Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is $ Cbe A (DHYA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $6.066 Automatic Execution
10:58:56 - 14-Mar-25
Buy* 22 $6.066 Result of RFQ
10:52:07 - 14-Mar-25
Sell* 1,651 $6.063 Automatic Execution
10:22:43 - 14-Mar-25
Sell* 11 $6.058 Result of RFQ
09:22:07 - 14-Mar-25
Sell* 8 $6.058 Result of RFQ
08:52:06 - 14-Mar-25
Unknown* 90 $6.059 Result of RFQ
08:12:28 - 14-Mar-25
Unknown* 138 $6.059 Result of RFQ
08:12:28 - 14-Mar-25
Unknown* 1 $6.068803 SI Trade
Currency Conversion
08:06:22 - 14-Mar-25
Unknown* 0 $6.066 SI Trade
08:04:40 - 14-Mar-25
Sell* 25 $6.046 Result of RFQ
08:00:23 - 14-Mar-25
Sell* 38 $6.047 Result of RFQ
08:00:23 - 14-Mar-25
Sell* 67 $6.051 Result of RFQ
08:00:23 - 14-Mar-25
Sell* 45 $6.051 Result of RFQ
08:00:23 - 14-Mar-25
Unknown* 0 $6.083224 SI Trade
Currency Conversion
08:00:07 - 14-Mar-25
Buy* 13,821 $6.067 Suspected BUY Trade
16:35:23 - 13-Mar-25
Buy* 15 $6.061 Automatic Execution
16:29:19 - 13-Mar-25
Buy* 13 $6.061 Automatic Execution
16:29:10 - 13-Mar-25
Buy* 24 $6.06 Automatic Execution
16:24:30 - 13-Mar-25
Buy* 12,300 $6.0743 SI Trade
14:40:52 - 13-Mar-25
Buy* 135 $6.083 Automatic Execution
13:04:22 - 13-Mar-25
Sell* 11 $6.078 Result of RFQ
12:59:31 - 13-Mar-25
Unknown* 11 $6.10485 SI Trade
Currency Conversion
12:14:30 - 13-Mar-25
Buy* 11,082 $6.086 Automatic Execution
11:27:35 - 13-Mar-25
Sell* 4,132 $6.078 Automatic Execution
11:26:13 - 13-Mar-25
Unknown* 0 $6.091 SI Trade
11:24:32 - 13-Mar-25
Buy* 42 $6.091 SI Trade
11:22:09 - 13-Mar-25
Sell* 11 $6.084 Result of RFQ
10:59:29 - 13-Mar-25
Sell* 74 $6.085 Automatic Execution
10:57:23 - 13-Mar-25
Sell* 11 $6.085 Automatic Execution
10:29:33 - 13-Mar-25
Sell* 3 $6.08 Automatic Execution
09:29:37 - 13-Mar-25
Buy* 42 $6.085 Result of RFQ
08:29:35 - 13-Mar-25
Buy* 10,232 $6.085 Automatic Execution
08:08:18 - 13-Mar-25
Unknown* 1 $6.101256 SI Trade
Currency Conversion
08:05:55 - 13-Mar-25
Unknown* 15 $6.109641 SI Trade
Currency Conversion
08:04:16 - 13-Mar-25
Unknown* 20 $6.109859 SI Trade
Currency Conversion
08:04:15 - 13-Mar-25
Buy* 26 $6.083 Automatic Execution
08:04:15 - 13-Mar-25
Buy* 47 $6.093 Result of RFQ
08:00:26 - 13-Mar-25
Sell* 20 $6.071 Result of RFQ
08:00:26 - 13-Mar-25
Sell* 579 $6.088 Result of RFQ
08:00:26 - 13-Mar-25
Buy* 72 $6.093 Result of RFQ
08:00:26 - 13-Mar-25
Buy* 378 $6.092 Result of RFQ
08:00:26 - 13-Mar-25
Unknown* 9,448 $6.079 SI Trade
19:34:00 - 12-Mar-25
Sell* 8,438 $6.089 Uncrossing Trade
16:35:28 - 12-Mar-25
Sell* 8,125 $6.0854 SI Trade
16:33:13 - 12-Mar-25
Buy* 3 $6.096 Automatic Execution
16:27:49 - 12-Mar-25
Sell* 5,202 $6.092 Automatic Execution
16:05:26 - 12-Mar-25
Buy* 12 $6.086 Automatic Execution
15:30:55 - 12-Mar-25
Buy* 8 $6.081 Result of RFQ
15:00:47 - 12-Mar-25
Buy* 12 $6.09 Result of RFQ
14:00:48 - 12-Mar-25
Buy* 16 $6.091 SI Trade
