| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,119 | $6.444 | Suspected BUY Trade |
16:35:22 - 16-Oct-25 |
| Sell* | 120 | $6.442 | Result of RFQ |
16:27:21 - 16-Oct-25 |
| Buy* | 12 | $6.447 | Automatic Execution |
16:05:45 - 16-Oct-25 |
| Buy* | 3 | $6.447 | Automatic Execution |
15:55:09 - 16-Oct-25 |
| Buy* | 190 | $6.447 | Automatic Execution |
15:45:34 - 16-Oct-25 |
| Buy* | 658 | $6.451 | Result of RFQ |
15:00:18 - 16-Oct-25 |
| Sell* | 27 | $6.444 | Result of RFQ |
14:46:54 - 16-Oct-25 |
| Sell* | 1 | $6.449 | Automatic Execution |
12:01:48 - 16-Oct-25 |
| Buy* | 10,000 | $6.457 | Automatic Execution |
11:56:14 - 16-Oct-25 |
| Buy* | 21 | $6.457 | Result of RFQ |
11:52:27 - 16-Oct-25 |
| Buy* | 39 | $6.457 | Result of RFQ |
11:52:27 - 16-Oct-25 |
| Buy* | 19 | $6.457 | Result of RFQ |
11:52:27 - 16-Oct-25 |
| Buy* | 17,000 | $6.45 | Automatic Execution |
09:20:38 - 16-Oct-25 |
| Buy* | 7,219 | $6.449 | Suspected BUY Trade |
16:35:08 - 15-Oct-25 |
| Unknown* | 3,750 | $6.44158 | OTC Trade |
16:15:40 - 15-Oct-25 |
| Buy* | 9 | $6.447 | Automatic Execution |
15:58:50 - 15-Oct-25 |
| Unknown* | 0 | $6.427199 | SI Trade Currency Conversion |
14:31:14 - 15-Oct-25 |
| Sell* | 2,305 | $6.434 | Automatic Execution |
12:37:20 - 15-Oct-25 |
| Buy* | 22 | $6.441 | Automatic Execution |
12:37:19 - 15-Oct-25 |
| Buy* | 9 | $6.443 | Automatic Execution |
12:16:05 - 15-Oct-25 |
| Buy* | 9 | $6.443 | Automatic Execution |
12:16:05 - 15-Oct-25 |
| Buy* | 8,069 | $6.443 | Automatic Execution |
11:50:19 - 15-Oct-25 |
| Sell* | 1,194 | $6.434 | Automatic Execution |
11:48:34 - 15-Oct-25 |
| Sell* | 30 | $6.433 | Automatic Execution |
11:02:59 - 15-Oct-25 |
| Sell* | 35 | $6.438 | Result of RFQ |
09:46:29 - 15-Oct-25 |
| Unknown* | 2 | $6.432661 | SI Trade Currency Conversion |
09:26:14 - 15-Oct-25 |
| Unknown* | 1 | $6.432893 | SI Trade Currency Conversion |
09:26:13 - 15-Oct-25 |
| Unknown* | 8 | $6.431615 | SI Trade Currency Conversion |
09:25:50 - 15-Oct-25 |
| Buy* | 13,568 | $6.442 | Automatic Execution |
09:20:32 - 15-Oct-25 |
| Buy* | 2,000 | $6.442 | Automatic Execution |
09:20:18 - 15-Oct-25 |
| Buy* | 57 | $6.444 | Automatic Execution |
09:06:31 - 15-Oct-25 |
| Buy* | 7 | $6.44 | Result of RFQ |
08:46:24 - 15-Oct-25 |
| Sell* | 1,750 | $6.424 | Automatic Execution |
08:05:00 - 15-Oct-25 |
| Unknown* | 3 | $6.439865 | SI Trade Currency Conversion |
08:04:14 - 15-Oct-25 |
| Buy* | 21,148 | $6.42 | Suspected BUY Trade |
16:35:05 - 14-Oct-25 |
| Sell* | 5 | $6.403 | SI Trade |
16:27:16 - 14-Oct-25 |
| Buy* | 19 | $6.417 | Automatic Execution |
16:08:06 - 14-Oct-25 |
| Buy* | 15 | $6.411 | Result of RFQ |
16:01:10 - 14-Oct-25 |
| Buy* | 383 | $6.408 | Automatic Execution |
15:23:24 - 14-Oct-25 |
