| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47,868 | $6.534 | Suspected BUY Trade |
12:35:07 - 24-Dec-25 |
| Sell* | 41 | $6.525 | Automatic Execution |
12:27:51 - 24-Dec-25 |
| Sell* | 1 | $6.525 | Automatic Execution |
12:27:40 - 24-Dec-25 |
| Buy* | 1,556 | $6.525 | Automatic Execution |
11:31:00 - 24-Dec-25 |
| Unknown* | 0 | $6.53 | SI Trade |
08:47:03 - 24-Dec-25 |
| Unknown* | 0 | $6.53 | SI Trade |
08:17:31 - 24-Dec-25 |
| Unknown* | 0 | $6.545391 | SI Trade Currency Conversion |
08:15:57 - 24-Dec-25 |
| Buy* | 552 | $6.521 | Automatic Execution |
08:10:45 - 24-Dec-25 |
| Buy* | 9,499 | $6.524 | Suspected BUY Trade |
16:35:26 - 23-Dec-25 |
| Sell* | 2 | $6.51 | Automatic Execution |
16:22:07 - 23-Dec-25 |
| Buy* | 5 | $6.519 | Automatic Execution |
16:01:00 - 23-Dec-25 |
| Sell* | 29 | $6.509 | SI Trade |
16:00:24 - 23-Dec-25 |
| Buy* | 16,111 | $6.516 | Automatic Execution |
14:09:42 - 23-Dec-25 |
| Sell* | 234 | $6.512 | Automatic Execution |
12:06:53 - 23-Dec-25 |
| Sell* | 395 | $6.512 | Automatic Execution |
12:06:53 - 23-Dec-25 |
| Unknown* | 5 | $6.518 | Automatic Execution |
12:06:52 - 23-Dec-25 |
| Sell* | 28 | $6.485 | Result of RFQ |
08:00:09 - 23-Dec-25 |
| Sell* | 25 | $6.485 | Result of RFQ |
08:00:09 - 23-Dec-25 |
| Sell* | 52 | $6.485 | Result of RFQ |
08:00:09 - 23-Dec-25 |
| Buy* | 397 | $6.506 | Automatic Execution |
16:28:59 - 22-Dec-25 |
| Buy* | 50 | $6.509 | Automatic Execution |
16:23:35 - 22-Dec-25 |
| Sell* | 232 | $6.507 | Result of RFQ |
15:58:33 - 22-Dec-25 |
| Buy* | 2 | $6.521 | SI Trade |
14:47:57 - 22-Dec-25 |
| Sell* | 17 | $6.509 | Result of RFQ |
14:45:57 - 22-Dec-25 |
| Unknown* | 3 | $6.493084 | SI Trade Currency Conversion |
14:32:09 - 22-Dec-25 |
| Unknown* | 0 | $6.524 | SI Trade |
14:16:19 - 22-Dec-25 |
| Sell* | 53 | $6.512 | Automatic Execution |
12:43:04 - 22-Dec-25 |
| Sell* | 632 | $6.512 | Automatic Execution |
12:43:04 - 22-Dec-25 |
| Buy* | 175 | $6.521 | Automatic Execution |
12:43:03 - 22-Dec-25 |
| Sell* | 39 | $6.514 | Result of RFQ |
11:16:41 - 22-Dec-25 |
| Sell* | 19 | $6.514 | Result of RFQ |
11:16:41 - 22-Dec-25 |
| Sell* | 21 | $6.514 | Result of RFQ |
11:16:41 - 22-Dec-25 |
| Sell* | 1 | $6.511 | Automatic Execution |
09:43:15 - 22-Dec-25 |
| Unknown* | 0 | $6.524 | SI Trade |
08:32:18 - 22-Dec-25 |
| Unknown* | 0 | $6.518394 | SI Trade Currency Conversion |
08:19:25 - 22-Dec-25 |
| Buy* | 23 | $6.517 | SI Trade |
16:28:56 - 19-Dec-25 |
| Buy* | 9 | $6.517 | SI Trade |
16:27:49 - 19-Dec-25 |
| Buy* | 86 | $6.519 | SI Trade |
16:12:11 - 19-Dec-25 |
| Sell* | 98 | $6.513 | Result of RFQ |
15:57:55 - 19-Dec-25 |
| Buy* | 495 | $6.515 | Automatic Execution |
14:50:39 - 19-Dec-25 |
| Sell* | 23,675 | $6.502 | Automatic Execution |
