Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is $ Cbe A (DHYA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 84,621 $6.556 Uncrossing Trade
 16:35:11 - 06-Feb-26
Sell* 9 $6.558 Result of RFQ
 16:26:39 - 06-Feb-26
Buy* 13 $6.564 SI Trade
 16:16:53 - 06-Feb-26
Buy* 19 $6.563 SI Trade
 16:00:31 - 06-Feb-26
Buy* 1,518 $6.561 Suspected BUY Trade
 13:05:18 - 06-Feb-26
Sell* 12 $6.557 Automatic Execution
 12:54:04 - 06-Feb-26
Buy* 46 $6.562 Automatic Execution
 12:16:39 - 06-Feb-26
Buy* 887 $6.559 Automatic Execution
 10:27:35 - 06-Feb-26
Buy* 286 $6.559 Automatic Execution
 10:27:35 - 06-Feb-26
Sell* 3,630 $6.552 Automatic Execution
 10:16:25 - 06-Feb-26
Unknown* 0 $6.557 SI Trade
 08:29:19 - 06-Feb-26
Unknown* 0 $6.555432 SI Trade
Currency Conversion
 08:29:16 - 06-Feb-26
Unknown* 11 $6.596343 SI Trade
Currency Conversion
 08:04:00 - 06-Feb-26
Sell* 4,694 $6.546 Automatic Execution
 16:29:48 - 05-Feb-26
Sell* 133 $6.546 Automatic Execution
 16:29:38 - 05-Feb-26
Sell* 2,245 $6.546 Automatic Execution
 16:29:38 - 05-Feb-26
Sell* 108 $6.546 Automatic Execution
 16:29:28 - 05-Feb-26
Sell* 804 $6.546 Automatic Execution
 16:29:28 - 05-Feb-26
Sell* 1,400 $6.546 Automatic Execution
 16:29:28 - 05-Feb-26
Sell* 134 $6.546 Automatic Execution
 16:29:19 - 05-Feb-26
Sell* 2,245 $6.546 Automatic Execution
 16:29:18 - 05-Feb-26
Sell* 109 $6.546 Automatic Execution
 16:29:08 - 05-Feb-26
Sell* 2,348 $6.546 Automatic Execution
 16:29:08 - 05-Feb-26
Buy* 282 $6.549 Automatic Execution
 16:28:58 - 05-Feb-26
Sell* 535 $6.546 Automatic Execution
 16:28:58 - 05-Feb-26
Sell* 111 $6.546 Automatic Execution
 16:28:56 - 05-Feb-26
Sell* 116 $6.546 Automatic Execution
 16:28:55 - 05-Feb-26
Sell* 105 $6.546 Automatic Execution
 16:28:55 - 05-Feb-26
Sell* 1,019 $6.546 Automatic Execution
 16:28:54 - 05-Feb-26
Sell* 6,586 $6.546 Automatic Execution
 16:28:54 - 05-Feb-26
Sell* 114 $6.546 Automatic Execution
 16:28:50 - 05-Feb-26
Sell* 103 $6.546 Automatic Execution
 16:28:49 - 05-Feb-26
Sell* 136 $6.546 Automatic Execution
 16:28:49 - 05-Feb-26
Sell* 95 $6.546 Automatic Execution
 16:28:48 - 05-Feb-26
Sell* 793 $6.546 Automatic Execution
 16:28:48 - 05-Feb-26
Sell* 1,551 $6.546 Automatic Execution
 16:28:45 - 05-Feb-26
Sell* 1,288 $6.546 Automatic Execution
 16:28:38 - 05-Feb-26
Sell* 1,050 $6.546 Automatic Execution
 16:28:38 - 05-Feb-26
Sell* 2,342 $6.546 Automatic Execution
 16:28:28 - 05-Feb-26
Buy* 1 $6.552 SI Trade
 16:28:22 - 05-Feb-26
Sell* 2,267 $6.546 Automatic Execution
 16:28:18 - 05-Feb-26
Sell* 103 $6.546 Automatic Execution
 16:28:08 - 05-Feb-26
Sell* 2,231 $6.546 Automatic Execution
 16:28:08 - 05-Feb-26
Sell* 126 $6.546 Automatic Execution
 16:27:59 - 05-Feb-26
Sell* 2,329 $6.546 Automatic Execution
 16:27:58 - 05-Feb-26
Sell* 2,341 $6.546 Automatic Execution
 16:27:48 - 05-Feb-26
Buy* 17 $6.549 Result of RFQ
 16:27:45 - 05-Feb-26
Sell* 2,251 $6.546 Automatic Execution
 16:27:38 - 05-Feb-26
Sell* 117 $6.546 Automatic Execution