| Sell* | 42 | $6.387 | Result of RFQ |
14:27:42 - 14-Oct-25 |
| Sell* | 79 | $6.387 | Result of RFQ |
14:27:42 - 14-Oct-25 |
| Sell* | 38 | $6.387 | Result of RFQ |
14:27:42 - 14-Oct-25 |
| Buy* | 655 | $6.396 | Automatic Execution |
14:08:24 - 14-Oct-25 |
| Unknown* | 0 | $6.424646 | SI Trade Currency Conversion |
11:20:42 - 14-Oct-25 |
| Buy* | 535 | $6.411 | Automatic Execution |
09:39:53 - 14-Oct-25 |
| Sell* | 16,431 | $6.406 | Automatic Execution |
08:37:57 - 14-Oct-25 |
| Sell* | 29 | $6.386 | Result of RFQ |
08:00:24 - 14-Oct-25 |
| Sell* | 54 | $6.386 | Result of RFQ |
08:00:23 - 14-Oct-25 |
| Sell* | 27 | $6.392 | Result of RFQ |
08:00:23 - 14-Oct-25 |
| Sell* | 4 | $6.401 | Automatic Execution |
16:27:39 - 13-Oct-25 |
| Buy* | 27 | $6.408 | Result of RFQ |
16:21:23 - 13-Oct-25 |
| Sell* | 27 | $6.40 | Result of RFQ |
14:51:29 - 13-Oct-25 |
| Sell* | 16 | $6.396 | Result of RFQ |
13:21:29 - 13-Oct-25 |
| Sell* | 33 | $6.395 | Result of RFQ |
13:02:41 - 13-Oct-25 |
| Sell* | 17 | $6.394 | Result of RFQ |
13:02:41 - 13-Oct-25 |
| Sell* | 3,567 | $6.396 | Automatic Execution |
12:49:50 - 13-Oct-25 |
| Unknown* | 5 | $6.422796 | SI Trade Currency Conversion |
12:22:55 - 13-Oct-25 |
| Unknown* | 24 | $6.421867 | SI Trade Currency Conversion |
12:21:36 - 13-Oct-25 |
| Buy* | 20 | $6.401 | Automatic Execution |
12:21:30 - 13-Oct-25 |
| Sell* | 2,666 | $6.40 | Automatic Execution |
11:24:25 - 13-Oct-25 |
| Sell* | 630 | $6.401 | Automatic Execution |
11:24:25 - 13-Oct-25 |
| Buy* | 9,738 | $6.411 | Automatic Execution |
11:22:47 - 13-Oct-25 |
| Buy* | 13 | $6.408 | Result of RFQ |
11:21:33 - 13-Oct-25 |
| Sell* | 41 | $6.401 | Result of RFQ |
09:51:32 - 13-Oct-25 |
| Sell* | 27 | $6.401 | Result of RFQ |
09:47:25 - 13-Oct-25 |
| Sell* | 32 | $6.401 | Result of RFQ |
09:46:03 - 13-Oct-25 |
| Sell* | 103 | $6.401 | Result of RFQ |
09:46:03 - 13-Oct-25 |
| Sell* | 60 | $6.402 | Result of RFQ |
09:46:03 - 13-Oct-25 |
| Sell* | 82 | $6.402 | Result of RFQ |
09:46:03 - 13-Oct-25 |
| Sell* | 153 | $6.402 | Result of RFQ |
09:46:03 - 13-Oct-25 |
| Unknown* | 54 | $6.409 | Result of RFQ |
08:51:35 - 13-Oct-25 |
| Sell* | 85 | $6.404 | Result of RFQ |
08:21:30 - 13-Oct-25 |
| Buy* | 26 | $6.412 | Automatic Execution |
08:21:03 - 13-Oct-25 |
| Sell* | 21 | $6.392 | Result of RFQ |
08:01:12 - 13-Oct-25 |
| Buy* | 26 | $6.411 | Automatic Execution |
08:01:07 - 13-Oct-25 |
| Sell* | 16 | $6.39 | Result of RFQ |
08:01:06 - 13-Oct-25 |
| Sell* | 30 | $6.388 | Result of RFQ |
08:01:06 - 13-Oct-25 |
| Buy* | 33 | $6.403 | Result of RFQ |
08:01:06 - 13-Oct-25 |
| Buy* | 17 | $6.403 | Result of RFQ |
08:01:05 - 13-Oct-25 |
| Unknown* | 4 | $6.415477 | SI Trade Currency Conversion |
08:00:34 - 13-Oct-25 |
| Unknown* | 1 | $6.387016 | SI Trade Currency Conversion |
