| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102,497 | $6.422 | Suspected BUY Trade |
16:35:06 - 27-Mar-26 |
| Sell* | 29 | $6.413 | Result of RFQ |
16:26:00 - 27-Mar-26 |
| Buy* | 7 | $6.418 | Automatic Execution |
15:38:09 - 27-Mar-26 |
| Unknown* | 4 | $6.408609 | SI Trade Currency Conversion |
14:39:56 - 27-Mar-26 |
| Sell* | 2 | $6.412 | SI Trade |
10:35:03 - 27-Mar-26 |
| Sell* | 12 | $6.421 | Automatic Execution |
10:07:01 - 27-Mar-26 |
| Buy* | 2,953 | $6.431 | Automatic Execution |
09:20:14 - 27-Mar-26 |
| Sell* | 395 | $6.421 | Automatic Execution |
09:20:14 - 27-Mar-26 |
| Buy* | 1 | $6.441 | Automatic Execution |
09:13:46 - 27-Mar-26 |
| Unknown* | 0 | $6.445425 | SI Trade Currency Conversion |
08:41:53 - 27-Mar-26 |
| Unknown* | 0 | $6.445 | SI Trade |
08:41:46 - 27-Mar-26 |
| Sell* | 1 | $6.427 | Automatic Execution |
08:01:08 - 27-Mar-26 |
| Buy* | 670 | $6.451 | Suspected BUY Trade |
16:35:27 - 26-Mar-26 |
| Unknown* | 0 | $6.472237 | SI Trade Currency Conversion |
16:29:11 - 26-Mar-26 |
| Sell* | 9 | $6.444 | Result of RFQ |
16:29:08 - 26-Mar-26 |
| Unknown* | 0 | $6.453 | SI Trade |
16:29:08 - 26-Mar-26 |
| Unknown* | 6 | $6.465526 | SI Trade Currency Conversion |
16:22:57 - 26-Mar-26 |
| Unknown* | 0 | $6.456 | SI Trade |
16:21:47 - 26-Mar-26 |
| Unknown* | 0 | $6.465757 | SI Trade Currency Conversion |
16:15:58 - 26-Mar-26 |
| Buy* | 1 | $6.459 | Automatic Execution |
16:05:38 - 26-Mar-26 |
| Buy* | 1 | $6.459 | Automatic Execution |
16:05:38 - 26-Mar-26 |
| Buy* | 684 | $6.462 | Automatic Execution |
13:45:52 - 26-Mar-26 |
| Buy* | 30 | $6.463 | Automatic Execution |
13:44:56 - 26-Mar-26 |
| Buy* | 629 | $6.466 | Automatic Execution |
10:47:30 - 26-Mar-26 |
| Sell* | 984 | $6.458 | Automatic Execution |
10:47:29 - 26-Mar-26 |
| Unknown* | 0 | $6.463 | SI Trade |
08:36:57 - 26-Mar-26 |
| Unknown* | 0 | $6.472469 | SI Trade Currency Conversion |
08:34:58 - 26-Mar-26 |
| Unknown* | 0 | $6.46865 | SI Trade Currency Conversion |
08:25:38 - 26-Mar-26 |
| Unknown* | 7 | $6.455459 | SI Trade Currency Conversion |
08:04:05 - 26-Mar-26 |
| Sell* | 5 | $6.448 | SI Trade |
08:00:26 - 26-Mar-26 |
| Buy* | 6 | $6.486 | Automatic Execution |
16:28:25 - 25-Mar-26 |
| Unknown* | 0 | $6.503252 | SI Trade Currency Conversion |
14:38:11 - 25-Mar-26 |
| Unknown* | 4 | $6.501511 | SI Trade Currency Conversion |
14:38:10 - 25-Mar-26 |
| Sell* | 18,000 | $6.473 | Automatic Execution |
11:39:09 - 25-Mar-26 |
| Sell* | 552 | $6.47 | Automatic Execution |
10:06:32 - 25-Mar-26 |
| Buy* | 707 | $6.478 | Automatic Execution |
10:06:32 - 25-Mar-26 |
| Unknown* | 11,561 | $6.4515 | SI Trade |
19:39:42 - 24-Mar-26 |
| Buy* | 83,764 | $6.478 | Suspected BUY Trade |
16:35:08 - 24-Mar-26 |
| Unknown* | 1,926,066 | $6.478 | SI Trade |
