| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $6.279 | Result of RFQ |
16:26:29 - 14-Jul-25 |
| Sell* | 11 | $6.279 | Result of RFQ |
16:06:07 - 14-Jul-25 |
| Sell* | 13 | $6.275 | Result of RFQ |
15:06:09 - 14-Jul-25 |
| Buy* | 627 | $6.276 | Automatic Execution |
14:48:57 - 14-Jul-25 |
| Buy* | 1 | $6.285 | SI Trade |
14:33:28 - 14-Jul-25 |
| Sell* | 36 | $6.273 | Result of RFQ |
12:58:46 - 14-Jul-25 |
| Sell* | 68 | $6.273 | Result of RFQ |
12:58:46 - 14-Jul-25 |
| Unknown* | 39 | $6.274 | Result of RFQ |
12:36:18 - 14-Jul-25 |
| Sell* | 737 | $6.271 | Automatic Execution |
12:33:42 - 14-Jul-25 |
| Sell* | 18 | $6.272 | Automatic Execution |
11:42:49 - 14-Jul-25 |
| Buy* | 42 | $6.274 | Result of RFQ |
11:36:19 - 14-Jul-25 |
| Buy* | 6,866 | $6.278 | Automatic Execution |
10:56:03 - 14-Jul-25 |
| Sell* | 3,134 | $6.272 | Automatic Execution |
10:54:51 - 14-Jul-25 |
| Buy* | 1 | $6.278 | Automatic Execution |
10:06:13 - 14-Jul-25 |
| Sell* | 22 | $6.271 | Result of RFQ |
09:47:33 - 14-Jul-25 |
| Sell* | 41 | $6.271 | Result of RFQ |
09:47:33 - 14-Jul-25 |
| Sell* | 59 | $6.272 | Result of RFQ |
09:06:21 - 14-Jul-25 |
| Buy* | 20 | $6.275 | Result of RFQ |
08:22:51 - 14-Jul-25 |
| Unknown* | 0 | $6.283293 | SI Trade Currency Conversion |
08:16:59 - 14-Jul-25 |
| Unknown* | 0 | $6.29614 | SI Trade Currency Conversion |
08:04:43 - 14-Jul-25 |
| Sell* | 67 | $6.257 | Result of RFQ |
08:01:24 - 14-Jul-25 |
| Sell* | 67 | $6.257 | Result of RFQ |
08:01:24 - 14-Jul-25 |
| Sell* | 28 | $6.255 | Result of RFQ |
08:01:24 - 14-Jul-25 |
| Sell* | 36 | $6.257 | Result of RFQ |
08:01:24 - 14-Jul-25 |
| Sell* | 36 | $6.257 | Result of RFQ |
08:01:24 - 14-Jul-25 |
| Unknown* | 0 | $6.298826 | SI Trade Currency Conversion |
08:00:48 - 14-Jul-25 |
| Buy* | 234 | $6.277 | Result of RFQ |
16:29:16 - 11-Jul-25 |
| Sell* | 69 | $6.278 | Automatic Execution |
16:25:06 - 11-Jul-25 |
| Sell* | 12 | $6.276 | Result of RFQ |
15:24:18 - 11-Jul-25 |
| Unknown* | 1 | $6.29885 | SI Trade Currency Conversion |
14:30:57 - 11-Jul-25 |
| Sell* | 8,464 | $6.276 | Automatic Execution |
14:28:50 - 11-Jul-25 |
| Sell* | 3,169 | $6.277 | Automatic Execution |
14:28:50 - 11-Jul-25 |
| Sell* | 2,367 | $6.28 | Automatic Execution |
14:28:50 - 11-Jul-25 |
| Buy* | 10,673 | $6.289 | Automatic Execution |
14:17:51 - 11-Jul-25 |
| Buy* | 10,674 | $6.289 | Automatic Execution |
14:17:51 - 11-Jul-25 |
| Buy* | 12,897 | $6.289 | Automatic Execution |
14:17:48 - 11-Jul-25 |
| Buy* | 34,245 | $6.289 | Automatic Execution |
14:17:48 - 11-Jul-25 |
| Buy* | 53,166 | $6.289 | Automatic Execution |
14:17:47 - 11-Jul-25 |
| Buy* | 9,827 | $6.289 | Automatic Execution |
14:17:23 - 11-Jul-25 |
| Buy* | 16,176 | $6.289 | Automatic Execution |