13:51:06 - 12-Mar-25
Buy* 11 $6.091 SI Trade
13:50:48 - 12-Mar-25
Sell* 5 $6.084 Result of RFQ
12:00:46 - 12-Mar-25
Sell* 24 $6.085 Automatic Execution
11:37:10 - 12-Mar-25
Buy* 68 $6.092 Result of RFQ
11:08:47 - 12-Mar-25
Buy* 45 $6.092 Result of RFQ
11:08:47 - 12-Mar-25
Buy* 14 $6.09 Result of RFQ
10:22:57 - 12-Mar-25
Buy* 20 $6.09 Result of RFQ
10:17:10 - 12-Mar-25
Sell* 12 $6.084 Automatic Execution
09:52:55 - 12-Mar-25
Unknown* 5 $6.079909 SI Trade
Currency Conversion
09:09:38 - 12-Mar-25
Unknown* 213 $6.067451 Currency Conversion
Negotiated Trade
08:59:45 - 12-Mar-25
Buy* 11 $6.089 Automatic Execution
08:52:59 - 12-Mar-25
Buy* 49 $6.083 Result of RFQ
08:22:57 - 12-Mar-25
Unknown* 1 $6.089286 SI Trade
Currency Conversion
08:06:17 - 12-Mar-25
Unknown* 9 $6.091903 SI Trade
Currency Conversion
08:04:03 - 12-Mar-25
Sell* 65 $6.089 Result of RFQ
08:00:12 - 12-Mar-25
Sell* 55 $6.074 Result of RFQ
08:00:12 - 12-Mar-25
Sell* 44 $6.089 Result of RFQ
08:00:12 - 12-Mar-25
Sell* 82 $6.089 Result of RFQ
08:00:12 - 12-Mar-25
Buy* 177 $6.094 Result of RFQ
08:00:12 - 12-Mar-25
Buy* 272 $6.093 Result of RFQ
08:00:12 - 12-Mar-25
Buy* 819 $6.117 Suspected BUY Trade
08:00:10 - 12-Mar-25
Buy* 45,724 $6.104 Suspected BUY Trade
16:35:22 - 11-Mar-25
Buy* 33 $6.096 Automatic Execution
16:29:14 - 11-Mar-25
Sell* 11 $6.092 Result of RFQ
16:25:25 - 11-Mar-25
Sell* 4 $6.092 Automatic Execution
15:55:21 - 11-Mar-25
Sell* 44 $6.092 Result of RFQ
15:34:07 - 11-Mar-25
Sell* 67 $6.092 Result of RFQ
15:34:07 - 11-Mar-25
Buy* 12 $6.095 Automatic Execution
15:25:23 - 11-Mar-25
Buy* 30 $6.095 Result of RFQ
14:25:21 - 11-Mar-25
Buy* 322 $6.099 Automatic Execution
14:24:13 - 11-Mar-25
Buy* 2,906 $6.106 Automatic Execution
14:05:12 - 11-Mar-25
Buy* 2,952 $6.115 Automatic Execution
14:00:36 - 11-Mar-25
Buy* 13 $6.11 Automatic Execution
13:55:22 - 11-Mar-25
Buy* 3,607 $6.114 Automatic Execution
13:49:12 - 11-Mar-25
Buy* 2,076 $6.112 Automatic Execution
13:43:21 - 11-Mar-25
Buy* 2,274 $6.11 Automatic Execution
13:27:18 - 11-Mar-25
Buy* 2,340 $6.111 Automatic Execution
13:23:26 - 11-Mar-25
Buy* 2,519 $6.11 Automatic Execution
13:16:43 - 11-Mar-25
Sell* 23 $6.105 Result of RFQ
13:10:21 - 11-Mar-25
Buy* 9,551 $6.114 Automatic Execution
11:58:31 - 11-Mar-25
Sell* 2,812 $6.105 Automatic Execution
11:57:03 - 11-Mar-25
Sell* 3,269 $6.106 Automatic Execution
11:57:03 - 11-Mar-25
Sell* 374 $6.106 Automatic Execution
11:57:03 - 11-Mar-25
Sell* 1,600 $6.105 Automatic Execution
11:46:24 - 11-Mar-25
Buy* 12 $6.107 Result of RFQ
11:10:13 - 11-Mar-25
Unknown* 155 $6.117419 Currency Conversion
Negotiated Trade
10:48:16 - 11-Mar-25
Sell* 12 $6.106 Result of RFQ
10:40:17 - 11-Mar-25
Unknown* 1 $6.07667 SI Trade
Currency Conversion
10:04:39 - 11-Mar-25
Buy* 20 $6.111 Result of RFQ
08:40:21 - 11-Mar-25
Buy* 23 $6.112 Result of RFQ
08:17:12 - 11-Mar-25
Unknown* 1 $6.108048 SI Trade