 16:27:28 - 05-Feb-26
Sell* 1,995 $6.546 Automatic Execution
 16:27:28 - 05-Feb-26
Sell* 138 $6.546 Automatic Execution
 16:27:19 - 05-Feb-26
Sell* 89 $6.546 Automatic Execution
 16:27:19 - 05-Feb-26
Sell* 1,258 $6.546 Automatic Execution
 16:27:18 - 05-Feb-26
Sell* 1,079 $6.546 Automatic Execution
 16:27:18 - 05-Feb-26
Sell* 121 $6.546 Automatic Execution
 16:27:18 - 05-Feb-26
Sell* 2,367 $6.546 Automatic Execution
 16:27:08 - 05-Feb-26
Sell* 2,317 $6.546 Automatic Execution
 16:26:58 - 05-Feb-26
Sell* 2,378 $6.546 Automatic Execution
 16:26:48 - 05-Feb-26
Sell* 2,313 $6.546 Automatic Execution
 16:26:38 - 05-Feb-26
Sell* 2,364 $6.546 Automatic Execution
 16:26:28 - 05-Feb-26
Sell* 2,018 $6.546 Automatic Execution
 16:26:18 - 05-Feb-26
Sell* 116 $6.546 Automatic Execution
 16:26:09 - 05-Feb-26
Sell* 106 $6.546 Automatic Execution
 16:26:09 - 05-Feb-26
Sell* 110 $6.546 Automatic Execution
 16:26:08 - 05-Feb-26
Sell* 1,924 $6.546 Automatic Execution
 16:26:08 - 05-Feb-26
Sell* 85 $6.546 Automatic Execution
 16:26:00 - 05-Feb-26
Sell* 132 $6.546 Automatic Execution
 16:25:59 - 05-Feb-26
Sell* 92 $6.546 Automatic Execution
 16:25:59 - 05-Feb-26
Sell* 99 $6.546 Automatic Execution
 16:25:59 - 05-Feb-26
Sell* 1,307 $6.546 Automatic Execution
 16:25:58 - 05-Feb-26
Sell* 950 $6.546 Automatic Execution
 16:25:58 - 05-Feb-26
Sell* 119 $6.546 Automatic Execution
 16:25:49 - 05-Feb-26
Sell* 2,313 $6.546 Automatic Execution
 16:25:48 - 05-Feb-26
Sell* 2,359 $6.546 Automatic Execution
 16:25:38 - 05-Feb-26
Sell* 1,732 $6.546 Automatic Execution
 16:25:28 - 05-Feb-26
Sell* 113 $6.546 Automatic Execution
 16:25:21 - 05-Feb-26
Sell* 112 $6.546 Automatic Execution
 16:25:20 - 05-Feb-26
Sell* 106 $6.546 Automatic Execution
 16:25:20 - 05-Feb-26
Sell* 89 $6.546 Automatic Execution
 16:25:19 - 05-Feb-26
Sell* 93 $6.546 Automatic Execution
 16:25:19 - 05-Feb-26
Sell* 106 $6.546 Automatic Execution
 16:25:18 - 05-Feb-26
Sell* 2,336 $6.546 Automatic Execution
 16:25:18 - 05-Feb-26
Sell* 2,058 $6.546 Automatic Execution
 16:25:08 - 05-Feb-26
Sell* 124 $6.546 Automatic Execution
 16:24:59 - 05-Feb-26
Sell* 107 $6.546 Automatic Execution
 16:24:59 - 05-Feb-26
Sell* 89 $6.546 Automatic Execution
 16:24:58 - 05-Feb-26
Sell* 2,341 $6.546 Automatic Execution
 16:24:58 - 05-Feb-26
Sell* 2,121 $6.546 Automatic Execution
 16:24:48 - 05-Feb-26
Sell* 133 $6.546 Automatic Execution
 16:24:39 - 05-Feb-26
Sell* 99 $6.546 Automatic Execution
 16:24:38 - 05-Feb-26
Sell* 1,254 $6.546 Automatic Execution
 16:24:38 - 05-Feb-26
Sell* 869 $6.546 Automatic Execution
 16:24:38 - 05-Feb-26
Sell* 110 $6.546 Automatic Execution
 16:24:29 - 05-Feb-26
Sell* 95 $6.546 Automatic Execution
 16:24:29 - 05-Feb-26
Sell* 2,223 $6.546 Automatic Execution
 16:24:28 - 05-Feb-26
Sell* 124 $6.546 Automatic Execution
 16:24:19 - 05-Feb-26
Sell* 2,250 $6.546 Automatic Execution
 16:24:18 - 05-Feb-26
Sell* 120 $6.546 Automatic Execution
 16:24:09 - 05-Feb-26