14:16:38 - 11-Jul-25 |
| Buy* | 10,374 | $6.289 | Automatic Execution |
14:16:38 - 11-Jul-25 |
| Buy* | 4,421 | $6.29 | Automatic Execution |
14:15:54 - 11-Jul-25 |
| Buy* | 16,686 | $6.29 | Automatic Execution |
14:15:54 - 11-Jul-25 |
| Buy* | 2,500 | $6.29 | Automatic Execution |
14:15:54 - 11-Jul-25 |
| Buy* | 38,000 | $6.289 | Automatic Execution |
14:15:54 - 11-Jul-25 |
| Buy* | 318 | $6.289 | Automatic Execution |
14:15:54 - 11-Jul-25 |
| Buy* | 1,166 | $6.288 | Automatic Execution |
14:15:54 - 11-Jul-25 |
| Buy* | 723 | $6.284 | Automatic Execution |
11:22:45 - 11-Jul-25 |
| Buy* | 21 | $6.283 | Result of RFQ |
09:38:53 - 11-Jul-25 |
| Unknown* | 1 | $6.285065 | SI Trade Currency Conversion |
08:47:56 - 11-Jul-25 |
| Unknown* | 1 | $6.285065 | SI Trade Currency Conversion |
08:47:56 - 11-Jul-25 |
| Unknown* | 26 | $6.285065 | SI Trade Currency Conversion |
08:47:54 - 11-Jul-25 |
| Sell* | 42 | $6.279 | Result of RFQ |
08:21:10 - 11-Jul-25 |
| Buy* | 101 | $6.284 | Result of RFQ |
08:21:10 - 11-Jul-25 |
| Sell* | 78 | $6.278 | Result of RFQ |
08:21:10 - 11-Jul-25 |
| Buy* | 54 | $6.284 | Result of RFQ |
08:21:10 - 11-Jul-25 |
| Unknown* | 0 | $6.288 | SI Trade |
08:15:30 - 11-Jul-25 |
| Unknown* | 0 | $6.289621 | SI Trade Currency Conversion |
08:14:58 - 11-Jul-25 |
| Unknown* | 0 | $6.303756 | SI Trade Currency Conversion |
08:01:31 - 11-Jul-25 |
| Sell* | 72 | $6.267 | Result of RFQ |
08:00:21 - 11-Jul-25 |
| Sell* | 135 | $6.267 | Result of RFQ |
08:00:21 - 11-Jul-25 |
| Sell* | 29 | $6.265 | Result of RFQ |
08:00:21 - 11-Jul-25 |
| Unknown* | 24 | $6.291 | Result of RFQ |
16:29:43 - 10-Jul-25 |
| Buy* | 1,409 | $6.291 | Automatic Execution |
16:07:09 - 10-Jul-25 |
| Sell* | 230 | $6.285 | Result of RFQ |
15:52:04 - 10-Jul-25 |
| Unknown* | 0 | $6.325646 | SI Trade Currency Conversion |
15:45:37 - 10-Jul-25 |
| Unknown* | 2 | $6.280375 | Currency Conversion Negotiated Trade |
14:16:01 - 10-Jul-25 |
| Buy* | 19 | $6.295 | Automatic Execution |
11:14:26 - 10-Jul-25 |
| Buy* | 143 | $6.293 | Result of RFQ |
09:04:11 - 10-Jul-25 |
| Buy* | 268 | $6.293 | Result of RFQ |
09:04:11 - 10-Jul-25 |
| Unknown* | 0 | $6.296306 | SI Trade Currency Conversion |
08:14:12 - 10-Jul-25 |
| Sell* | 20 | $6.286 | Result of RFQ |
08:10:30 - 10-Jul-25 |
| Buy* | 1,750 | $6.304 | Automatic Execution |
08:05:00 - 10-Jul-25 |
| Buy* | 10 | $6.288 | Result of RFQ |
16:25:35 - 09-Jul-25 |
| Sell* | 1 | $6.282 | Automatic Execution |
16:25:18 - 09-Jul-25 |
| Sell* | 26 | $6.282 | Automatic Execution |
16:00:13 - 09-Jul-25 |
| Unknown* | 214 | $6.290572 | Currency Conversion Negotiated Trade |
14:13:49 - 09-Jul-25 |
| Buy* | 792 | $6.283 | Automatic Execution |
12:20:48 - 09-Jul-25 |