08:00:34 - 13-Oct-25 |
| Buy* | 49,089 | $6.412 | Suspected BUY Trade |
16:35:08 - 10-Oct-25 |
| Buy* | 2 | $6.399 | Automatic Execution |
16:27:21 - 10-Oct-25 |
| Sell* | 13 | $6.388 | Automatic Execution |
16:25:37 - 10-Oct-25 |
| Sell* | 8 | $6.414 | SI Trade |
14:55:51 - 10-Oct-25 |
| Unknown* | 0 | $6.429163 | SI Trade Currency Conversion |
13:00:20 - 10-Oct-25 |
| Sell* | 38,000 | $6.413 | Automatic Execution |
10:36:38 - 10-Oct-25 |
| Sell* | 197,500 | $6.417 | Automatic Execution |
10:36:38 - 10-Oct-25 |
| Buy* | 144 | $6.419 | Automatic Execution |
10:35:24 - 10-Oct-25 |
| Buy* | 32 | $6.423 | Automatic Execution |
09:56:05 - 10-Oct-25 |
| Unknown* | 0 | $6.417823 | SI Trade Currency Conversion |
09:42:11 - 10-Oct-25 |
| Unknown* | 0 | $6.417823 | SI Trade Currency Conversion |
09:42:11 - 10-Oct-25 |
| Unknown* | 53 | $6.417823 | SI Trade Currency Conversion |
09:42:10 - 10-Oct-25 |
| Buy* | 8,216 | $6.419 | Suspected BUY Trade |
16:35:28 - 09-Oct-25 |
| Sell* | 11 | $6.413 | SI Trade |
16:29:30 - 09-Oct-25 |
| Sell* | 96 | $6.414 | SI Trade |
16:01:14 - 09-Oct-25 |
| Sell* | 156 | $6.42 | Automatic Execution |
15:05:46 - 09-Oct-25 |
| Buy* | 1 | $6.436 | Automatic Execution |
14:08:36 - 09-Oct-25 |
| Unknown* | 0 | $6.455927 | SI Trade Currency Conversion |
13:00:12 - 09-Oct-25 |
| Sell* | 960 | $6.432 | Automatic Execution |
12:40:26 - 09-Oct-25 |
| Sell* | 11 | $6.436 | Automatic Execution |
12:33:37 - 09-Oct-25 |
| Sell* | 1,087 | $6.431 | Automatic Execution |
11:37:18 - 09-Oct-25 |
| Sell* | 2 | $6.431 | Automatic Execution |
10:38:44 - 09-Oct-25 |
| Buy* | 6,760 | $6.437 | Automatic Execution |
10:28:57 - 09-Oct-25 |
| Sell* | 301 | $6.431 | Automatic Execution |
10:01:06 - 09-Oct-25 |
| Sell* | 77 | $6.431 | Automatic Execution |
10:01:06 - 09-Oct-25 |
| Sell* | 144 | $6.432 | Result of RFQ |
10:01:06 - 09-Oct-25 |
| Sell* | 253 | $6.432 | Result of RFQ |
10:01:06 - 09-Oct-25 |
| Sell* | 473 | $6.432 | Result of RFQ |
10:01:06 - 09-Oct-25 |
| Unknown* | 0 | $6.462797 | SI Trade Currency Conversion |
08:04:10 - 09-Oct-25 |
| Unknown* | 0 | $6.431357 | SI Trade Currency Conversion |
08:04:10 - 09-Oct-25 |
| Unknown* | 2 | $6.431357 | SI Trade Currency Conversion |
08:04:10 - 09-Oct-25 |
| Buy* | 6,700 | $6.449 | Suspected BUY Trade |
16:35:16 - 08-Oct-25 |
| Sell* | 1 | $6.443 | Automatic Execution |
16:28:02 - 08-Oct-25 |
| Buy* | 25 | $6.448 | Automatic Execution |
15:30:58 - 08-Oct-25 |
| Unknown* | 21 | $6.444713 | SI Trade Currency Conversion |
15:26:32 - 08-Oct-25 |
| Buy* | 44 | $6.447 | Result of RFQ |
14:54:51 - 08-Oct-25 |
| Sell* | 21 | $6.44 | SI Trade |
14:27:31 - 08-Oct-25 |
| Sell* | 19 | $6.44 | SI Trade |
14:27:31 - 08-Oct-25 |
| Sell* | 39 | $6.44 | SI Trade |
