| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $6.43 | Result of RFQ |
15:55:51 - 06-Nov-25 |
| Buy* | 1,811 | $6.44 | Automatic Execution |
12:47:17 - 06-Nov-25 |
| Buy* | 1,426 | $6.44 | Automatic Execution |
12:47:17 - 06-Nov-25 |
| Unknown* | 0 | $6.437664 | SI Trade Currency Conversion |
11:18:08 - 06-Nov-25 |
| Unknown* | 0 | $6.441 | SI Trade |
11:17:33 - 06-Nov-25 |
| Unknown* | 1 | $6.434558 | SI Trade Currency Conversion |
09:44:41 - 06-Nov-25 |
| Buy* | 983 | $6.441 | Suspected BUY Trade |
09:38:12 - 06-Nov-25 |
| Buy* | 31 | $6.432 | Result of RFQ |
08:20:59 - 06-Nov-25 |
| Buy* | 28 | $6.432 | Result of RFQ |
08:20:59 - 06-Nov-25 |
| Buy* | 58 | $6.432 | Result of RFQ |
08:20:59 - 06-Nov-25 |
| Unknown* | 2 | $6.436399 | SI Trade Currency Conversion |
08:09:57 - 06-Nov-25 |
| Sell* | 5,490 | $6.425 | Uncrossing Trade |
16:35:14 - 05-Nov-25 |
| Sell* | 1 | $6.425 | SI Trade |
16:27:34 - 05-Nov-25 |
| Unknown* | 3,725 | $6.42633 | OTC Trade |
16:14:52 - 05-Nov-25 |
| Sell* | 195 | $6.424 | Automatic Execution |
16:01:49 - 05-Nov-25 |
| Sell* | 106 | $6.424 | SI Trade |
16:00:45 - 05-Nov-25 |
| Sell* | 58 | $6.424 | SI Trade |
16:00:45 - 05-Nov-25 |
| Sell* | 53 | $6.424 | SI Trade |
16:00:45 - 05-Nov-25 |
| Unknown* | 1 | $6.436858 | SI Trade Currency Conversion |
15:27:29 - 05-Nov-25 |
| Buy* | 1 | $6.43 | SI Trade |
15:27:28 - 05-Nov-25 |
| Unknown* | 3 | $6.436973 | SI Trade Currency Conversion |
15:18:13 - 05-Nov-25 |
| Buy* | 3 | $6.43 | SI Trade |
15:18:13 - 05-Nov-25 |
| Buy* | 1 | $6.428 | SI Trade |
15:12:46 - 05-Nov-25 |
| Unknown* | 1 | $6.438007 | SI Trade Currency Conversion |
15:12:45 - 05-Nov-25 |
| Buy* | 1,707 | $6.423 | Automatic Execution |
12:20:59 - 05-Nov-25 |
| Sell* | 136 | $6.416 | Automatic Execution |
11:55:11 - 05-Nov-25 |
| Sell* | 14 | $6.418 | Automatic Execution |
10:40:30 - 05-Nov-25 |
| Unknown* | 4 | $6.432721 | SI Trade Currency Conversion |
10:22:30 - 05-Nov-25 |
| Sell* | 1,896 | $6.418 | Automatic Execution |
10:13:27 - 05-Nov-25 |
| Sell* | 1,290 | $6.418 | Automatic Execution |
10:13:27 - 05-Nov-25 |
| Sell* | 667 | $6.418 | Automatic Execution |
10:13:27 - 05-Nov-25 |
| Buy* | 4,792 | $6.427 | Automatic Execution |
10:12:03 - 05-Nov-25 |
| Unknown* | 0 | $6.417784 | SI Trade Currency Conversion |
08:38:51 - 05-Nov-25 |
| Sell* | 23 | $6.419 | Result of RFQ |
08:15:10 - 05-Nov-25 |
| Unknown* | 0 | $6.432032 | SI Trade Currency Conversion |
08:04:09 - 05-Nov-25 |
| Buy* | 15,040 | $6.4246 | SI Trade |
16:55:11 - 04-Nov-25 |
| Buy* | 17,906 | $6.43 | Suspected BUY Trade |
16:35:25 - 04-Nov-25 |
| Sell* | 14 | $6.42 | SI Trade |
16:27:26 - 04-Nov-25 |
| Sell* | 35 | $6.42 | SI Trade |
16:18:56 - 04-Nov-25 |
| Sell* | 152 | $6.41 | Automatic Execution |
13:09:14 - 04-Nov-25 |