16:35:08 - 24-Mar-26 |
| Unknown* | 2,660,941 | $6.4633 | OTC Trade |
16:26:17 - 24-Mar-26 |
| Unknown* | 1,926,066 | $0.00 | SI Trade |
16:18:50 - 24-Mar-26 |
| Unknown* | -1,926,066 | $0.00 | SI Trade Correction |
16:18:50 - 24-Mar-26 |
| Buy* | 3 | $6.471 | Automatic Execution |
16:17:02 - 24-Mar-26 |
| Unknown* | 0 | $6.453 | SI Trade |
14:51:47 - 24-Mar-26 |
| Unknown* | 0 | $6.453 | OTC Trade |
14:51:47 - 24-Mar-26 |
| Unknown* | 6 | $6.442106 | SI Trade Currency Conversion |
14:30:16 - 24-Mar-26 |
| Sell* | 47,136 | $6.467 | Automatic Execution |
10:25:43 - 24-Mar-26 |
| Buy* | 2,270 | $6.475 | Automatic Execution |
10:14:27 - 24-Mar-26 |
| Sell* | 730 | $6.467 | Automatic Execution |
10:14:26 - 24-Mar-26 |
| Buy* | 71,426 | $6.478 | Suspected BUY Trade |
16:35:14 - 23-Mar-26 |
| Buy* | 1,307 | $6.464 | Automatic Execution |
16:20:42 - 23-Mar-26 |
| Sell* | 672 | $6.47 | Automatic Execution |
15:59:44 - 23-Mar-26 |
| Sell* | 8 | $6.468 | Automatic Execution |
15:52:49 - 23-Mar-26 |
| Sell* | 13 | $6.468 | SI Trade |
15:52:46 - 23-Mar-26 |
| Unknown* | 0 | $6.445194 | SI Trade Currency Conversion |
15:32:13 - 23-Mar-26 |
| Sell* | 141 | $6.4877 | Result of RFQ |
15:13:43 - 23-Mar-26 |
| Buy* | 4 | $6.471 | SI Trade |
13:35:50 - 23-Mar-26 |
| Buy* | 7 | $6.471 | SI Trade |
13:35:45 - 23-Mar-26 |
| Buy* | 8 | $6.47 | Automatic Execution |
13:35:45 - 23-Mar-26 |
| Unknown* | 0 | $6.47 | SI Trade |
12:37:00 - 23-Mar-26 |
| Buy* | 2 | $6.47 | SI Trade |
12:36:50 - 23-Mar-26 |
| Buy* | 8 | $6.47 | Automatic Execution |
12:36:50 - 23-Mar-26 |
| Buy* | 30 | $6.431 | Automatic Execution |
12:15:09 - 23-Mar-26 |
| Buy* | 2,435 | $6.439 | Automatic Execution |
11:23:42 - 23-Mar-26 |
| Buy* | 2,442 | $6.426 | Automatic Execution |
11:23:32 - 23-Mar-26 |
| Sell* | 5,790 | $6.392 | Automatic Execution |
10:57:34 - 23-Mar-26 |
| Sell* | 9,995 | $6.41 | Automatic Execution |
09:34:57 - 23-Mar-26 |
| Sell* | 1,668 | $6.411 | Automatic Execution |
09:32:41 - 23-Mar-26 |
| Sell* | 155 | $6.411 | Automatic Execution |
09:32:41 - 23-Mar-26 |
| Buy* | 1,406 | $6.427 | Automatic Execution |
09:32:38 - 23-Mar-26 |
| Buy* | 20 | $6.421 | Result of RFQ |
08:14:59 - 23-Mar-26 |
| Sell* | 1 | $6.411 | Automatic Execution |
08:04:19 - 23-Mar-26 |
| Sell* | 19 | $6.421 | Result of RFQ |
08:00:51 - 23-Mar-26 |
| Sell* | 180,383 | $6.433 | Uncrossing Trade |
16:35:20 - 20-Mar-26 |
| Sell* | 9 | $6.459 | Result of RFQ |
16:26:09 - 20-Mar-26 |
| Sell* | 83 | $6.458 | Automatic Execution |
16:25:34 - 20-Mar-26 |
| Buy* | 1 | $6.462 | Automatic Execution |
16:17:20 - 20-Mar-26 |
| Buy* | 1 | $6.462 | Automatic Execution |
16:17:20 - 20-Mar-26 |
| Buy* | 200,000 | $6.444 | Automatic Execution |
15:04:37 - 20-Mar-26 |
| Buy* | 100,000 | $6.444 | Automatic Execution |
