| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,000 | $6.49 | Automatic Execution |
13:32:48 - 27-Nov-25 |
| Sell* | 270 | $6.491 | Automatic Execution |
12:44:56 - 27-Nov-25 |
| Buy* | 384 | $6.491 | Automatic Execution |
11:59:24 - 27-Nov-25 |
| Buy* | 84 | $6.491 | Automatic Execution |
11:59:24 - 27-Nov-25 |
| Sell* | 411 | $6.491 | Automatic Execution |
11:59:24 - 27-Nov-25 |
| Unknown* | 0 | $6.499 | SI Trade |
10:17:21 - 27-Nov-25 |
| Unknown* | 0 | $6.514003 | SI Trade Currency Conversion |
10:10:27 - 27-Nov-25 |
| Unknown* | 0 | $6.488 | SI Trade |
09:59:46 - 27-Nov-25 |
| Sell* | 11 | $6.464 | SI Trade |
08:04:10 - 27-Nov-25 |
| Unknown* | 2 | $6.508782 | SI Trade Currency Conversion |
08:00:29 - 27-Nov-25 |
| Buy* | 3 | $6.498 | Automatic Execution |
16:28:38 - 26-Nov-25 |
| Buy* | 28 | $6.498 | Automatic Execution |
16:28:05 - 26-Nov-25 |
| Buy* | 28 | $6.498 | Automatic Execution |
16:25:35 - 26-Nov-25 |
| Buy* | 31 | $6.497 | Automatic Execution |
16:20:44 - 26-Nov-25 |
| Buy* | 29 | $6.497 | Automatic Execution |
16:13:32 - 26-Nov-25 |
| Buy* | 32 | $6.498 | Automatic Execution |
16:05:13 - 26-Nov-25 |
| Sell* | 40 | $6.492 | SI Trade |
16:04:09 - 26-Nov-25 |
| Buy* | 6 | $6.497 | Automatic Execution |
15:55:32 - 26-Nov-25 |
| Buy* | 50 | $6.494 | Automatic Execution |
15:52:29 - 26-Nov-25 |
| Buy* | 23 | $6.495 | Automatic Execution |
15:38:03 - 26-Nov-25 |
| Buy* | 44 | $6.495 | Automatic Execution |
15:38:03 - 26-Nov-25 |
| Buy* | 21 | $6.495 | Automatic Execution |
15:38:03 - 26-Nov-25 |
| Buy* | 30 | $6.494 | Automatic Execution |
15:31:03 - 26-Nov-25 |
| Buy* | 27 | $6.494 | Automatic Execution |
15:23:57 - 26-Nov-25 |
| Buy* | 29 | $6.49 | Automatic Execution |
15:17:25 - 26-Nov-25 |
| Buy* | 28 | $6.49 | Automatic Execution |
15:10:27 - 26-Nov-25 |
| Buy* | 9 | $6.492 | Automatic Execution |
14:55:25 - 26-Nov-25 |
| Buy* | 28 | $6.494 | Automatic Execution |
14:52:57 - 26-Nov-25 |
| Buy* | 28 | $6.493 | Automatic Execution |
14:40:45 - 26-Nov-25 |
| Unknown* | 5 | $6.503636 | SI Trade Currency Conversion |
14:32:21 - 26-Nov-25 |
| Buy* | 34 | $6.495 | Result of RFQ |
14:30:57 - 26-Nov-25 |
| Buy* | 65 | $6.495 | Result of RFQ |
14:30:57 - 26-Nov-25 |
| Buy* | 31 | $6.495 | Result of RFQ |
14:30:57 - 26-Nov-25 |
| Buy* | 50 | $6.494 | Automatic Execution |
14:22:21 - 26-Nov-25 |
| Buy* | 50 | $6.494 | Automatic Execution |
13:57:47 - 26-Nov-25 |
| Buy* | 50 | $6.496 | Automatic Execution |
13:35:14 - 26-Nov-25 |
| Buy* | 31 | $6.495 | Automatic Execution |
13:20:45 - 26-Nov-25 |
| Buy* | 30 | $6.494 | Automatic Execution |
13:05:09 - 26-Nov-25 |
| Buy* | 50 | $6.494 | Automatic Execution |
12:36:41 - 26-Nov-25 |
| Buy* | 3 | $6.496 | Automatic Execution |
12:14:20 - 26-Nov-25 |