| Sell* | 16 | $6.41 | Automatic Execution |
12:56:57 - 04-Nov-25 |
| Sell* | 18 | $6.41 | Automatic Execution |
12:56:57 - 04-Nov-25 |
| Sell* | 33 | $6.41 | Automatic Execution |
12:56:57 - 04-Nov-25 |
| Sell* | 462 | $6.412 | Automatic Execution |
12:25:47 - 04-Nov-25 |
| Sell* | 16 | $6.41 | Automatic Execution |
12:04:18 - 04-Nov-25 |
| Sell* | 136 | $6.404 | Automatic Execution |
11:55:26 - 04-Nov-25 |
| Buy* | 32,206 | $6.412 | Automatic Execution |
10:26:23 - 04-Nov-25 |
| Buy* | 19,000 | $6.438 | Automatic Execution |
08:00:36 - 04-Nov-25 |
| Unknown* | 0 | $6.449 | SI Trade |
08:00:16 - 04-Nov-25 |
| Sell* | 15,040 | $6.435 | Uncrossing Trade |
16:35:07 - 03-Nov-25 |
| Sell* | 21 | $6.432 | Automatic Execution |
16:27:41 - 03-Nov-25 |
| Sell* | 14 | $6.432 | Automatic Execution |
16:26:54 - 03-Nov-25 |
| Unknown* | 318,000 | $6.43347 | Negotiated Trade OTC Trade |
15:52:15 - 03-Nov-25 |
| Buy* | 3 | $6.451 | Automatic Execution |
15:03:23 - 03-Nov-25 |
| Sell* | 4,764 | $6.444 | Automatic Execution |
13:13:12 - 03-Nov-25 |
| Sell* | 1,298 | $6.445 | Automatic Execution |
13:13:12 - 03-Nov-25 |
| Sell* | 1,616 | $6.445 | Automatic Execution |
13:13:12 - 03-Nov-25 |
| Buy* | 7,929 | $6.454 | Automatic Execution |
13:08:38 - 03-Nov-25 |
| Buy* | 672 | $6.454 | Automatic Execution |
13:08:38 - 03-Nov-25 |
| Sell* | 5 | $6.451 | Automatic Execution |
10:01:38 - 03-Nov-25 |
| Unknown* | 904 | $6.460019 | SI Trade Currency Conversion |
09:03:51 - 03-Nov-25 |
| Unknown* | 2,366 | $6.459673 | SI Trade Currency Conversion |
09:03:47 - 03-Nov-25 |
| Unknown* | 2,366 | $6.459673 | SI Trade Currency Conversion |
09:03:44 - 03-Nov-25 |
| Unknown* | 2,366 | $6.459788 | SI Trade Currency Conversion |
09:03:41 - 03-Nov-25 |
| Unknown* | 2,133 | $6.459788 | SI Trade Currency Conversion |
09:03:40 - 03-Nov-25 |
| Unknown* | 2,133 | $6.459788 | SI Trade Currency Conversion |
09:03:39 - 03-Nov-25 |
| Unknown* | 21 | $6.459673 | SI Trade Currency Conversion |
09:03:33 - 03-Nov-25 |
| Unknown* | 21 | $6.459904 | SI Trade Currency Conversion |
09:03:29 - 03-Nov-25 |
| Unknown* | 21 | $6.459673 | SI Trade Currency Conversion |
09:03:26 - 03-Nov-25 |
| Unknown* | 16 | $6.459673 | SI Trade Currency Conversion |
09:03:23 - 03-Nov-25 |
| Unknown* | 8 | $6.459673 | SI Trade Currency Conversion |
09:03:21 - 03-Nov-25 |
| Unknown* | 41 | $6.471093 | SI Trade Currency Conversion |
08:50:30 - 03-Nov-25 |
| Sell* | 17 | $6.448 | Result of RFQ |
08:36:00 - 03-Nov-25 |
| Sell* | 39 | $6.448 | Result of RFQ |
08:36:00 - 03-Nov-25 |
| Unknown* | 3 | $6.464633 | SI Trade Currency Conversion |
08:04:05 - 03-Nov-25 |
| Unknown* | 3 | $6.458981 | SI Trade Currency Conversion |
08:04:05 - 03-Nov-25 |
| Buy* | 94 | $6.455 | Automatic Execution |
08:04:05 - 03-Nov-25 |
| Unknown* | 0 | $6.458981 | SI Trade Currency Conversion |