| Sell* | 1,509 | $6.274 | Automatic Execution |
09:59:30 - 09-Jul-25 |
| Buy* | 2,644 | $6.283 | Automatic Execution |
09:56:48 - 09-Jul-25 |
| Sell* | 72 | $6.278 | Result of RFQ |
09:48:28 - 09-Jul-25 |
| Buy* | 16 | $6.282 | Result of RFQ |
09:18:21 - 09-Jul-25 |
| Unknown* | 25 | $6.284305 | SI Trade Currency Conversion |
09:02:21 - 09-Jul-25 |
| Unknown* | 0 | $6.281378 | SI Trade Currency Conversion |
08:10:40 - 09-Jul-25 |
| Buy* | 70,728 | $6.29 | Suspected BUY Trade |
16:35:29 - 08-Jul-25 |
| Buy* | 2 | $6.287 | Automatic Execution |
16:26:56 - 08-Jul-25 |
| Unknown* | 0 | $6.288 | SI Trade |
16:11:26 - 08-Jul-25 |
| Sell* | 15 | $6.282 | Result of RFQ |
16:00:41 - 08-Jul-25 |
| Buy* | 22 | $6.29 | Result of RFQ |
11:32:18 - 08-Jul-25 |
| Buy* | 40 | $6.29 | Result of RFQ |
11:32:18 - 08-Jul-25 |
| Buy* | 57 | $6.29 | Result of RFQ |
11:08:05 - 08-Jul-25 |
| Buy* | 107 | $6.29 | Result of RFQ |
11:08:05 - 08-Jul-25 |
| Sell* | 3 | $6.285 | SI Trade |
10:45:40 - 08-Jul-25 |
| Unknown* | 120 | $6.333067 | Currency Conversion Negotiated Trade |
10:45:04 - 08-Jul-25 |
| Unknown* | 5 | $6.295808 | SI Trade Currency Conversion |
10:24:39 - 08-Jul-25 |
| Buy* | 3 | $6.292 | Automatic Execution |
08:21:03 - 08-Jul-25 |
| Buy* | 2 | $6.292 | Automatic Execution |
08:21:02 - 08-Jul-25 |
| Unknown* | 0 | $6.295808 | SI Trade Currency Conversion |
08:09:50 - 08-Jul-25 |
| Buy* | 1,527 | $6.295 | Automatic Execution |
08:07:03 - 08-Jul-25 |
| Buy* | 3 | $6.306 | SI Trade |
08:00:40 - 08-Jul-25 |
| Sell* | 4 | $6.295 | Automatic Execution |
16:29:26 - 07-Jul-25 |
| Sell* | 1 | $6.293 | Automatic Execution |
16:27:17 - 07-Jul-25 |
| Buy* | 46 | $6.294 | Automatic Execution |
16:26:14 - 07-Jul-25 |
| Buy* | 33 | $6.30 | Result of RFQ |
16:09:52 - 07-Jul-25 |
| Buy* | 16 | $6.30 | Result of RFQ |
16:09:52 - 07-Jul-25 |
| Buy* | 1 | $6.305 | Automatic Execution |
15:57:19 - 07-Jul-25 |
| Buy* | 3 | $6.307 | Automatic Execution |
15:52:28 - 07-Jul-25 |
| Buy* | 2 | $6.307 | Automatic Execution |
15:52:28 - 07-Jul-25 |
| Sell* | 14 | $6.303 | Result of RFQ |
15:40:34 - 07-Jul-25 |
| Sell* | 7 | $6.303 | Result of RFQ |
15:40:34 - 07-Jul-25 |
| Sell* | 3 | $6.301 | Automatic Execution |
15:27:21 - 07-Jul-25 |
| Buy* | 4 | $6.31 | Automatic Execution |
14:57:51 - 07-Jul-25 |
| Buy* | 7 | $6.306 | Result of RFQ |
14:57:51 - 07-Jul-25 |
| Buy* | 4 | $6.307 | Automatic Execution |
14:49:27 - 07-Jul-25 |
| Buy* | 7 | $6.306 | Result of RFQ |
14:49:27 - 07-Jul-25 |
| Buy* | 13 | $6.306 | Result of RFQ |
14:45:29 - 07-Jul-25 |
| Buy* | 7 | $6.306 | Result of RFQ |
14:45:29 - 07-Jul-25 |
| Unknown* | 477 | $6.340125 | Currency Conversion Negotiated Trade |
14:16:22 - 07-Jul-25 |
| Unknown* | 218 | $6.288414 | Currency Conversion Negotiated Trade |