| Sell* | 1,455 | $6.486 | Automatic Execution |
12:14:19 - 26-Nov-25 |
| Buy* | 50 | $6.496 | Automatic Execution |
11:41:06 - 26-Nov-25 |
| Sell* | 674,691 | $6.4916 | SI Trade |
11:29:21 - 26-Nov-25 |
| Buy* | 14 | $6.496 | Automatic Execution |
11:21:33 - 26-Nov-25 |
| Buy* | 28 | $6.496 | Automatic Execution |
11:21:14 - 26-Nov-25 |
| Buy* | 6,908 | $6.496 | Automatic Execution |
11:17:58 - 26-Nov-25 |
| Buy* | 917 | $6.496 | Automatic Execution |
11:17:58 - 26-Nov-25 |
| Buy* | 29 | $6.496 | Automatic Execution |
11:04:08 - 26-Nov-25 |
| Buy* | 28 | $6.496 | Automatic Execution |
10:46:57 - 26-Nov-25 |
| Unknown* | 0 | $6.497 | SI Trade |
10:29:12 - 26-Nov-25 |
| Buy* | 50 | $6.495 | Automatic Execution |
10:14:03 - 26-Nov-25 |
| Buy* | 29 | $6.495 | Automatic Execution |
09:53:01 - 26-Nov-25 |
| Buy* | 23 | $6.496 | Automatic Execution |
09:51:40 - 26-Nov-25 |
| Buy* | 20 | $6.496 | Automatic Execution |
09:38:06 - 26-Nov-25 |
| Buy* | 50 | $6.496 | Automatic Execution |
09:26:20 - 26-Nov-25 |
| Sell* | 29 | $6.487 | Automatic Execution |
09:21:33 - 26-Nov-25 |
| Buy* | 28 | $6.496 | Automatic Execution |
09:12:01 - 26-Nov-25 |
| Buy* | 50 | $6.497 | Automatic Execution |
08:56:37 - 26-Nov-25 |
| Unknown* | 0 | $6.502478 | SI Trade Currency Conversion |
08:46:36 - 26-Nov-25 |
| Unknown* | 0 | $6.497 | SI Trade |
08:46:36 - 26-Nov-25 |
| Unknown* | 2 | $6.501204 | SI Trade Currency Conversion |
08:42:59 - 26-Nov-25 |
| Buy* | 77 | $6.498 | Automatic Execution |
08:36:45 - 26-Nov-25 |
| Buy* | 213 | $6.499 | Automatic Execution |
08:04:05 - 26-Nov-25 |
| Unknown* | 0 | $6.477 | SI Trade |
16:21:48 - 25-Nov-25 |
| Unknown* | 0 | $6.444339 | SI Trade Currency Conversion |
16:21:04 - 25-Nov-25 |
| Buy* | 29 | $6.473 | Result of RFQ |
16:01:27 - 25-Nov-25 |
| Unknown* | 2 | $6.433514 | SI Trade Currency Conversion |
15:01:12 - 25-Nov-25 |
| Buy* | 26 | $6.47 | Automatic Execution |
12:46:35 - 25-Nov-25 |
| Sell* | 873 | $6.458 | Automatic Execution |
12:46:34 - 25-Nov-25 |
| Buy* | 1 | $6.467 | SI Trade |
11:29:04 - 25-Nov-25 |
| Buy* | 8 | $6.463 | Automatic Execution |
11:18:25 - 25-Nov-25 |
| Unknown* | 0 | $6.465 | SI Trade |
09:08:24 - 25-Nov-25 |
| Unknown* | 0 | $6.455969 | SI Trade Currency Conversion |
09:07:19 - 25-Nov-25 |
| Buy* | 5,000 | $6.464 | Automatic Execution |
08:51:46 - 25-Nov-25 |
| Buy* | 16 | $6.465 | Automatic Execution |
08:21:05 - 25-Nov-25 |
| Buy* | 18 | $6.465 | Automatic Execution |
08:21:05 - 25-Nov-25 |
| Buy* | 33 | $6.465 | Automatic Execution |
08:21:05 - 25-Nov-25 |
| Unknown* | 0 | $6.457 | SI Trade |
08:20:56 - 25-Nov-25 |
| Unknown* | 4 | $6.459999 | SI Trade Currency Conversion |
08:04:02 - 25-Nov-25 |
| Buy* | 27,029 | $6.462 | Suspected BUY Trade |
16:35:03 - 24-Nov-25 |