08:04:05 - 03-Nov-25 |
| Unknown* | 0 | $6.455 | SI Trade |
08:00:20 - 03-Nov-25 |
| Buy* | 88,276 | $6.456 | Suspected BUY Trade |
16:35:22 - 31-Oct-25 |
| Sell* | 2 | $6.442 | Automatic Execution |
16:25:11 - 31-Oct-25 |
| Buy* | 14 | $6.449 | Automatic Execution |
16:24:59 - 31-Oct-25 |
| Sell* | 25 | $6.449 | Result of RFQ |
15:52:13 - 31-Oct-25 |
| Buy* | 25 | $6.456 | Result of RFQ |
15:22:13 - 31-Oct-25 |
| Sell* | 10 | $6.456 | Result of RFQ |
14:52:17 - 31-Oct-25 |
| Unknown* | 3 | $6.489101 | SI Trade Currency Conversion |
14:31:10 - 31-Oct-25 |
| Buy* | 22 | $6.456 | Result of RFQ |
13:36:19 - 31-Oct-25 |
| Buy* | 42 | $6.458 | Result of RFQ |
13:36:19 - 31-Oct-25 |
| Buy* | 20 | $6.458 | Result of RFQ |
13:36:18 - 31-Oct-25 |
| Sell* | 34 | $6.45 | Result of RFQ |
13:15:28 - 31-Oct-25 |
| Sell* | 37 | $6.45 | Result of RFQ |
13:15:28 - 31-Oct-25 |
| Sell* | 68 | $6.45 | Result of RFQ |
13:15:27 - 31-Oct-25 |
| Sell* | 25 | $6.448 | Automatic Execution |
12:20:07 - 31-Oct-25 |
| Unknown* | 1,052 | $6.436563 | Currency Conversion Negotiated Trade |
10:48:41 - 31-Oct-25 |
| Unknown* | 725 | $6.436563 | Currency Conversion Negotiated Trade |
10:46:17 - 31-Oct-25 |
| Unknown* | 8 | $6.477874 | SI Trade Currency Conversion |
08:03:04 - 31-Oct-25 |
| Buy* | 57 | $6.489 | Suspected BUY Trade |
08:00:10 - 31-Oct-25 |
| Buy* | 11,403 | $6.46 | Suspected BUY Trade |
16:35:00 - 30-Oct-25 |
| Sell* | 44 | $6.454 | Result of RFQ |
15:01:15 - 30-Oct-25 |
| Unknown* | 1 | $6.486078 | SI Trade Currency Conversion |
14:44:30 - 30-Oct-25 |
| Sell* | 66 | $6.447 | Result of RFQ |
13:40:38 - 30-Oct-25 |
| Sell* | 21 | $6.447 | Result of RFQ |
13:40:37 - 30-Oct-25 |
| Sell* | 36 | $6.447 | Result of RFQ |
13:40:37 - 30-Oct-25 |
| Sell* | 68 | $6.447 | Result of RFQ |
13:40:37 - 30-Oct-25 |
| Sell* | 27 | $6.447 | Result of RFQ |
13:40:37 - 30-Oct-25 |
| Sell* | 40 | $6.447 | Result of RFQ |
13:40:37 - 30-Oct-25 |
| Sell* | 1,114 | $6.45 | Automatic Execution |
12:58:31 - 30-Oct-25 |
| Sell* | 506 | $6.452 | Automatic Execution |
12:27:14 - 30-Oct-25 |
| Buy* | 1,504 | $6.46 | Automatic Execution |
12:27:13 - 30-Oct-25 |
| Unknown* | 0 | $6.475374 | SI Trade Currency Conversion |
08:08:55 - 30-Oct-25 |
| Unknown* | 1 | $6.475723 | SI Trade Currency Conversion |
08:08:50 - 30-Oct-25 |
| Unknown* | 2 | $6.484682 | SI Trade Currency Conversion |
08:04:09 - 30-Oct-25 |
| Buy* | 8,769 | $6.482 | Suspected BUY Trade |
16:35:19 - 29-Oct-25 |
| Buy* | 3 | $6.48 | Automatic Execution |
16:26:58 - 29-Oct-25 |
| Unknown* | 53 | $6.479 | Result of RFQ |
15:11:11 - 29-Oct-25 |
| Sell* | 52 | $6.478 | Result of RFQ |
14:55:00 - 29-Oct-25 |
| Unknown* | 28 | $6.479 | Result of RFQ |
14:55:00 - 29-Oct-25 |
| Unknown* | 25 | $6.479 | Result of RFQ |