14:31:32 - 19-Dec-25 |
| Unknown* | 658 | $6.536116 | Currency Conversion Negotiated Trade |
14:15:43 - 19-Dec-25 |
| Sell* | 11 | $6.509 | Automatic Execution |
12:16:18 - 19-Dec-25 |
| Sell* | 7,676 | $6.509 | Automatic Execution |
12:11:20 - 19-Dec-25 |
| Sell* | 239 | $6.513 | Automatic Execution |
11:11:56 - 19-Dec-25 |
| Sell* | 34 | $6.513 | Automatic Execution |
11:11:56 - 19-Dec-25 |
| Sell* | 136 | $6.513 | Result of RFQ |
11:11:56 - 19-Dec-25 |
| Sell* | 126 | $6.513 | Result of RFQ |
11:11:56 - 19-Dec-25 |
| Sell* | 29 | $6.513 | Automatic Execution |
10:16:13 - 19-Dec-25 |
| Sell* | 1,722 | $6.513 | Automatic Execution |
10:16:13 - 19-Dec-25 |
| Buy* | 83 | $6.522 | Automatic Execution |
09:47:16 - 19-Dec-25 |
| Sell* | 6 | $6.513 | Automatic Execution |
09:39:36 - 19-Dec-25 |
| Unknown* | 0 | $6.525 | SI Trade |
08:22:57 - 19-Dec-25 |
| Buy* | 74,170 | $6.516 | Suspected BUY Trade |
16:35:28 - 18-Dec-25 |
| Sell* | 24 | $6.509 | Automatic Execution |
16:29:49 - 18-Dec-25 |
| Unknown* | 5,165 | $6.5151 | OTC Trade |
16:17:23 - 18-Dec-25 |
| Buy* | 32 | $6.512 | Result of RFQ |
16:01:05 - 18-Dec-25 |
| Buy* | 429 | $6.507 | Automatic Execution |
13:55:46 - 18-Dec-25 |
| Sell* | 51 | $6.507 | Automatic Execution |
13:55:46 - 18-Dec-25 |
| Unknown* | 0 | $6.509 | SI Trade |
08:15:19 - 18-Dec-25 |
| Unknown* | 0 | $6.509535 | SI Trade Currency Conversion |
08:14:54 - 18-Dec-25 |
| Unknown* | 2 | $6.512705 | SI Trade Currency Conversion |
08:09:50 - 18-Dec-25 |
| Unknown* | 0 | $6.51611 | SI Trade Currency Conversion |
08:04:01 - 18-Dec-25 |
| Sell* | 119 | $6.488 | Uncrossing Trade |
16:35:00 - 17-Dec-25 |
| Unknown* | 5,180 | $6.4964 | OTC Trade |
16:18:24 - 17-Dec-25 |
| Sell* | 29 | $6.491 | Result of RFQ |
16:04:06 - 17-Dec-25 |
| Unknown* | 2 | $6.490313 | SI Trade Currency Conversion |
14:30:55 - 17-Dec-25 |
| Unknown* | 446 | $6.550223 | Currency Conversion Negotiated Trade |
14:15:12 - 17-Dec-25 |
| Sell* | 7 | $6.502 | Automatic Execution |
13:25:37 - 17-Dec-25 |
| Buy* | 4,553 | $6.506 | Automatic Execution |
09:44:46 - 17-Dec-25 |
| Sell* | 8 | $6.499 | Automatic Execution |
09:42:26 - 17-Dec-25 |
| Unknown* | 5 | $6.512601 | SI Trade Currency Conversion |
09:07:49 - 17-Dec-25 |
| Unknown* | 19 | $6.512601 | SI Trade Currency Conversion |
09:07:49 - 17-Dec-25 |
| Buy* | 2 | $6.541 | SI Trade |
08:00:31 - 17-Dec-25 |
| Buy* | 110,392 | $6.502 | Suspected BUY Trade |
16:35:10 - 16-Dec-25 |
| Buy* | 3 | $6.499 | Automatic Execution |
16:22:19 - 16-Dec-25 |
| Buy* | 18 | $6.497 | Automatic Execution |
16:19:13 - 16-Dec-25 |
| Sell* | 13 | $6.495 | Automatic Execution |
15:57:50 - 16-Dec-25 |
| Unknown* | 2 | $6.49462 | SI Trade Currency Conversion |