| Buy* | 13 | $6.459 | Result of RFQ |
16:28:02 - 24-Nov-25 |
| Buy* | 2 | $6.46 | Automatic Execution |
15:35:37 - 24-Nov-25 |
| Unknown* | 26 | $6.450199 | SI Trade Currency Conversion |
15:09:41 - 24-Nov-25 |
| Unknown* | 45 | $6.450084 | SI Trade Currency Conversion |
15:09:23 - 24-Nov-25 |
| Unknown* | 45 | $6.449854 | SI Trade Currency Conversion |
15:09:18 - 24-Nov-25 |
| Unknown* | 16 | $6.449738 | SI Trade Currency Conversion |
15:09:16 - 24-Nov-25 |
| Sell* | 109 | $6.451 | SI Trade |
15:05:46 - 24-Nov-25 |
| Unknown* | 16 | $6.449738 | SI Trade Currency Conversion |
15:00:37 - 24-Nov-25 |
| Unknown* | 16 | $6.449854 | SI Trade Currency Conversion |
15:00:30 - 24-Nov-25 |
| Sell* | 501 | $6.448 | Automatic Execution |
13:01:55 - 24-Nov-25 |
| Buy* | 11 | $6.455 | SI Trade |
12:46:09 - 24-Nov-25 |
| Buy* | 98 | $6.454 | Automatic Execution |
12:45:33 - 24-Nov-25 |
| Unknown* | 0 | $6.442482 | SI Trade Currency Conversion |
11:35:41 - 24-Nov-25 |
| Unknown* | 0 | $6.454 | SI Trade |
11:35:41 - 24-Nov-25 |
| Buy* | 15 | $6.456 | SI Trade |
11:26:25 - 24-Nov-25 |
| Buy* | 142 | $6.451 | Automatic Execution |
11:26:23 - 24-Nov-25 |
| Sell* | 1,450 | $6.444 | Automatic Execution |
10:39:00 - 24-Nov-25 |
| Sell* | 609 | $6.445 | Automatic Execution |
10:39:00 - 24-Nov-25 |
| Buy* | 4,187 | $6.451 | Automatic Execution |
10:37:22 - 24-Nov-25 |
| Buy* | 3,742 | $6.451 | Automatic Execution |
09:48:42 - 24-Nov-25 |
| Sell* | 17 | $6.438 | Result of RFQ |
08:00:17 - 24-Nov-25 |
| Sell* | 21 | $6.438 | Result of RFQ |
08:00:17 - 24-Nov-25 |
| Unknown* | 0 | $6.487 | SI Trade |
08:00:11 - 24-Nov-25 |
| Buy* | 1,000 | $6.44 | Suspected BUY Trade |
16:35:12 - 21-Nov-25 |
| Unknown* | 0 | $6.454577 | SI Trade Currency Conversion |
16:05:08 - 21-Nov-25 |
| Unknown* | 0 | $6.433 | SI Trade |
16:04:36 - 21-Nov-25 |
| Sell* | 8 | $6.432 | Automatic Execution |
15:27:08 - 21-Nov-25 |
| Unknown* | 93,450 | $6.44 | SI Trade |
14:28:28 - 21-Nov-25 |
| Unknown* | -93,450 | $0.00 | SI Trade Correction |
14:28:28 - 21-Nov-25 |
| Sell* | 1,437 | $6.429 | Automatic Execution |
12:10:57 - 21-Nov-25 |
| Buy* | 29 | $6.436 | Automatic Execution |
12:10:56 - 21-Nov-25 |
| Sell* | 14 | $6.429 | SI Trade |
11:37:36 - 21-Nov-25 |
| Buy* | 5,639 | $6.436 | Automatic Execution |
10:56:22 - 21-Nov-25 |
| Buy* | 8,743 | $6.436 | Automatic Execution |
10:56:22 - 21-Nov-25 |
| Sell* | 16 | $6.435 | Automatic Execution |
10:54:59 - 21-Nov-25 |
| Sell* | 39 | $6.435 | Automatic Execution |
10:54:59 - 21-Nov-25 |
| Buy* | 459 | $6.435 | Automatic Execution |
10:54:59 - 21-Nov-25 |
| Sell* | 2,500 | $6.423 | Automatic Execution |
10:25:15 - 21-Nov-25 |
| Sell* | 14 | $6.427 | Automatic Execution |
09:43:38 - 21-Nov-25 |
| Unknown* | 12,000 | $6.4399 | OTC Trade |