14:55:00 - 29-Oct-25 |
| Unknown* | 10 | $6.477849 | SI Trade Currency Conversion |
14:31:12 - 29-Oct-25 |
| Buy* | 12 | $6.483 | Automatic Execution |
12:24:04 - 29-Oct-25 |
| Sell* | 28 | $6.476 | Automatic Execution |
12:24:02 - 29-Oct-25 |
| Sell* | 2,783 | $6.476 | Automatic Execution |
12:15:27 - 29-Oct-25 |
| Sell* | 1,370 | $6.477 | Automatic Execution |
12:15:27 - 29-Oct-25 |
| Buy* | 7,570 | $6.483 | Automatic Execution |
12:14:28 - 29-Oct-25 |
| Sell* | 51 | $6.478 | Automatic Execution |
12:05:18 - 29-Oct-25 |
| Buy* | 44 | $6.486 | Result of RFQ |
08:21:08 - 29-Oct-25 |
| Buy* | 83 | $6.486 | Result of RFQ |
08:21:08 - 29-Oct-25 |
| Buy* | 40 | $6.486 | Result of RFQ |
08:21:08 - 29-Oct-25 |
| Buy* | 31,546 | $6.49 | Suspected BUY Trade |
16:35:01 - 28-Oct-25 |
| Buy* | 22 | $6.483 | Result of RFQ |
16:27:39 - 28-Oct-25 |
| Buy* | 16 | $6.482 | Result of RFQ |
15:51:29 - 28-Oct-25 |
| Sell* | 68 | $6.478 | SI Trade |
14:51:54 - 28-Oct-25 |
| Unknown* | 0 | $6.492536 | SI Trade Currency Conversion |
11:44:06 - 28-Oct-25 |
| Buy* | 21 | $6.49 | Result of RFQ |
08:52:00 - 28-Oct-25 |
| Sell* | 19 | $6.483 | Result of RFQ |
08:43:29 - 28-Oct-25 |
| Sell* | 18 | $6.483 | Result of RFQ |
08:43:29 - 28-Oct-25 |
| Sell* | 20 | $6.483 | Result of RFQ |
08:43:29 - 28-Oct-25 |
| Sell* | 21 | $6.483 | Result of RFQ |
08:43:29 - 28-Oct-25 |
| Sell* | 40 | $6.483 | Result of RFQ |
08:43:29 - 28-Oct-25 |
| Sell* | 34 | $6.483 | Result of RFQ |
08:43:29 - 28-Oct-25 |
| Unknown* | 0 | $6.491 | SI Trade |
08:31:17 - 28-Oct-25 |
| Unknown* | 0 | $6.499651 | SI Trade Currency Conversion |
08:04:00 - 28-Oct-25 |
| Buy* | 15 | $6.487 | Automatic Execution |
16:29:02 - 27-Oct-25 |
| Buy* | 15 | $6.487 | Automatic Execution |
16:28:14 - 27-Oct-25 |
| Buy* | 21 | $6.485 | Automatic Execution |
16:07:00 - 27-Oct-25 |
| Buy* | 5,000 | $6.48 | Automatic Execution |
16:00:35 - 27-Oct-25 |
| Sell* | 20 | $6.475 | SI Trade |
15:06:36 - 27-Oct-25 |
| Unknown* | 0 | $6.474568 | SI Trade Currency Conversion |
14:30:54 - 27-Oct-25 |
| Unknown* | 0 | $6.474452 | SI Trade Currency Conversion |
14:30:51 - 27-Oct-25 |
| Buy* | 17 | $6.484 | Result of RFQ |
11:55:00 - 27-Oct-25 |
| Buy* | 19 | $6.484 | Result of RFQ |
11:55:00 - 27-Oct-25 |
| Buy* | 35 | $6.484 | Result of RFQ |
11:55:00 - 27-Oct-25 |
| Buy* | 3 | $6.486 | Automatic Execution |
11:37:04 - 27-Oct-25 |
| Buy* | 23 | $6.487 | SI Trade |
11:37:03 - 27-Oct-25 |
| Buy* | 110 | $6.476 | Automatic Execution |
11:37:03 - 27-Oct-25 |
| Buy* | 77 | $6.476 | Automatic Execution |
11:37:03 - 27-Oct-25 |
| Sell* | 1,205 | $6.476 | Automatic Execution |
11:37:03 - 27-Oct-25 |
| Buy* | 18 | $6.488 | SI Trade |
11:36:27 - 27-Oct-25 |
| Buy* | 69 | $6.488 | Automatic Execution |
11:36:27 - 27-Oct-25 |