13:34:53 - 16-Dec-25 |
| Unknown* | 0 | $6.495208 | SI Trade Currency Conversion |
13:34:52 - 16-Dec-25 |
| Buy* | 21 | $6.495 | Result of RFQ |
09:51:42 - 16-Dec-25 |
| Buy* | 87 | $6.498 | Result of RFQ |
09:51:42 - 16-Dec-25 |
| Buy* | 79 | $6.495 | Result of RFQ |
09:51:42 - 16-Dec-25 |
| Buy* | 164 | $6.495 | Result of RFQ |
09:51:42 - 16-Dec-25 |
| Unknown* | 0 | $6.498 | SI Trade |
08:17:25 - 16-Dec-25 |
| Unknown* | 0 | $6.495326 | SI Trade Currency Conversion |
08:17:17 - 16-Dec-25 |
| Unknown* | 3,379 | $6.4967 | SI Trade |
19:09:49 - 15-Dec-25 |
| Sell* | 102 | $6.488 | Uncrossing Trade |
16:35:14 - 15-Dec-25 |
| Buy* | 5 | $6.504 | SI Trade |
16:29:07 - 15-Dec-25 |
| Buy* | 10 | $6.503 | SI Trade |
16:28:35 - 15-Dec-25 |
| Buy* | 21 | $6.501 | SI Trade |
16:26:01 - 15-Dec-25 |
| Buy* | 19 | $6.501 | SI Trade |
16:26:01 - 15-Dec-25 |
| Buy* | 39 | $6.501 | SI Trade |
16:26:01 - 15-Dec-25 |
| Buy* | 27 | $6.499 | SI Trade |
16:05:19 - 15-Dec-25 |
| Buy* | 69 | $6.50 | SI Trade |
16:05:17 - 15-Dec-25 |
| Buy* | 69 | $6.50 | Automatic Execution |
16:05:17 - 15-Dec-25 |
| Buy* | 69 | $6.499 | SI Trade |
16:05:15 - 15-Dec-25 |
| Buy* | 69 | $6.499 | Automatic Execution |
16:05:15 - 15-Dec-25 |
| Buy* | 69 | $6.50 | SI Trade |
16:05:01 - 15-Dec-25 |
| Buy* | 69 | $6.499 | Automatic Execution |
16:05:01 - 15-Dec-25 |
| Buy* | 69 | $6.499 | SI Trade |
16:04:53 - 15-Dec-25 |
| Buy* | 69 | $6.499 | Automatic Execution |
16:04:53 - 15-Dec-25 |
| Buy* | 69 | $6.499 | SI Trade |
16:04:34 - 15-Dec-25 |
| Buy* | 69 | $6.498 | Automatic Execution |
16:04:34 - 15-Dec-25 |
| Buy* | 69 | $6.498 | SI Trade |
16:04:32 - 15-Dec-25 |
| Buy* | 69 | $6.498 | Automatic Execution |
16:04:32 - 15-Dec-25 |
| Buy* | 97 | $6.499 | SI Trade |
16:04:30 - 15-Dec-25 |
| Buy* | 69 | $6.498 | Automatic Execution |
16:04:30 - 15-Dec-25 |
| Sell* | 46 | $6.495 | Result of RFQ |
15:53:18 - 15-Dec-25 |
| Unknown* | 0 | $6.497 | SI Trade |
15:25:36 - 15-Dec-25 |
| Sell* | 53 | $6.497 | Automatic Execution |
15:25:36 - 15-Dec-25 |
| Sell* | 15 | $6.497 | Automatic Execution |
15:25:01 - 15-Dec-25 |
| Sell* | 62 | $6.497 | Automatic Execution |
15:25:01 - 15-Dec-25 |
| Sell* | 470 | $6.497 | Automatic Execution |
15:25:01 - 15-Dec-25 |
| Sell* | 15 | $6.497 | Automatic Execution |
15:22:32 - 15-Dec-25 |
| Buy* | 59 | $6.511 | SI Trade |
14:27:11 - 15-Dec-25 |
| Sell* | 1,401 | $6.503 | Automatic Execution |
11:25:48 - 15-Dec-25 |
| Sell* | 2,728 | $6.503 | Automatic Execution |
11:25:48 - 15-Dec-25 |
| Buy* | 5,599 | $6.514 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Buy* | 1,442 | $6.513 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Buy* | 3,075 | $6.512 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Buy* | 500 | $6.506 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Unknown* | 0 | $6.499547 | SI Trade Currency Conversion |