Sell* 2,115 $6.546 Automatic Execution
 16:24:08 - 05-Feb-26
Sell* 124 $6.546 Automatic Execution
 16:23:59 - 05-Feb-26
Sell* 103 $6.546 Automatic Execution
 16:23:58 - 05-Feb-26
Sell* 1,990 $6.546 Automatic Execution
 16:23:58 - 05-Feb-26
Sell* 116 $6.546 Automatic Execution
 16:23:49 - 05-Feb-26
Sell* 130 $6.546 Automatic Execution
 16:23:49 - 05-Feb-26
Sell* 101 $6.546 Automatic Execution
 16:23:49 - 05-Feb-26
Sell* 2,329 $6.546 Automatic Execution
 16:23:48 - 05-Feb-26
Sell* 2,353 $6.546 Automatic Execution
 16:23:38 - 05-Feb-26
Sell* 2,348 $6.546 Automatic Execution
 16:23:28 - 05-Feb-26
Sell* 884 $6.546 Automatic Execution
 16:23:18 - 05-Feb-26
Sell* 1,249 $6.546 Automatic Execution
 16:23:18 - 05-Feb-26
Sell* 113 $6.546 Automatic Execution
 16:23:09 - 05-Feb-26
Sell* 118 $6.546 Automatic Execution
 16:23:09 - 05-Feb-26
Sell* 2,228 $6.546 Automatic Execution
 16:23:08 - 05-Feb-26
Sell* 107 $6.546 Automatic Execution
 16:22:58 - 05-Feb-26
Sell* 2,223 $6.546 Automatic Execution
 16:22:58 - 05-Feb-26
Sell* 148 $6.546 Automatic Execution
 16:22:49 - 05-Feb-26
Sell* 2,335 $6.546 Automatic Execution
 16:22:48 - 05-Feb-26
Sell* 2,246 $6.546 Automatic Execution
 16:22:38 - 05-Feb-26
Sell* 113 $6.546 Automatic Execution
 16:22:28 - 05-Feb-26
Sell* 2,228 $6.546 Automatic Execution
 16:22:28 - 05-Feb-26
Sell* 103 $6.546 Automatic Execution
 16:22:18 - 05-Feb-26
Sell* 1,445 $6.546 Automatic Execution
 16:22:18 - 05-Feb-26
Sell* 680 $6.546 Automatic Execution
 16:22:08 - 05-Feb-26
Sell* 707 $6.546 Automatic Execution
 16:21:58 - 05-Feb-26
Sell* 707 $6.546 Automatic Execution
 16:21:48 - 05-Feb-26
Sell* 750 $6.546 Automatic Execution
 16:21:38 - 05-Feb-26
Sell* 116 $6.546 Automatic Execution
 16:20:49 - 05-Feb-26
Sell* 98 $6.546 Automatic Execution
 16:20:48 - 05-Feb-26
Sell* 2,359 $6.547 SI Trade
 16:20:48 - 05-Feb-26
Sell* 2,352 $6.547 SI Trade
 16:20:38 - 05-Feb-26
Sell* 2,330 $6.547 SI Trade
 16:20:28 - 05-Feb-26
Sell* 1,948 $6.547 SI Trade
 16:20:18 - 05-Feb-26
Sell* 309 $6.547 SI Trade
 16:20:10 - 05-Feb-26
Sell* 38 $6.547 SI Trade
 16:20:08 - 05-Feb-26
Sell* 59 $6.546 Automatic Execution
 16:08:31 - 05-Feb-26
Sell* 244 $6.546 SI Trade
 15:27:26 - 05-Feb-26
Sell* 305 $6.546 SI Trade
 15:27:23 - 05-Feb-26
Sell* 32 $6.549 Result of RFQ
 14:47:02 - 05-Feb-26
Sell* 17 $6.55 Result of RFQ
 14:47:02 - 05-Feb-26
Buy* 4 $6.557 Automatic Execution
 12:28:47 - 05-Feb-26
Buy* 2,261 $6.56 Automatic Execution
 10:25:18 - 05-Feb-26
Sell* 261 $6.554 Automatic Execution
 10:17:30 - 05-Feb-26
Sell* 379 $6.555 Automatic Execution
 10:17:30 - 05-Feb-26
Unknown* 0 $6.555223 SI Trade
Currency Conversion
 09:32:16 - 05-Feb-26
Unknown* 0 $6.554398 SI Trade
Currency Conversion
 08:17:29 - 05-Feb-26
Unknown* 1 $6.554634 SI Trade
Currency Conversion
 08:17:29 - 05-Feb-26
Unknown* 0 $6.564891 SI Trade
Currency Conversion
 08:07:48 - 05-Feb-26
Buy* 64 $6.564 Result of RFQ
 08:00:25 - 05-Feb-26
Buy* 34 $6.564 Result of RFQ
 08:00:25 - 05-Feb-26