| Unknown* | 0 | $6.502814 | SI Trade Currency Conversion |
08:04:16 - 27-Oct-25 |
| Sell* | 24,059 | $6.458 | Uncrossing Trade |
16:35:08 - 24-Oct-25 |
| Sell* | 1 | $6.466 | SI Trade |
16:25:49 - 24-Oct-25 |
| Sell* | 9 | $6.463 | SI Trade |
16:00:39 - 24-Oct-25 |
| Unknown* | 14 | $6.461047 | SI Trade Currency Conversion |
14:58:30 - 24-Oct-25 |
| Unknown* | 7 | $6.460234 | SI Trade Currency Conversion |
13:54:34 - 24-Oct-25 |
| Unknown* | 13 | $6.460118 | SI Trade Currency Conversion |
13:54:33 - 24-Oct-25 |
| Unknown* | 13 | $6.460234 | SI Trade Currency Conversion |
13:54:26 - 24-Oct-25 |
| Unknown* | 20 | $6.460002 | SI Trade Currency Conversion |
13:54:25 - 24-Oct-25 |
| Sell* | 38 | $6.466 | Result of RFQ |
13:50:46 - 24-Oct-25 |
| Sell* | 19 | $6.464 | Result of RFQ |
13:50:46 - 24-Oct-25 |
| Sell* | 20 | $6.464 | Result of RFQ |
13:50:46 - 24-Oct-25 |
| Sell* | 100 | $6.453 | Result of RFQ |
12:35:46 - 24-Oct-25 |
| Sell* | 54 | $6.451 | Result of RFQ |
12:35:46 - 24-Oct-25 |
| Sell* | 54 | $6.451 | Result of RFQ |
12:35:46 - 24-Oct-25 |
| Buy* | 12 | $6.457 | Automatic Execution |
11:51:26 - 24-Oct-25 |
| Sell* | 248 | $6.45 | Automatic Execution |
11:51:25 - 24-Oct-25 |
| Buy* | 309 | $6.457 | Automatic Execution |
10:29:55 - 24-Oct-25 |
| Buy* | 273 | $6.457 | Automatic Execution |
10:17:14 - 24-Oct-25 |
| Buy* | 1 | $6.47 | SI Trade |
08:30:31 - 24-Oct-25 |
| Sell* | 40 | $6.455 | Result of RFQ |
08:20:53 - 24-Oct-25 |
| Sell* | 76 | $6.455 | Result of RFQ |
08:20:53 - 24-Oct-25 |
| Sell* | 38 | $6.455 | Result of RFQ |
08:20:53 - 24-Oct-25 |
| Unknown* | 0 | $6.492 | SI Trade |
08:00:04 - 24-Oct-25 |
| Buy* | 12,705 | $6.455 | Suspected BUY Trade |
16:35:01 - 23-Oct-25 |
| Buy* | 27 | $6.45 | Automatic Execution |
16:01:04 - 23-Oct-25 |
| Unknown* | 0 | $6.451 | SI Trade |
14:44:55 - 23-Oct-25 |
| Buy* | 7 | $6.447 | Automatic Execution |
12:40:47 - 23-Oct-25 |
| Sell* | 1,107 | $6.439 | Automatic Execution |
12:40:42 - 23-Oct-25 |
| Sell* | 3,752 | $6.44 | Automatic Execution |
10:59:17 - 23-Oct-25 |
| Sell* | 1,293 | $6.441 | Automatic Execution |
10:59:17 - 23-Oct-25 |
| Buy* | 6,564 | $6.449 | Automatic Execution |
10:57:39 - 23-Oct-25 |
| Buy* | 527 | $6.449 | Automatic Execution |
10:57:39 - 23-Oct-25 |
| Buy* | 32 | $6.446 | Result of RFQ |
08:39:46 - 23-Oct-25 |
| Buy* | 65 | $6.446 | Result of RFQ |
08:39:46 - 23-Oct-25 |
| Buy* | 35 | $6.446 | Result of RFQ |
08:39:46 - 23-Oct-25 |
| Buy* | 8 | $6.45 | Automatic Execution |
08:23:30 - 23-Oct-25 |
| Unknown* | 2 | $6.451112 | SI Trade Currency Conversion |
08:08:24 - 23-Oct-25 |
| Unknown* | 0 | $6.46155 | SI Trade Currency Conversion |
08:01:04 - 23-Oct-25 |
| Unknown* | 0 | $6.46155 | SI Trade Currency Conversion |
08:01:04 - 23-Oct-25 |
| Sell* | 31 | $6.424 | Result of RFQ |
08:00:19 - 23-Oct-25 |