15:04:32 - 20-Mar-26 |
| Buy* | 100,000 | $6.446 | Automatic Execution |
15:02:06 - 20-Mar-26 |
| Buy* | 1,000 | $6.447 | Automatic Execution |
15:02:00 - 20-Mar-26 |
| Buy* | 1,000 | $6.446 | Automatic Execution |
15:01:55 - 20-Mar-26 |
| Buy* | 1,000 | $6.446 | Automatic Execution |
15:01:54 - 20-Mar-26 |
| Buy* | 1,000 | $6.446 | Automatic Execution |
15:01:54 - 20-Mar-26 |
| Buy* | 370 | $6.445 | Automatic Execution |
15:01:54 - 20-Mar-26 |
| Buy* | 630 | $6.445 | Automatic Execution |
15:01:53 - 20-Mar-26 |
| Buy* | 1,000 | $6.446 | Automatic Execution |
15:01:53 - 20-Mar-26 |
| Buy* | 67 | $6.4503 | Result of RFQ |
14:54:53 - 20-Mar-26 |
| Buy* | 279 | $6.4497 | Result of RFQ |
14:54:53 - 20-Mar-26 |
| Buy* | 522 | $6.4508 | Result of RFQ |
14:54:53 - 20-Mar-26 |
| Buy* | 253 | $6.4497 | Result of RFQ |
14:54:53 - 20-Mar-26 |
| Unknown* | 1,704 | $6.52091 | Currency Conversion Negotiated Trade |
14:14:20 - 20-Mar-26 |
| Sell* | 630 | $6.455 | Automatic Execution |
14:13:47 - 20-Mar-26 |
| Buy* | 50 | $6.486 | Automatic Execution |
12:18:12 - 20-Mar-26 |
| Sell* | 3 | $6.472 | Automatic Execution |
09:41:36 - 20-Mar-26 |
| Sell* | 426 | $6.472 | Automatic Execution |
09:03:54 - 20-Mar-26 |
| Buy* | 3,002 | $6.489 | Automatic Execution |
09:03:50 - 20-Mar-26 |
| Buy* | 29,033 | $6.467 | Suspected BUY Trade |
16:35:22 - 19-Mar-26 |
| Sell* | 29 | $6.459 | Result of RFQ |
16:26:20 - 19-Mar-26 |
| Sell* | 1 | $6.455 | SI Trade |
16:22:45 - 19-Mar-26 |
| Unknown* | 0 | $6.451 | SI Trade |
15:23:23 - 19-Mar-26 |
| Unknown* | 1 | $6.4278 | SI Trade Currency Conversion |
15:04:39 - 19-Mar-26 |
| Unknown* | 7 | $6.424818 | SI Trade Currency Conversion |
14:30:40 - 19-Mar-26 |
| Unknown* | 0 | $6.444 | SI Trade |
13:01:41 - 19-Mar-26 |
| Buy* | 1,084 | $6.477 | Automatic Execution |
10:25:10 - 19-Mar-26 |
| Sell* | 801 | $6.454 | Automatic Execution |
10:25:08 - 19-Mar-26 |
| Unknown* | 0 | $6.503052 | SI Trade Currency Conversion |
08:23:20 - 19-Mar-26 |
| Sell* | 31,190 | $6.47 | Uncrossing Trade |
16:35:05 - 18-Mar-26 |
| Buy* | 27 | $6.4929 | Result of RFQ |
16:26:55 - 18-Mar-26 |
| Buy* | 1 | $6.495 | Automatic Execution |
16:26:25 - 18-Mar-26 |
| Buy* | 2,992 | $6.489 | Automatic Execution |
16:14:21 - 18-Mar-26 |
| Sell* | 3,026 | $6.49 | Automatic Execution |
16:10:21 - 18-Mar-26 |
| Buy* | 3,287 | $6.489 | Automatic Execution |
15:41:47 - 18-Mar-26 |
| Buy* | 3,320 | $6.489 | Automatic Execution |
15:33:47 - 18-Mar-26 |
| Buy* | 3,370 | $6.489 | Automatic Execution |
15:28:47 - 18-Mar-26 |
| Buy* | 2,936 | $6.489 | Automatic Execution |
15:24:14 - 18-Mar-26 |
| Buy* | 36,372 | $6.48 | Automatic Execution |
15:19:14 - 18-Mar-26 |
| Sell* | 307 | $6.48 | Automatic Execution |
15:19:14 - 18-Mar-26 |
| Buy* | 3,146 | $6.489 | Automatic Execution |