09:24:15 - 21-Nov-25 |
| Unknown* | 0 | $6.436 | SI Trade |
09:21:19 - 21-Nov-25 |
| Unknown* | 0 | $6.435998 | SI Trade Currency Conversion |
09:21:19 - 21-Nov-25 |
| Sell* | 9 | $6.427 | Automatic Execution |
08:27:14 - 21-Nov-25 |
| Sell* | 37 | $6.426 | SI Trade |
08:25:05 - 21-Nov-25 |
| Unknown* | 0 | $6.446499 | SI Trade Currency Conversion |
08:00:17 - 21-Nov-25 |
| Sell* | 81,425 | $6.439 | Uncrossing Trade |
16:35:09 - 20-Nov-25 |
| Unknown* | 0 | $6.453 | SI Trade |
14:54:37 - 20-Nov-25 |
| Unknown* | 0 | $6.439449 | SI Trade Currency Conversion |
14:54:33 - 20-Nov-25 |
| Sell* | 1 | $6.443 | Automatic Execution |
14:38:43 - 20-Nov-25 |
| Buy* | 9 | $6.443 | Automatic Execution |
12:06:13 - 20-Nov-25 |
| Unknown* | 0 | $6.434 | SI Trade |
11:53:02 - 20-Nov-25 |
| Buy* | 3,108 | $6.443 | Automatic Execution |
11:34:57 - 20-Nov-25 |
| Sell* | 404 | $6.44 | Automatic Execution |
10:35:10 - 20-Nov-25 |
| Sell* | 678 | $6.44 | Automatic Execution |
10:35:10 - 20-Nov-25 |
| Buy* | 5,716 | $6.445 | Automatic Execution |
10:32:54 - 20-Nov-25 |
| Buy* | 2 | $6.447 | Automatic Execution |
09:50:13 - 20-Nov-25 |
| Buy* | 1,001 | $6.448 | Suspected BUY Trade |
09:43:17 - 20-Nov-25 |
| Unknown* | 0 | $6.452 | SI Trade |
08:43:10 - 20-Nov-25 |
| Unknown* | 0 | $6.449239 | SI Trade Currency Conversion |
08:41:40 - 20-Nov-25 |
| Unknown* | 2 | $6.460758 | SI Trade Currency Conversion |
08:09:51 - 20-Nov-25 |
| Unknown* | 0 | $6.461679 | SI Trade Currency Conversion |
08:04:16 - 20-Nov-25 |
| Sell* | 1,677,000 | $6.4303 | SI Trade |
16:57:26 - 19-Nov-25 |
| Buy* | 102,462 | $6.437 | Suspected BUY Trade |
16:35:15 - 19-Nov-25 |
| Buy* | 180,000 | $6.434 | Automatic Execution |
16:25:57 - 19-Nov-25 |
| Sell* | 180,000 | $6.433 | Automatic Execution |
16:24:42 - 19-Nov-25 |
| Sell* | 180,000 | $6.434 | Automatic Execution |
16:24:11 - 19-Nov-25 |
| Buy* | 22,374 | $6.436 | Automatic Execution |
16:23:02 - 19-Nov-25 |
| Buy* | 137,500 | $6.436 | Automatic Execution |
16:23:02 - 19-Nov-25 |
| Buy* | 2,626 | $6.436 | Automatic Execution |
16:23:02 - 19-Nov-25 |
| Buy* | 17,500 | $6.436 | Automatic Execution |
16:23:02 - 19-Nov-25 |
| Buy* | 21,896 | $6.436 | Automatic Execution |
16:22:25 - 19-Nov-25 |
| Buy* | 137,500 | $6.436 | Automatic Execution |
16:22:25 - 19-Nov-25 |
| Buy* | 17,500 | $6.436 | Automatic Execution |
16:22:25 - 19-Nov-25 |
| Buy* | 3,104 | $6.436 | Automatic Execution |
16:22:25 - 19-Nov-25 |
| Buy* | 539 | $6.434 | Automatic Execution |
16:22:19 - 19-Nov-25 |
| Buy* | 14 | $6.436 | Result of RFQ |
15:16:17 - 19-Nov-25 |
| Sell* | 16 | $6.435 | Automatic Execution |
15:04:25 - 19-Nov-25 |
| Sell* | 28 | $6.424 | SI Trade |
14:46:12 - 19-Nov-25 |
| Buy* | 23 | $6.43 | Automatic Execution |
11:19:54 - 19-Nov-25 |