Currency Conversion
08:04:19 - 11-Mar-25
Unknown* 1 $6.107396 SI Trade
Currency Conversion
08:04:01 - 11-Mar-25
Sell* 26 $6.099 Automatic Execution
08:04:01 - 11-Mar-25
Sell* 18 $6.108 Result of RFQ
08:00:28 - 11-Mar-25
Buy* 20 $6.118 Result of RFQ
08:00:27 - 11-Mar-25
Buy* 473 $6.115 Result of RFQ
08:00:27 - 11-Mar-25
Buy* 309 $6.115 Result of RFQ
08:00:27 - 11-Mar-25
Buy* 4,116 $6.118 Suspected BUY Trade
16:35:08 - 10-Mar-25
Sell* 1 $6.105 Automatic Execution
16:29:23 - 10-Mar-25
Buy* 12 $6.113 Result of RFQ
16:29:17 - 10-Mar-25
Buy* 11 $6.114 Result of RFQ
15:37:26 - 10-Mar-25
Unknown* 69,000 $6.11093 Negotiated Trade
OTC Trade
15:26:08 - 10-Mar-25
Buy* 6 $6.118 Automatic Execution
15:07:27 - 10-Mar-25
Buy* 17 $6.113 Result of RFQ
15:02:55 - 10-Mar-25
Buy* 27 $6.118 Automatic Execution
15:02:55 - 10-Mar-25
Buy* 11 $6.112 Result of RFQ
14:07:27 - 10-Mar-25
Buy* 20 $6.115 Result of RFQ
13:54:15 - 10-Mar-25
Buy* 31 $6.115 Result of RFQ
13:54:15 - 10-Mar-25
Unknown* 2 $6.101284 SI Trade
Currency Conversion
13:30:49 - 10-Mar-25
Buy* 133 $6.11 Result of RFQ
13:06:47 - 10-Mar-25
Buy* 204 $6.11 Result of RFQ
13:06:47 - 10-Mar-25
Unknown* 16 $6.10952 SI Trade
Currency Conversion
12:20:55 - 10-Mar-25
Buy* 14 $6.113 Result of RFQ
12:07:24 - 10-Mar-25
Unknown* 88 $6.111 Result of RFQ
12:00:49 - 10-Mar-25
Unknown* 130 $6.111 Result of RFQ
12:00:49 - 10-Mar-25
Buy* 7 $6.116 Result of RFQ
11:37:24 - 10-Mar-25
Sell* 7 $6.101 Automatic Execution
11:10:00 - 10-Mar-25
Sell* 1,635 $6.114 Automatic Execution
09:56:43 - 10-Mar-25
Sell* 540 $6.115 Automatic Execution
09:53:11 - 10-Mar-25
Sell* 2,000 $6.116 Automatic Execution
09:51:06 - 10-Mar-25
Buy* 16 $6.12 SI Trade
09:11:07 - 10-Mar-25
Unknown* 105,690 $6.1154 OTC Trade
08:56:22 - 10-Mar-25
Buy* 17 $6.119 Result of RFQ
08:37:23 - 10-Mar-25
Sell* 30 $6.117 Result of RFQ
08:20:35 - 10-Mar-25
Buy* 71 $6.123 Automatic Execution
08:20:35 - 10-Mar-25
Buy* 28 $6.12 Result of RFQ
08:20:35 - 10-Mar-25
Sell* 45 $6.115 Result of RFQ
08:20:35 - 10-Mar-25
Buy* 44 $6.12 Result of RFQ
08:20:35 - 10-Mar-25
Buy* 17 $6.12 Result of RFQ
08:20:35 - 10-Mar-25
Sell* 18 $6.117 Result of RFQ
08:20:33 - 10-Mar-25
Unknown* 1 $6.135637 SI Trade
Currency Conversion
08:08:47 - 10-Mar-25
Unknown* 1 $6.13943 SI Trade
Currency Conversion
08:07:34 - 10-Mar-25
Unknown* 3 $6.139863 SI Trade
Currency Conversion
08:07:34 - 10-Mar-25
Buy* 107 $6.122 Result of RFQ
08:07:24 - 10-Mar-25
Sell* 221 $6.117 Result of RFQ
08:00:13 - 10-Mar-25
Sell* 330 $6.118 Result of RFQ
08:00:13 - 10-Mar-25
Buy* 44 $6.127 Result of RFQ
08:00:13 - 10-Mar-25
Buy* 68 $6.127 Result of RFQ
08:00:13 - 10-Mar-25
Buy* 29,796 $6.118 Suspected BUY Trade
16:35:05 - 07-Mar-25
Sell* 22 $6.109 Result of RFQ
16:29:05 - 07-Mar-25
Sell* 313 $6.12 Automatic Execution
16:24:33 - 07-Mar-25
Sell* 48 $6.118 Result of RFQ
16:00:10 - 07-Mar-25
Sell* 1 $6.111 Automatic Execution