15:11:58 - 18-Mar-26 |
| Unknown* | 0 | $6.508051 | SI Trade Currency Conversion |
14:26:55 - 18-Mar-26 |
| Unknown* | 0 | $6.492 | SI Trade |
14:26:49 - 18-Mar-26 |
| Unknown* | 0 | $6.501821 | SI Trade Currency Conversion |
14:20:55 - 18-Mar-26 |
| Unknown* | 0 | $6.488 | SI Trade |
14:20:55 - 18-Mar-26 |
| Unknown* | 0 | $6.508 | SI Trade |
13:26:22 - 18-Mar-26 |
| Unknown* | 0 | $6.519936 | SI Trade Currency Conversion |
13:20:51 - 18-Mar-26 |
| Unknown* | 0 | $6.519936 | SI Trade Currency Conversion |
13:20:51 - 18-Mar-26 |
| Buy* | 187 | $6.501 | Automatic Execution |
12:52:05 - 18-Mar-26 |
| Sell* | 988 | $6.503 | Automatic Execution |
11:46:54 - 18-Mar-26 |
| Sell* | 987 | $6.503 | Automatic Execution |
11:33:17 - 18-Mar-26 |
| Unknown* | 0 | $6.514 | SI Trade |
11:29:32 - 18-Mar-26 |
| Buy* | 1 | $6.513 | Automatic Execution |
11:29:30 - 18-Mar-26 |
| Buy* | 1 | $6.514 | SI Trade |
11:29:30 - 18-Mar-26 |
| Buy* | 10 | $6.513 | Automatic Execution |
11:27:49 - 18-Mar-26 |
| Unknown* | 0 | $6.517 | SI Trade |
10:45:29 - 18-Mar-26 |
| Unknown* | 453 | $6.512 | Automatic Execution |
09:48:04 - 18-Mar-26 |
| Buy* | 18 | $6.519 | Automatic Execution |
09:40:49 - 18-Mar-26 |
| Unknown* | 0 | $6.541282 | SI Trade Currency Conversion |
08:04:28 - 18-Mar-26 |
| Unknown* | 0 | $6.549 | SI Trade |
08:00:26 - 18-Mar-26 |
| Buy* | 179 | $6.549 | Suspected BUY Trade |
08:00:26 - 18-Mar-26 |
| Unknown* | 0 | $6.541 | SI Trade |
08:00:14 - 18-Mar-26 |
| Sell* | 3 | $6.494 | Automatic Execution |
16:27:09 - 17-Mar-26 |
| Unknown* | 1 | $6.483954 | SI Trade Currency Conversion |
15:32:37 - 17-Mar-26 |
| Unknown* | 1 | $6.483954 | SI Trade Currency Conversion |
15:32:36 - 17-Mar-26 |
| Sell* | 1 | $6.496 | SI Trade |
15:29:23 - 17-Mar-26 |
| Sell* | 1 | $6.50 | Automatic Execution |
15:29:23 - 17-Mar-26 |
| Buy* | 4 | $6.506 | Automatic Execution |
15:18:00 - 17-Mar-26 |
| Unknown* | 1 | $6.483954 | SI Trade Currency Conversion |
14:33:01 - 17-Mar-26 |
| Unknown* | 5 | $6.483954 | SI Trade Currency Conversion |
14:33:01 - 17-Mar-26 |
| Unknown* | 0 | $6.505 | SI Trade |
14:13:37 - 17-Mar-26 |
| Unknown* | 0 | $6.505 | SI Trade |
14:13:36 - 17-Mar-26 |
| Buy* | 1 | $6.504 | Automatic Execution |
14:13:36 - 17-Mar-26 |
| Sell* | 1,603 | $6.477 | Automatic Execution |
10:03:58 - 17-Mar-26 |
| Sell* | 336 | $6.478 | Automatic Execution |
10:03:58 - 17-Mar-26 |
| Buy* | 568 | $6.484 | Suspected BUY Trade |
09:13:53 - 17-Mar-26 |
| Sell* | 10 | $6.46 | Automatic Execution |
08:01:15 - 17-Mar-26 |
| Buy* | 39,120 | $6.485 | Suspected BUY Trade |
16:35:13 - 16-Mar-26 |
| Sell* | 8 | $6.481 | Result of RFQ |
16:27:57 - 16-Mar-26 |
| Sell* | 7 | $6.481 | Result of RFQ |
16:27:07 - 16-Mar-26 |
| Buy* | 3 | $6.494 | Automatic Execution |
15:39:09 - 16-Mar-26 |