14:27:31 - 08-Oct-25 |
| Buy* | 683 | $6.449 | Automatic Execution |
13:05:24 - 08-Oct-25 |
| Unknown* | 0 | $6.449 | SI Trade |
12:26:00 - 08-Oct-25 |
| Buy* | 1,500 | $6.446 | Automatic Execution |
12:14:53 - 08-Oct-25 |
| Buy* | 7,464 | $6.449 | Automatic Execution |
11:12:47 - 08-Oct-25 |
| Buy* | 1,357 | $6.449 | Automatic Execution |
11:12:47 - 08-Oct-25 |
| Unknown* | 1,497 | $6.445 | Automatic Execution |
11:11:28 - 08-Oct-25 |
| Buy* | 21 | $6.445 | Automatic Execution |
10:11:00 - 08-Oct-25 |
| Unknown* | 1 | $6.444364 | SI Trade Currency Conversion |
08:47:01 - 08-Oct-25 |
| Sell* | 14 | $6.441 | SI Trade |
08:24:50 - 08-Oct-25 |
| Unknown* | 0 | $6.485 | SI Trade |
08:00:15 - 08-Oct-25 |
| Sell* | 154 | $6.442 | SI Trade |
16:27:37 - 07-Oct-25 |
| Buy* | 18 | $6.449 | Automatic Execution |
15:47:50 - 07-Oct-25 |
| Buy* | 27 | $6.448 | Result of RFQ |
15:30:28 - 07-Oct-25 |
| Buy* | 26 | $6.448 | Result of RFQ |
15:06:42 - 07-Oct-25 |
| Unknown* | 7 | $6.468072 | SI Trade Currency Conversion |
14:22:07 - 07-Oct-25 |
| Unknown* | 7 | $6.472051 | SI Trade Currency Conversion |
13:37:28 - 07-Oct-25 |
| Unknown* | 0 | $6.452 | SI Trade |
13:10:35 - 07-Oct-25 |
| Unknown* | 0 | $6.477084 | SI Trade Currency Conversion |
13:00:25 - 07-Oct-25 |
| Sell* | 18,174 | $6.444 | Automatic Execution |
12:03:25 - 07-Oct-25 |
| Buy* | 27 | $6.449 | Automatic Execution |
11:30:42 - 07-Oct-25 |
| Buy* | 8,000 | $6.449 | Automatic Execution |
11:28:07 - 07-Oct-25 |
| Sell* | 439 | $6.45 | Automatic Execution |
08:00:51 - 07-Oct-25 |
| Buy* | 28 | $6.473 | Result of RFQ |
08:00:32 - 07-Oct-25 |
| Buy* | 25 | $6.473 | Result of RFQ |
08:00:31 - 07-Oct-25 |
| Buy* | 52 | $6.472 | Result of RFQ |
08:00:31 - 07-Oct-25 |
| Buy* | 440 | $6.458 | Suspected BUY Trade |
08:00:28 - 07-Oct-25 |
| Buy* | 566,786 | $6.452 | Suspected BUY Trade |
16:35:17 - 06-Oct-25 |
| Buy* | 4 | $6.452 | Automatic Execution |
16:27:07 - 06-Oct-25 |
| Sell* | 272 | $6.447 | Result of RFQ |
16:26:57 - 06-Oct-25 |
| Unknown* | 5,370 | $6.4495 | OTC Trade |
16:13:34 - 06-Oct-25 |
| Buy* | 70 | $6.451 | Automatic Execution |
15:17:36 - 06-Oct-25 |
| Buy* | 132 | $6.451 | Automatic Execution |
15:17:36 - 06-Oct-25 |
| Buy* | 64 | $6.451 | Automatic Execution |
15:17:36 - 06-Oct-25 |
| Unknown* | 0 | $6.458776 | SI Trade Currency Conversion |
14:30:24 - 06-Oct-25 |
| Sell* | 785 | $6.448 | Automatic Execution |
13:34:45 - 06-Oct-25 |
| Unknown* | 0 | $6.484107 | SI Trade Currency Conversion |
13:00:16 - 06-Oct-25 |
| Buy* | 8,637 | $6.455 | Automatic Execution |
12:54:17 - 06-Oct-25 |
| Sell* | 7,699 | $6.449 | Automatic Execution |
12:53:10 - 06-Oct-25 |
| Unknown* | 331 | $6.471508 | Currency Conversion Negotiated Trade |
11:21:56 - 06-Oct-25 |