09:18:00 - 15-Dec-25 |
| Buy* | 102 | $6.505 | Automatic Execution |
08:21:10 - 15-Dec-25 |
| Buy* | 49 | $6.505 | Automatic Execution |
08:21:09 - 15-Dec-25 |
| Buy* | 54 | $6.505 | Automatic Execution |
08:21:09 - 15-Dec-25 |
| Unknown* | 2 | $6.512573 | SI Trade Currency Conversion |
08:04:27 - 15-Dec-25 |
| Unknown* | 0 | $6.512573 | SI Trade Currency Conversion |
08:04:27 - 15-Dec-25 |
| Buy* | 67 | $6.509 | Result of RFQ |
08:00:29 - 15-Dec-25 |
| Buy* | 277 | $6.509 | Result of RFQ |
08:00:29 - 15-Dec-25 |
| Buy* | 252 | $6.509 | Result of RFQ |
08:00:28 - 15-Dec-25 |
| Buy* | 519 | $6.509 | Result of RFQ |
08:00:28 - 15-Dec-25 |
| Buy* | 1 | $6.539 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | $6.539 | SI Trade |
08:00:20 - 15-Dec-25 |
| Buy* | 76,616 | $6.502 | Suspected BUY Trade |
16:35:16 - 12-Dec-25 |
| Unknown* | 0 | $6.493591 | SI Trade Currency Conversion |
16:17:37 - 12-Dec-25 |
| Unknown* | 0 | $6.49 | SI Trade |
16:16:07 - 12-Dec-25 |
| Sell* | 38 | $6.492 | Result of RFQ |
16:00:34 - 12-Dec-25 |
| Unknown* | 0 | $6.495351 | SI Trade Currency Conversion |
15:55:16 - 12-Dec-25 |
| Sell* | 1,952 | $6.494 | Result of RFQ |
15:26:44 - 12-Dec-25 |
| Sell* | 177 | $6.501 | Automatic Execution |
12:27:23 - 12-Dec-25 |
| Unknown* | 276 | $6.508612 | SI Trade Currency Conversion |
11:00:23 - 12-Dec-25 |
| Unknown* | 150 | $6.512249 | SI Trade Currency Conversion |
09:31:40 - 12-Dec-25 |
| Unknown* | 0 | $6.514 | SI Trade |
08:22:48 - 12-Dec-25 |
| Unknown* | 0 | $6.504974 | SI Trade Currency Conversion |
08:22:16 - 12-Dec-25 |
| Unknown* | 0 | $6.508 | SI Trade |
08:22:15 - 12-Dec-25 |
| Buy* | 10,336 | $6.509 | Suspected BUY Trade |
16:35:14 - 11-Dec-25 |
| Unknown* | 6 | $6.504 | Result of RFQ |
16:26:43 - 11-Dec-25 |
| Sell* | 137 | $6.502 | Automatic Execution |
16:00:35 - 11-Dec-25 |
| Unknown* | 7 | $6.473716 | SI Trade Currency Conversion |
15:46:27 - 11-Dec-25 |
| Unknown* | 1 | $6.477806 | SI Trade Currency Conversion |
14:57:05 - 11-Dec-25 |
| Sell* | 145 | $6.492 | Automatic Execution |
11:50:50 - 11-Dec-25 |
| Sell* | 147 | $6.492 | Automatic Execution |
11:50:50 - 11-Dec-25 |
| Sell* | 18 | $6.492 | Automatic Execution |
10:04:58 - 11-Dec-25 |
| Sell* | 26 | $6.492 | Result of RFQ |
10:04:57 - 11-Dec-25 |
| Sell* | 33 | $6.493 | Result of RFQ |
10:04:57 - 11-Dec-25 |
| Sell* | 28 | $6.49 | Result of RFQ |
08:21:13 - 11-Dec-25 |
| Buy* | 1 | $6.534 | SI Trade |
08:00:28 - 11-Dec-25 |
| Unknown* | 0 | $6.534 | SI Trade |
08:00:28 - 11-Dec-25 |
| Buy* | 19 | $6.521 | Result of RFQ |
08:00:28 - 11-Dec-25 |
