Jun-25 |
| Unknown* | 0 | $6.179 | SI Trade |
10:22:41 - 02-Jun-25 |
| Unknown* | 4 | $6.140756 | SI Trade Currency Conversion |
10:13:45 - 02-Jun-25 |
| Unknown* | 1 | $6.139621 | SI Trade Currency Conversion |
09:56:17 - 02-Jun-25 |
| Sell* | 5 | $6.174 | Result of RFQ |
08:55:00 - 02-Jun-25 |
| Sell* | 7 | $6.174 | Result of RFQ |
08:55:00 - 02-Jun-25 |
| Unknown* | 0 | $6.142233 | SI Trade Currency Conversion |
08:51:17 - 02-Jun-25 |
| Sell* | 4 | $6.172 | Automatic Execution |
08:26:58 - 02-Jun-25 |
| Sell* | 7 | $6.174 | Result of RFQ |
08:26:58 - 02-Jun-25 |
| Buy* | 4 | $6.179 | Automatic Execution |
08:21:20 - 02-Jun-25 |
| Buy* | 3 | $6.179 | Automatic Execution |
08:21:20 - 02-Jun-25 |
| Sell* | 4 | $6.174 | Automatic Execution |
08:21:20 - 02-Jun-25 |
| Sell* | 3 | $6.174 | Automatic Execution |
08:21:20 - 02-Jun-25 |
| Unknown* | 1 | $6.161657 | SI Trade Currency Conversion |
08:06:42 - 02-Jun-25 |
| Unknown* | 1 | $6.161657 | SI Trade Currency Conversion |
08:06:40 - 02-Jun-25 |
| Unknown* | 1 | $6.161657 | SI Trade Currency Conversion |
08:06:40 - 02-Jun-25 |
| Unknown* | 0 | $6.161657 | SI Trade Currency Conversion |
08:06:40 - 02-Jun-25 |
| Unknown* | 0 | $6.163702 | SI Trade Currency Conversion |
08:06:02 - 02-Jun-25 |
| Unknown* | 0 | $6.197 | SI Trade |
08:05:37 - 02-Jun-25 |
| Unknown* | 1 | $6.169041 | SI Trade Currency Conversion |
08:04:05 - 02-Jun-25 |
| Buy* | 4 | $6.204 | Result of RFQ |
08:00:38 - 02-Jun-25 |
| Buy* | 7 | $6.196 | Result of RFQ |
08:00:38 - 02-Jun-25 |
| Sell* | 80 | $6.163 | Result of RFQ |
08:00:36 - 02-Jun-25 |
| Sell* | 53 | $6.163 | Result of RFQ |
08:00:35 - 02-Jun-25 |
| Buy* | 4 | $6.204 | Result of RFQ |
08:00:34 - 02-Jun-25 |
| Buy* | 7 | $6.196 | Result of RFQ |
08:00:34 - 02-Jun-25 |
| Buy* | 4 | $6.204 | Result of RFQ |
08:00:34 - 02-Jun-25 |
| Buy* | 4 | $6.204 | Result of RFQ |
08:00:34 - 02-Jun-25 |
| Buy* | 4 | $6.204 | Result of RFQ |
08:00:34 - 02-Jun-25 |
| Buy* | 7 | $6.196 | Result of RFQ |
08:00:34 - 02-Jun-25 |
| Buy* | 7 | $6.196 | Result of RFQ |
08:00:34 - 02-Jun-25 |
| Buy* | 7 | $6.196 | Result of RFQ |
08:00:34 - 02-Jun-25 |
| Buy* | 4 | $6.204 | Result of RFQ |
08:00:34 - 02-Jun-25 |
| Buy* | 7 | $6.196 | Result of RFQ |
08:00:34 - 02-Jun-25 |
| Unknown* | 0 | $6.21 | SI Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 0 | $6.21 | SI Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 18,727 | $6.1761 | SI Trade |
20:27:08 - 30-May-25 |
| Buy* | 39,176 | $6.188 | Suspected BUY Trade |
16:35:20 - 30-May-25 |
| Sell* | 1 | $6.179 | Automatic Execution |
16:29:17 - 30-May-25 |
| Buy* | 2,595 | $6.1824 | SI Trade |
16:14:08 - 30-May-25 |
| Sell* | 1 | $6.176 | Automatic Execution |
16:13:41 - 30-May-25 |
| Buy* | 14 | $6.181 | Result of RFQ |