| Unknown* | 0 | $6.457 | SI Trade |
11:10:31 - 06-Oct-25 |
| Sell* | 56 | $6.449 | Automatic Execution |
10:33:34 - 06-Oct-25 |
| Sell* | 19 | $6.446 | SI Trade |
08:58:35 - 06-Oct-25 |
| Buy* | 140 | $6.451 | Result of RFQ |
08:21:06 - 06-Oct-25 |
| Buy* | 127 | $6.451 | Result of RFQ |
08:21:06 - 06-Oct-25 |
| Buy* | 263 | $6.453 | Result of RFQ |
08:21:06 - 06-Oct-25 |
| Unknown* | 0 | $6.479885 | SI Trade Currency Conversion |
08:04:34 - 06-Oct-25 |
| Unknown* | 1 | $6.480589 | SI Trade Currency Conversion |
08:04:19 - 06-Oct-25 |
| Unknown* | 0 | $6.480589 | SI Trade Currency Conversion |
08:04:19 - 06-Oct-25 |
| Unknown* | 0 | $6.480589 | SI Trade Currency Conversion |
08:04:19 - 06-Oct-25 |
| Buy* | 2,376 | $6.454 | Suspected BUY Trade |
16:35:19 - 03-Oct-25 |
| Sell* | 73 | $6.445 | SI Trade |
16:25:52 - 03-Oct-25 |
| Sell* | 63 | $6.444 | SI Trade |
16:05:32 - 03-Oct-25 |
| Sell* | 1 | $6.45 | SI Trade |
14:37:04 - 03-Oct-25 |
| Unknown* | 5 | $6.449258 | SI Trade Currency Conversion |
14:31:53 - 03-Oct-25 |
| Sell* | 31 | $6.45 | SI Trade |
13:46:38 - 03-Oct-25 |
| Sell* | 61 | $6.45 | SI Trade |
13:46:38 - 03-Oct-25 |
| Sell* | 34 | $6.45 | SI Trade |
13:46:38 - 03-Oct-25 |
| Unknown* | 0 | $6.454884 | SI Trade Currency Conversion |
13:00:22 - 03-Oct-25 |
| Unknown* | 0 | $6.445156 | SI Trade Currency Conversion |
11:52:29 - 03-Oct-25 |
| Unknown* | 0 | $6.445156 | Currency Conversion OTC Trade |
11:52:29 - 03-Oct-25 |
| Buy* | 2 | $6.462 | Automatic Execution |
10:51:38 - 03-Oct-25 |
| Buy* | 3 | $6.462 | Automatic Execution |
10:47:36 - 03-Oct-25 |
| Sell* | 2,960 | $6.455 | Automatic Execution |
09:55:05 - 03-Oct-25 |
| Unknown* | 0 | $6.465 | SI Trade |
08:26:31 - 03-Oct-25 |
| Buy* | 44,900 | $6.4501 | SI Trade |
16:53:27 - 02-Oct-25 |
| Buy* | 5,412 | $6.455 | Suspected BUY Trade |
16:35:07 - 02-Oct-25 |
| Buy* | 20 | $6.452 | Result of RFQ |
16:26:59 - 02-Oct-25 |
| Sell* | 27 | $6.45 | Automatic Execution |
16:26:26 - 02-Oct-25 |
| Unknown* | 55 | $6.468224 | SI Trade Currency Conversion |
15:17:07 - 02-Oct-25 |
| Sell* | 509 | $6.454 | Result of RFQ |
14:47:38 - 02-Oct-25 |
| Sell* | 561 | $6.454 | Result of RFQ |
14:47:38 - 02-Oct-25 |
| Sell* | 1,050 | $6.454 | Result of RFQ |
14:47:38 - 02-Oct-25 |
| Sell* | 21 | $6.454 | Result of RFQ |
14:47:38 - 02-Oct-25 |
| Unknown* | 0 | $6.463 | SI Trade |
14:27:16 - 02-Oct-25 |
| Sell* | 8 | $6.458 | Automatic Execution |
13:48:55 - 02-Oct-25 |
| Sell* | 2,549 | $6.461 | Automatic Execution |
12:56:47 - 02-Oct-25 |
| Sell* | 150 | $6.459 | Result of RFQ |
11:30:25 - 02-Oct-25 |
| Sell* | 16 | $6.458 | Automatic Execution |
10:42:58 - 02-Oct-25 |
| Buy* | 1 | $6.469 | SI Trade |
10:29:37 - 02-Oct-25 |
| Sell* | 20 | $6.458 | Automatic Execution |
09:42:13 - 02-Oct-25 |