14:16:21 - 07-Jul-25 |
| Sell* | 4 | $6.304 | Automatic Execution |
13:48:38 - 07-Jul-25 |
| Sell* | 2 | $6.304 | Automatic Execution |
13:48:38 - 07-Jul-25 |
| Sell* | 2 | $6.304 | Automatic Execution |
13:48:38 - 07-Jul-25 |
| Sell* | 3 | $6.304 | Automatic Execution |
13:48:38 - 07-Jul-25 |
| Sell* | 2 | $6.304 | Automatic Execution |
13:48:38 - 07-Jul-25 |
| Sell* | 3 | $6.304 | Automatic Execution |
13:48:38 - 07-Jul-25 |
| Sell* | 1 | $6.304 | SI Trade |
13:09:23 - 07-Jul-25 |
| Sell* | 2,558 | $6.306 | Automatic Execution |
13:02:15 - 07-Jul-25 |
| Buy* | 95,000 | $6.31 | Automatic Execution |
11:43:53 - 07-Jul-25 |
| Buy* | 95,000 | $6.31 | Automatic Execution |
11:42:26 - 07-Jul-25 |
| Sell* | 7 | $6.306 | Result of RFQ |
10:58:00 - 07-Jul-25 |
| Sell* | 4 | $6.305 | Automatic Execution |
10:57:59 - 07-Jul-25 |
| Sell* | 1,778 | $6.308 | Automatic Execution |
10:44:04 - 07-Jul-25 |
| Sell* | 1,688 | $6.309 | Automatic Execution |
10:44:04 - 07-Jul-25 |
| Unknown* | 8,283 | $6.312 | Automatic Execution |
10:40:36 - 07-Jul-25 |
| Sell* | 3 | $6.307 | Automatic Execution |
10:24:23 - 07-Jul-25 |
| Sell* | 3 | $6.307 | Automatic Execution |
10:24:22 - 07-Jul-25 |
| Sell* | 2 | $6.307 | Automatic Execution |
10:24:22 - 07-Jul-25 |
| Sell* | 2 | $6.307 | Automatic Execution |
10:24:22 - 07-Jul-25 |
| Unknown* | 0 | $6.305 | SI Trade |
10:20:29 - 07-Jul-25 |
| Sell* | 186 | $6.31 | Automatic Execution |
10:06:51 - 07-Jul-25 |
| Unknown* | 5 | $6.312 | Result of RFQ |
10:02:13 - 07-Jul-25 |
| Unknown* | 9 | $6.312 | Result of RFQ |
10:02:13 - 07-Jul-25 |
| Buy* | 7 | $6.312 | Automatic Execution |
09:56:26 - 07-Jul-25 |
| Buy* | 4 | $6.312 | Automatic Execution |
09:56:26 - 07-Jul-25 |
| Sell* | 8 | $6.308 | Result of RFQ |
09:19:16 - 07-Jul-25 |
| Sell* | 5 | $6.308 | Result of RFQ |
09:19:16 - 07-Jul-25 |
| Sell* | 5 | $6.304 | SI Trade |
09:08:21 - 07-Jul-25 |
| Unknown* | 0 | $6.327027 | SI Trade Currency Conversion |
08:41:05 - 07-Jul-25 |
| Sell* | 14 | $6.308 | Result of RFQ |
08:21:54 - 07-Jul-25 |
| Sell* | 27 | $6.308 | Result of RFQ |
08:21:54 - 07-Jul-25 |
| Buy* | 8 | $6.312 | Result of RFQ |
08:21:54 - 07-Jul-25 |
| Buy* | 2 | $6.314 | Automatic Execution |
08:20:32 - 07-Jul-25 |
| Buy* | 3 | $6.314 | Automatic Execution |
08:20:32 - 07-Jul-25 |
| Unknown* | 0 | $6.326791 | SI Trade Currency Conversion |
08:07:40 - 07-Jul-25 |
| Unknown* | 0 | $6.330441 | SI Trade Currency Conversion |
08:05:52 - 07-Jul-25 |
| Sell* | 444 | $6.27 | Uncrossing Trade |
08:00:16 - 07-Jul-25 |
| Buy* | 17,120 | $6.31 | Suspected BUY Trade |
16:35:26 - 04-Jul-25 |
| Buy* | 78 | $6.309 | Result of RFQ |
16:26:26 - 04-Jul-25 |
| Buy* | 3 | $6.311 | Automatic Execution |