| Unknown* | 2 | $6.501411 | SI Trade Currency Conversion |
08:00:24 - 11-Dec-25 |
| Buy* | 47,519 | $6.488 | Suspected BUY Trade |
16:35:23 - 10-Dec-25 |
| Sell* | 14 | $6.477 | Automatic Execution |
16:05:38 - 10-Dec-25 |
| Unknown* | 10 | $6.475852 | SI Trade Currency Conversion |
13:20:40 - 10-Dec-25 |
| Sell* | 1,234 | $6.476 | Automatic Execution |
11:57:34 - 10-Dec-25 |
| Sell* | 84 | $6.476 | Automatic Execution |
11:57:11 - 10-Dec-25 |
| Buy* | 3,706 | $6.483 | Automatic Execution |
11:54:59 - 10-Dec-25 |
| Unknown* | 0 | $6.477596 | SI Trade Currency Conversion |
08:16:39 - 10-Dec-25 |
| Unknown* | 0 | $6.50 | SI Trade |
08:16:39 - 10-Dec-25 |
| Sell* | 614 | $6.49 | Uncrossing Trade |
16:35:11 - 09-Dec-25 |
| Buy* | 6 | $6.489 | Result of RFQ |
16:27:40 - 09-Dec-25 |
| Buy* | 1 | $6.49 | Automatic Execution |
16:27:11 - 09-Dec-25 |
| Unknown* | 22,285 | $6.49 | SI Trade |
16:08:07 - 09-Dec-25 |
| Unknown* | -22,285 | $0.00 | SI Trade Correction |
16:08:07 - 09-Dec-25 |
| Unknown* | 22,285 | $0.00 | SI Trade |
16:08:07 - 09-Dec-25 |
| Buy* | 21 | $6.488 | Automatic Execution |
15:14:41 - 09-Dec-25 |
| Unknown* | 7,606 | $6.4869 | SI Trade Negotiated Trade |
15:13:58 - 09-Dec-25 |
| Buy* | 303 | $6.492 | Result of RFQ |
13:44:41 - 09-Dec-25 |
| Sell* | 35 | $6.487 | Result of RFQ |
13:01:31 - 09-Dec-25 |
| Sell* | 32 | $6.486 | Result of RFQ |
13:01:31 - 09-Dec-25 |
| Sell* | 65 | $6.486 | Result of RFQ |
13:01:31 - 09-Dec-25 |
| Sell* | 216 | $6.487 | Automatic Execution |
11:53:14 - 09-Dec-25 |
| Buy* | 29 | $6.493 | Automatic Execution |
11:53:13 - 09-Dec-25 |
| Unknown* | 0 | $6.493692 | SI Trade Currency Conversion |
08:29:58 - 09-Dec-25 |
| Unknown* | 0 | $6.493 | SI Trade |
08:17:10 - 09-Dec-25 |
| Buy* | 7,970 | $6.494 | Suspected BUY Trade |
16:35:19 - 08-Dec-25 |
| Sell* | 3 | $6.485 | Automatic Execution |
16:27:52 - 08-Dec-25 |
| Unknown* | 0 | $6.486 | SI Trade |
16:20:31 - 08-Dec-25 |
| Buy* | 5 | $6.493 | SI Trade |
16:01:11 - 08-Dec-25 |
| Unknown* | 21,500 | $6.4962 | OTC Trade |
15:06:46 - 08-Dec-25 |
| Buy* | 3 | $6.511 | SI Trade |
13:53:53 - 08-Dec-25 |
| Sell* | 2,827 | $6.502 | Automatic Execution |
13:48:09 - 08-Dec-25 |
| Sell* | 1,764 | $6.502 | Automatic Execution |
13:48:09 - 08-Dec-25 |
| Buy* | 5,283 | $6.51 | Automatic Execution |
13:47:02 - 08-Dec-25 |
| Sell* | 4 | $6.503 | Automatic Execution |
09:50:45 - 08-Dec-25 |
| Unknown* | 0 | $6.510695 | SI Trade Currency Conversion |
08:19:57 - 08-Dec-25 |
| Unknown* | 0 | $6.514 | SI Trade |
08:19:57 - 08-Dec-25 |
| Sell* | 75 | $6.494 | Result of RFQ |
08:00:15 - 08-Dec-25 |
| Sell* | 40 | $6.494 | Result of RFQ |
08:00:15 - 08-Dec-25 |
| Sell* | 37 | $6.494 | Result of RFQ |
08:00:15 - 08-Dec-25 |