16:08:11 - 30-May-25 |
| Buy* | 9 | $6.181 | Result of RFQ |
16:08:11 - 30-May-25 |
| Buy* | 5 | $6.181 | Result of RFQ |
15:25:52 - 30-May-25 |
| Buy* | 8 | $6.181 | Result of RFQ |
15:25:52 - 30-May-25 |
| Sell* | 1 | $6.176 | SI Trade |
14:29:09 - 30-May-25 |
| Unknown* | 0 | $6.19555 | SI Trade Currency Conversion |
14:26:10 - 30-May-25 |
| Sell* | 22 | $6.178 | Result of RFQ |
14:14:28 - 30-May-25 |
| Sell* | 34 | $6.178 | Result of RFQ |
14:14:28 - 30-May-25 |
| Buy* | 2 | $6.18 | Automatic Execution |
13:17:05 - 30-May-25 |
| Buy* | 3 | $6.18 | Automatic Execution |
13:17:05 - 30-May-25 |
| Buy* | 7 | $6.184 | Result of RFQ |
13:05:55 - 30-May-25 |
| Buy* | 4 | $6.187 | Automatic Execution |
13:05:55 - 30-May-25 |
| Buy* | 1 | $6.183 | Automatic Execution |
12:13:48 - 30-May-25 |
| Buy* | 7 | $6.182 | Result of RFQ |
11:36:51 - 30-May-25 |
| Buy* | 4 | $6.183 | Automatic Execution |
11:36:51 - 30-May-25 |
| Buy* | 96 | $6.183 | Automatic Execution |
10:37:00 - 30-May-25 |
| Unknown* | 0 | $6.195891 | SI Trade Currency Conversion |
08:28:29 - 30-May-25 |
| Sell* | 7 | $6.17 | Result of RFQ |
08:04:51 - 30-May-25 |
| Sell* | 4 | $6.168 | Automatic Execution |
08:04:51 - 30-May-25 |
| Sell* | 4 | $6.154 | Result of RFQ |
08:00:58 - 30-May-25 |
| Sell* | 9 | $6.16 | Result of RFQ |
08:00:58 - 30-May-25 |
| Sell* | 10 | $6.161 | Result of RFQ |
08:00:58 - 30-May-25 |
| Sell* | 7 | $6.159 | Result of RFQ |
08:00:58 - 30-May-25 |
| Sell* | 14 | $6.163 | Result of RFQ |
08:00:58 - 30-May-25 |
| Sell* | 7 | $6.159 | Result of RFQ |
08:00:58 - 30-May-25 |
| Buy* | 4 | $6.206 | Result of RFQ |
08:00:58 - 30-May-25 |
| Buy* | 7 | $6.202 | Result of RFQ |
08:00:58 - 30-May-25 |
| Buy* | 3 | $6.216 | SI Trade |
08:00:57 - 30-May-25 |
| Buy* | 6,166 | $6.192 | Suspected BUY Trade |
16:35:25 - 29-May-25 |
| Buy* | 41 | $6.181 | Result of RFQ |
16:25:54 - 29-May-25 |
| Buy* | 1 | $6.185 | Automatic Execution |
16:10:56 - 29-May-25 |
| Buy* | 3 | $6.186 | Automatic Execution |
15:16:58 - 29-May-25 |
| Buy* | 2 | $6.186 | Automatic Execution |
15:16:58 - 29-May-25 |
| Sell* | 7 | $6.183 | Automatic Execution |
14:55:25 - 29-May-25 |
| Sell* | 4 | $6.183 | Automatic Execution |
14:55:25 - 29-May-25 |
| Buy* | 4 | $6.188 | Result of RFQ |
13:21:21 - 29-May-25 |
| Buy* | 7 | $6.188 | Automatic Execution |
13:21:21 - 29-May-25 |
| Buy* | 5 | $6.19 | Automatic Execution |
12:19:05 - 29-May-25 |
| Buy* | 3 | $6.19 | Automatic Execution |
12:19:05 - 29-May-25 |
| Unknown* | 9 | $6.188 | Result of RFQ |
12:09:16 - 29-May-25 |
| Unknown* | 6 | $6.188 | Result of RFQ |
12:09:16 - 29-May-25 |
| Buy* | 27 | $6.189 | Automatic Execution |
11:53:07 - 29-May-25 |
| Buy* | 18 | $6.189 | Automatic Execution |
11:53:07 - 29-May-25 |