Buy* 31 $6.564 Result of RFQ
 08:00:25 - 05-Feb-26
Sell* 71 $6.551 Uncrossing Trade
 16:35:07 - 04-Feb-26
Sell* 19 $6.557 Result of RFQ
 16:27:42 - 04-Feb-26
Sell* 14 $6.555 SI Trade
 16:17:18 - 04-Feb-26
Sell* 10,148 $6.562 Automatic Execution
 15:46:37 - 04-Feb-26
Sell* 15 $6.562 Automatic Execution
 15:12:49 - 04-Feb-26
Buy* 29 $6.564 Result of RFQ
 14:47:15 - 04-Feb-26
Buy* 26 $6.564 Result of RFQ
 14:44:21 - 04-Feb-26
Sell* 56 $6.557 SI Trade
 10:17:32 - 04-Feb-26
Buy* 4,924 $6.566 Automatic Execution
 10:17:30 - 04-Feb-26
Buy* 177 $6.566 Automatic Execution
 09:50:59 - 04-Feb-26
Buy* 50 $6.565 Result of RFQ
 08:59:35 - 04-Feb-26
Buy* 104 $6.565 Result of RFQ
 08:59:35 - 04-Feb-26
Buy* 55 $6.565 Result of RFQ
 08:59:35 - 04-Feb-26
Sell* 21 $6.559 SI Trade
 08:55:16 - 04-Feb-26
Unknown* 0 $6.569 SI Trade
 08:22:40 - 04-Feb-26
Unknown* 0 $6.567384 SI Trade
Currency Conversion
 08:19:26 - 04-Feb-26
Unknown* 0 $6.587494 SI Trade
Currency Conversion
 08:04:08 - 04-Feb-26
Unknown* 0 $6.588085 SI Trade
Currency Conversion
 08:04:01 - 04-Feb-26
Buy* 1 $6.588 Automatic Execution
 08:01:11 - 04-Feb-26
Unknown* 38,299 $6.5484 OTC Trade
 20:22:48 - 03-Feb-26
Unknown* 8,153 $6.5564 SI Trade
 17:00:36 - 03-Feb-26
Sell* 30,151 $6.551 Uncrossing Trade
 16:35:07 - 03-Feb-26
Buy* 65 $6.558 Result of RFQ
 16:27:22 - 03-Feb-26
Buy* 14 $6.562 Result of RFQ
 15:25:15 - 03-Feb-26
Sell* 15 $6.567 Result of RFQ
 13:29:31 - 03-Feb-26
Unknown* 0 $6.564 SI Trade
 12:55:27 - 03-Feb-26
Buy* 69 $6.569 Result of RFQ
 09:38:31 - 03-Feb-26
Buy* 17 $6.57 Automatic Execution
 09:38:31 - 03-Feb-26
Buy* 63 $6.569 Result of RFQ
 09:38:31 - 03-Feb-26
Buy* 129 $6.569 Result of RFQ
 09:38:31 - 03-Feb-26
Sell* 19 $6.562 SI Trade
 09:27:14 - 03-Feb-26
Sell* 39 $6.562 SI Trade
 09:27:14 - 03-Feb-26
Sell* 21 $6.562 SI Trade
 09:27:14 - 03-Feb-26
Sell* 384 $6.566 Automatic Execution
 08:35:21 - 03-Feb-26
Sell* 529 $6.565 Automatic Execution
 08:35:21 - 03-Feb-26
Sell* 8 $6.566 SI Trade
 08:26:37 - 03-Feb-26
Buy* 308 $6.575 Automatic Execution
 08:23:53 - 03-Feb-26
Unknown* 0 $6.589194 SI Trade
Currency Conversion
 08:04:20 - 03-Feb-26
Unknown* 1 $6.58943 SI Trade
Currency Conversion
 08:04:20 - 03-Feb-26
Unknown* 1 $6.589549 SI Trade
Currency Conversion
 08:04:19 - 03-Feb-26
Buy* 1 $6.586 Automatic Execution
 08:04:19 - 03-Feb-26
Unknown* 1 $6.589903 SI Trade
Currency Conversion
 08:04:17 - 03-Feb-26
Unknown* 0 $6.590021 SI Trade
Currency Conversion
 08:04:16 - 03-Feb-26
Buy* 8,836 $6.568 Suspected BUY Trade
 16:35:08 - 02-Feb-26
Buy* 10 $6.567 Automatic Execution
 16:27:04 - 02-Feb-26
Unknown* 2 $6.599415 SI Trade
Currency Conversion
 16:25:27 - 02-Feb-26
Unknown* 11 $6.599415 SI Trade
Currency Conversion
 16:25:04 - 02-Feb-26
Unknown* 13 $6.599296 SI Trade
Currency Conversion
 16:22:23 - 02-Feb-26
Buy* 4 $6.567 Automatic Execution
 15:18:28 - 02-Feb-26
Buy* 11,187 $6.56 Automatic Execution
 12:52:41 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53