| Buy* | 17 | $6.43 | Result of RFQ |
11:16:22 - 19-Nov-25 |
| Buy* | 17 | $6.428 | Result of RFQ |
11:08:14 - 19-Nov-25 |
| Buy* | 7 | $6.427 | Result of RFQ |
10:16:08 - 19-Nov-25 |
| Buy* | 3,388 | $6.422 | Automatic Execution |
09:50:39 - 19-Nov-25 |
| Sell* | 5,364 | $6.419 | Automatic Execution |
08:47:36 - 19-Nov-25 |
| Buy* | 79 | $6.422 | Automatic Execution |
08:16:26 - 19-Nov-25 |
| Buy* | 8,585 | $6.422 | Suspected BUY Trade |
16:35:04 - 18-Nov-25 |
| Sell* | 1 | $6.412 | SI Trade |
16:26:30 - 18-Nov-25 |
| Sell* | 27 | $6.412 | SI Trade |
16:26:16 - 18-Nov-25 |
| Sell* | 102 | $6.413 | Automatic Execution |
16:00:46 - 18-Nov-25 |
| Unknown* | 5 | $6.411872 | SI Trade Currency Conversion |
15:46:50 - 18-Nov-25 |
| Buy* | 7,146 | $6.421 | SI Trade |
15:00:00 - 18-Nov-25 |
| Sell* | 20 | $6.416 | Result of RFQ |
14:57:49 - 18-Nov-25 |
| Sell* | 18 | $6.416 | Result of RFQ |
14:57:49 - 18-Nov-25 |
| Sell* | 38 | $6.416 | Result of RFQ |
14:57:49 - 18-Nov-25 |
| Buy* | 87 | $6.421 | Automatic Execution |
14:56:10 - 18-Nov-25 |
| Buy* | 95,000 | $6.421 | Automatic Execution |
13:32:37 - 18-Nov-25 |
| Buy* | 99 | $6.421 | Automatic Execution |
13:32:37 - 18-Nov-25 |
| Buy* | 95,000 | $6.421 | Automatic Execution |
13:31:22 - 18-Nov-25 |
| Buy* | 2,563 | $6.421 | Automatic Execution |
13:26:32 - 18-Nov-25 |
| Buy* | 10 | $6.422 | Automatic Execution |
12:21:24 - 18-Nov-25 |
| Sell* | 3,503 | $6.417 | Automatic Execution |
12:21:23 - 18-Nov-25 |
| Buy* | 47 | $6.422 | Automatic Execution |
12:09:50 - 18-Nov-25 |
| Buy* | 97 | $6.422 | Automatic Execution |
12:09:50 - 18-Nov-25 |
| Buy* | 52 | $6.422 | Automatic Execution |
12:09:50 - 18-Nov-25 |
| Sell* | 3,229 | $6.421 | Automatic Execution |
10:17:03 - 18-Nov-25 |
| Buy* | 8,055 | $6.428 | Automatic Execution |
10:15:56 - 18-Nov-25 |
| Buy* | 580 | $6.428 | Automatic Execution |
10:15:56 - 18-Nov-25 |
| Buy* | 1,699 | $6.42 | Automatic Execution |
08:39:18 - 18-Nov-25 |
| Sell* | 27 | $6.418 | Result of RFQ |
08:20:56 - 18-Nov-25 |
| Sell* | 17 | $6.381 | SI Trade |
08:00:29 - 18-Nov-25 |
| Sell* | 3 | $6.425 | Automatic Execution |
16:28:39 - 17-Nov-25 |
| Sell* | 3 | $6.425 | Automatic Execution |
16:12:31 - 17-Nov-25 |
| Unknown* | 6 | $6.425002 | SI Trade Currency Conversion |
16:07:33 - 17-Nov-25 |
| Sell* | 736 | $6.428 | Automatic Execution |
15:12:05 - 17-Nov-25 |
| Unknown* | 0 | $6.435 | SI Trade |
14:09:19 - 17-Nov-25 |
| Unknown* | 0 | $6.436 | SI Trade |
13:31:26 - 17-Nov-25 |
| Unknown* | 0 | $6.436138 | SI Trade Currency Conversion |
13:31:25 - 17-Nov-25 |
| Unknown* | 17 | $6.431034 | SI Trade Currency Conversion |
13:28:06 - 17-Nov-25 |
| Sell* | 17 | $6.428 | SI Trade |
13:26:41 - 17-Nov-25 |
| Unknown* | 0 | $6.441 | SI Trade |
12:44:28 - 17-Nov-25 |