| Sell* | 163 | $6.187 | Automatic Execution |
11:36:13 - 29-May-25 |
| Sell* | 2 | $6.194 | Automatic Execution |
10:11:00 - 29-May-25 |
| Sell* | 3 | $6.192 | Automatic Execution |
10:11:00 - 29-May-25 |
| Buy* | 3,936 | $6.199 | Automatic Execution |
09:56:51 - 29-May-25 |
| Sell* | 652 | $6.193 | Automatic Execution |
09:55:43 - 29-May-25 |
| Sell* | 89 | $6.198 | Result of RFQ |
09:10:28 - 29-May-25 |
| Sell* | 137 | $6.198 | Result of RFQ |
09:10:28 - 29-May-25 |
| Buy* | 6 | $6.198 | Result of RFQ |
08:25:01 - 29-May-25 |
| Buy* | 9 | $6.198 | Result of RFQ |
08:25:01 - 29-May-25 |
| Unknown* | 0 | $6.194408 | SI Trade Currency Conversion |
08:21:36 - 29-May-25 |
| Buy* | 3 | $6.202 | Automatic Execution |
08:21:15 - 29-May-25 |
| Buy* | 6 | $6.195 | Result of RFQ |
08:21:15 - 29-May-25 |
| Buy* | 4 | $6.202 | Automatic Execution |
08:21:15 - 29-May-25 |
| Sell* | 3 | $6.189 | Automatic Execution |
08:21:15 - 29-May-25 |
| Sell* | 2 | $6.189 | Automatic Execution |
08:21:15 - 29-May-25 |
| Buy* | 2 | $6.202 | Automatic Execution |
08:21:15 - 29-May-25 |
| Sell* | 7 | $6.172 | Result of RFQ |
08:00:14 - 29-May-25 |
| Sell* | 4 | $6.165 | Result of RFQ |
08:00:14 - 29-May-25 |
| Sell* | 4 | $6.165 | Result of RFQ |
08:00:14 - 29-May-25 |
| Sell* | 7 | $6.172 | Result of RFQ |
08:00:14 - 29-May-25 |
| Buy* | 89 | $6.193 | Result of RFQ |
08:00:14 - 29-May-25 |
| Buy* | 58 | $6.193 | Result of RFQ |
08:00:14 - 29-May-25 |
| Buy* | 10 | $6.193 | Result of RFQ |
08:00:14 - 29-May-25 |
| Buy* | 15 | $6.193 | Result of RFQ |
08:00:14 - 29-May-25 |
| Buy* | 4 | $6.169 | Automatic Execution |
16:28:46 - 28-May-25 |
| Buy* | 7 | $6.169 | Automatic Execution |
16:28:46 - 28-May-25 |
| Buy* | 2,817 | $6.165 | Automatic Execution |
16:27:22 - 28-May-25 |
| Buy* | 1,009 | $6.165 | Automatic Execution |
16:27:22 - 28-May-25 |
| Buy* | 49 | $6.165 | Automatic Execution |
16:27:22 - 28-May-25 |
| Sell* | 24 | $6.161 | SI Trade |
16:19:58 - 28-May-25 |
| Sell* | 1 | $6.161 | Automatic Execution |
16:01:23 - 28-May-25 |
| Buy* | 31 | $6.163 | Automatic Execution |
15:56:30 - 28-May-25 |
| Buy* | 47 | $6.163 | Automatic Execution |
15:56:30 - 28-May-25 |
| Sell* | 3 | $6.16 | Automatic Execution |
15:54:11 - 28-May-25 |
| Sell* | 7 | $6.161 | Result of RFQ |
15:54:11 - 28-May-25 |
| Sell* | 2 | $6.16 | Automatic Execution |
15:54:11 - 28-May-25 |
| Sell* | 7 | $6.161 | Result of RFQ |
15:54:11 - 28-May-25 |
| Sell* | 9 | $6.16 | Automatic Execution |
15:54:11 - 28-May-25 |
| Sell* | 3 | $6.16 | Automatic Execution |
15:54:11 - 28-May-25 |
| Sell* | 4 | $6.16 | Automatic Execution |
15:54:11 - 28-May-25 |
| Sell* | 14 | $6.161 | Result of RFQ |
15:54:11 - 28-May-25 |
| Sell* | 4 | $6.16 | Automatic Execution |
15:54:11 - 28-May-25 |