16:26:22 - 04-Jul-25 |
| Sell* | 168 | $6.31 | Automatic Execution |
15:19:33 - 04-Jul-25 |
| Buy* | 7 | $6.31 | Automatic Execution |
14:23:50 - 04-Jul-25 |
| Unknown* | 7 | $6.307 | Result of RFQ |
12:51:11 - 04-Jul-25 |
| Sell* | 4 | $6.302 | Automatic Execution |
12:51:11 - 04-Jul-25 |
| Buy* | 2 | $6.313 | SI Trade |
12:49:57 - 04-Jul-25 |
| Unknown* | 1 | $6.294436 | SI Trade Currency Conversion |
12:17:54 - 04-Jul-25 |
| Unknown* | 0 | $6.3135 | SI Trade Currency Conversion |
09:47:45 - 04-Jul-25 |
| Unknown* | 0 | $6.315 | SI Trade |
08:45:50 - 04-Jul-25 |
| Unknown* | 0 | $6.313735 | SI Trade Currency Conversion |
08:30:30 - 04-Jul-25 |
| Unknown* | 0 | $6.322326 | SI Trade Currency Conversion |
08:05:16 - 04-Jul-25 |
| Buy* | 26 | $6.33 | Result of RFQ |
08:00:14 - 04-Jul-25 |
| Sell* | 51 | $6.299 | Result of RFQ |
08:00:14 - 04-Jul-25 |
| Sell* | 8 | $6.293 | Result of RFQ |
08:00:14 - 04-Jul-25 |
| Buy* | 4 | $6.339 | Result of RFQ |
08:00:14 - 04-Jul-25 |
| Buy* | 55 | $6.33 | Result of RFQ |
08:00:14 - 04-Jul-25 |
| Sell* | 27 | $6.301 | Result of RFQ |
08:00:14 - 04-Jul-25 |
| Sell* | 15 | $6.297 | Result of RFQ |
08:00:14 - 04-Jul-25 |
| Buy* | 7 | $6.334 | Result of RFQ |
08:00:14 - 04-Jul-25 |
| Buy* | 103 | $6.33 | Result of RFQ |
08:00:14 - 04-Jul-25 |
| Buy* | 49 | $6.33 | Result of RFQ |
08:00:14 - 04-Jul-25 |
| Buy* | 107 | $6.317 | Automatic Execution |
16:28:33 - 03-Jul-25 |
| Sell* | 1 | $6.301 | Automatic Execution |
16:00:44 - 03-Jul-25 |
| Buy* | 126 | $6.308 | Automatic Execution |
15:46:02 - 03-Jul-25 |
| Buy* | 11 | $6.305 | Result of RFQ |
15:45:41 - 03-Jul-25 |
| Buy* | 20 | $6.305 | Result of RFQ |
15:45:41 - 03-Jul-25 |
| Buy* | 2,114 | $6.305 | Automatic Execution |
15:33:34 - 03-Jul-25 |
| Buy* | 5 | $6.308 | Result of RFQ |
15:19:28 - 03-Jul-25 |
| Buy* | 9 | $6.308 | Result of RFQ |
15:19:28 - 03-Jul-25 |
| Unknown* | 6,300 | $6.3063 | OTC Trade |
14:45:43 - 03-Jul-25 |
| Unknown* | 0 | $6.313188 | SI Trade Currency Conversion |
08:28:20 - 03-Jul-25 |
| Unknown* | 0 | $6.322978 | SI Trade Currency Conversion |
08:05:12 - 03-Jul-25 |
| Unknown* | 19 | $6.293373 | SI Trade Currency Conversion |
08:02:07 - 03-Jul-25 |
| Sell* | 22 | $6.295 | Result of RFQ |
08:01:15 - 03-Jul-25 |
| Sell* | 294 | $6.297 | Result of RFQ |
08:01:15 - 03-Jul-25 |
| Sell* | 160 | $6.297 | Result of RFQ |
08:01:15 - 03-Jul-25 |
| Sell* | 4 | $6.287 | Result of RFQ |
08:01:15 - 03-Jul-25 |
| Sell* | 2 | $6.28 | Result of RFQ |
08:01:15 - 03-Jul-25 |
| Sell* | 75 | $6.296 | Result of RFQ |
08:01:15 - 03-Jul-25 |
| Sell* | 8 | $6.292 | Result of RFQ |
08:01:15 - 03-Jul-25 |
| Buy* | 399 | $6.33 | Result of RFQ |
08:01:15 - 03-Jul-25 |
| Buy* | 1 | $6.353 | SI Trade |
08:01:15 - 03-Jul-25 |