15:53:14 - 07-Mar-25
Unknown* 18 $6.095165 SI Trade
Currency Conversion
15:11:39 - 07-Mar-25
Sell* 16 $6.117 Automatic Execution
14:44:25 - 07-Mar-25
Sell* 19 $6.112 Result of RFQ
14:26:07 - 07-Mar-25
Sell* 29 $6.112 Result of RFQ
14:26:07 - 07-Mar-25
Buy* 314 $6.1214 Suspected BUY Trade
11:09:50 - 07-Mar-25
Sell* 16 $6.108 Automatic Execution
11:07:27 - 07-Mar-25
Unknown* 17 $6.077681 SI Trade
Currency Conversion
10:39:59 - 07-Mar-25
Sell* 4,388 $6.116 Automatic Execution
10:02:04 - 07-Mar-25
Sell* 719 $6.117 Automatic Execution
09:42:38 - 07-Mar-25
Unknown* 1 $6.110599 SI Trade
Currency Conversion
08:05:34 - 07-Mar-25
Unknown* 75,835 $6.1042 SI Trade
20:03:20 - 06-Mar-25
Buy* 4,438 $6.129 Suspected BUY Trade
16:35:01 - 06-Mar-25
Sell* 11,912 $6.116 Automatic Execution
16:27:44 - 06-Mar-25
Buy* 32 $6.119 Result of RFQ
16:26:27 - 06-Mar-25
Buy* 2 $6.12 Automatic Execution
16:26:04 - 06-Mar-25
Buy* 13 $6.125 Automatic Execution
15:42:46 - 06-Mar-25
Buy* 5 $6.117 Automatic Execution
13:13:45 - 06-Mar-25
Sell* 67 $6.112 Result of RFQ
10:48:11 - 06-Mar-25
Sell* 45 $6.112 Result of RFQ
10:48:11 - 06-Mar-25
Sell* 2,000 $6.12 Automatic Execution
09:22:55 - 06-Mar-25
Sell* 2,000 $6.123 Automatic Execution
09:10:20 - 06-Mar-25
Buy* 1,600 $6.127 Automatic Execution
09:03:27 - 06-Mar-25
Unknown* 1 $6.133818 SI Trade
Currency Conversion
08:05:15 - 06-Mar-25
Unknown* 1 $6.134034 SI Trade
Currency Conversion
08:05:06 - 06-Mar-25
Unknown* 35 $6.130582 SI Trade
Currency Conversion
08:04:10 - 06-Mar-25
Unknown* 0 $6.13069 SI Trade
Currency Conversion
08:04:10 - 06-Mar-25
Buy* 21,168 $6.126 Suspected BUY Trade
16:35:04 - 05-Mar-25
Sell* 1 $6.113 Automatic Execution
16:29:02 - 05-Mar-25
Buy* 129 $6.12 Automatic Execution
16:28:41 - 05-Mar-25
Sell* 902 $6.113 Automatic Execution
16:23:15 - 05-Mar-25
Buy* 175 $6.12 Automatic Execution
16:14:43 - 05-Mar-25
Buy* 18 $6.121 Result of RFQ
16:05:14 - 05-Mar-25
Buy* 27 $6.121 Result of RFQ
16:05:14 - 05-Mar-25
Buy* 88 $6.122 Result of RFQ
16:04:55 - 05-Mar-25
Sell* 4,233 $6.118 Automatic Execution
15:27:49 - 05-Mar-25
Sell* 9,751 $6.119 Automatic Execution
15:27:49 - 05-Mar-25
Sell* 12 $6.126 Automatic Execution
15:20:09 - 05-Mar-25
Buy* 11 $6.128 Automatic Execution
15:10:02 - 05-Mar-25
Sell* 12 $6.135 Automatic Execution
15:03:12 - 05-Mar-25
Sell* 16 $6.135 Automatic Execution
15:03:12 - 05-Mar-25
Unknown* 35 $6.000311 SI Trade
Currency Conversion
14:25:48 - 05-Mar-25
Unknown* 43 $6.000311 SI Trade
Currency Conversion
14:25:44 - 05-Mar-25
Unknown* 47 $6.000311 SI Trade
Currency Conversion
14:25:42 - 05-Mar-25
Unknown* 23 $6.000311 SI Trade
Currency Conversion
14:25:38 - 05-Mar-25
Buy* 66 $6.126 Result of RFQ
13:23:00 - 05-Mar-25
Buy* 102 $6.126 Result of RFQ
13:23:00 - 05-Mar-25
Sell* 172 $6.121 Automatic Execution
12:53:18 - 05-Mar-25
FTSE 100 Latest
Value8,596.96
Change54.40