| Buy* | 1,000 | $6.491 | Automatic Execution |
14:24:45 - 16-Mar-26 |
| Buy* | 1,000 | $6.492 | Automatic Execution |
14:24:07 - 16-Mar-26 |
| Buy* | 1,000 | $6.492 | Automatic Execution |
14:24:06 - 16-Mar-26 |
| Buy* | 1,000 | $6.491 | Automatic Execution |
14:24:06 - 16-Mar-26 |
| Buy* | 1,000 | $6.491 | Automatic Execution |
14:24:05 - 16-Mar-26 |
| Buy* | 1,000 | $6.49 | Automatic Execution |
14:24:05 - 16-Mar-26 |
| Buy* | 1,000 | $6.491 | Automatic Execution |
14:24:04 - 16-Mar-26 |
| Buy* | 2,704 | $6.474 | Automatic Execution |
10:31:03 - 16-Mar-26 |
| Buy* | 324 | $6.471 | Automatic Execution |
10:23:23 - 16-Mar-26 |
| Unknown* | 0 | $6.461508 | SI Trade Currency Conversion |
09:27:55 - 16-Mar-26 |
| Unknown* | 0 | $6.462 | SI Trade |
09:27:47 - 16-Mar-26 |
| Sell* | 5 | $6.465 | Automatic Execution |
09:15:15 - 16-Mar-26 |
| Sell* | 27 | $6.465 | Automatic Execution |
08:45:05 - 16-Mar-26 |
| Buy* | 1 | $6.474 | Automatic Execution |
08:25:51 - 16-Mar-26 |
| Unknown* | 0 | $6.482 | SI Trade |
08:05:13 - 16-Mar-26 |
| Unknown* | 2 | $6.426138 | SI Trade Currency Conversion |
08:04:13 - 16-Mar-26 |
| Sell* | 24 | $6.4539 | Result of RFQ |
08:00:19 - 16-Mar-26 |
| Sell* | 26 | $6.454 | Result of RFQ |
08:00:19 - 16-Mar-26 |
| Sell* | 50 | $6.4539 | Result of RFQ |
08:00:19 - 16-Mar-26 |
| Sell* | 62 | $6.4563 | Result of RFQ |
16:26:19 - 13-Mar-26 |
| Unknown* | 4,415 | $6.4675 | OTC Trade |
16:21:35 - 13-Mar-26 |
| Sell* | 18 | $6.456 | Automatic Execution |
16:18:15 - 13-Mar-26 |
| Buy* | 1,000 | $6.465 | Automatic Execution |
15:30:14 - 13-Mar-26 |
| Buy* | 1,000 | $6.464 | Automatic Execution |
15:29:26 - 13-Mar-26 |
| Buy* | 1,000 | $6.464 | Automatic Execution |
15:29:15 - 13-Mar-26 |
| Buy* | 1,000 | $6.473 | Automatic Execution |
15:21:48 - 13-Mar-26 |
| Buy* | 500,000 | $6.472 | Automatic Execution |
15:21:35 - 13-Mar-26 |
| Buy* | 13,819 | $6.472 | Automatic Execution |
15:21:32 - 13-Mar-26 |
| Buy* | 400,000 | $6.472 | Automatic Execution |
15:21:32 - 13-Mar-26 |
| Buy* | 1,000 | $6.472 | Automatic Execution |
15:21:13 - 13-Mar-26 |
| Buy* | 1,000 | $6.472 | Automatic Execution |
15:21:12 - 13-Mar-26 |
| Buy* | 1,000 | $6.472 | Automatic Execution |
15:21:11 - 13-Mar-26 |
| Buy* | 1,000 | $6.472 | Automatic Execution |
15:21:07 - 13-Mar-26 |
| Buy* | 1,500 | $6.472 | Automatic Execution |
15:21:00 - 13-Mar-26 |
| Buy* | 1,000 | $6.472 | Automatic Execution |
15:21:00 - 13-Mar-26 |
| Buy* | 1,000 | $6.471 | Automatic Execution |
15:20:55 - 13-Mar-26 |
| Buy* | 421 | $6.469 | Automatic Execution |
15:20:53 - 13-Mar-26 |
| Buy* | 579 | $6.469 | Automatic Execution |
15:20:52 - 13-Mar-26 |
| Buy* | 949 | $6.47 | Automatic Execution |
15:20:52 - 13-Mar-26 |
| Buy* | 51 | $6.47 | Automatic Execution |
15:20:52 - 13-Mar-26 |