| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 6.278 | 6.278 | 6.271 | 6.281 | 11,979 |
| 11th Jul 2025 (Fri) | 6.284 | 6.29 | 6.276 | 6.2765 | 236,746 |
| 10th Jul 2025 (Thu) | 6.304 | 6.304 | 6.291 | 6.2885 | 3,865 |
| 9th Jul 2025 (Wed) | 6.283 | 6.283 | 6.274 | 6.287 | 5,314 |
| 8th Jul 2025 (Tue) | 6.295 | 6.295 | 6.287 | 6.29 | 72,697 |
| 7th Jul 2025 (Mon) | 6.27 | 6.314 | 6.27 | 6.297 | 236,885 |
| 4th Jul 2025 (Fri) | 6.302 | 6.311 | 6.302 | 6.31 | 18,008 |
| 3rd Jul 2025 (Thu) | 6.305 | 6.317 | 6.301 | 6.3105 | 10,090 |
| 2nd Jul 2025 (Wed) | 6.343 | 6.343 | 6.289 | 6.2985 | 13,826 |
| 1st Jul 2025 (Tue) | 6.271 | 6.31 | 6.271 | 6.306 | 30,133 |
| 30th Jun 2025 (Mon) | 6.273 | 6.305 | 6.273 | 6.305 | 50,677 |
| 27th Jun 2025 (Fri) | 6.284 | 6.294 | 6.278 | 6.294 | 23,019 |
| 26th Jun 2025 (Thu) | 6.278 | 6.287 | 6.268 | 6.287 | 64,913 |
| 25th Jun 2025 (Wed) | 6.303 | 6.303 | 6.231 | 6.266 | 9,152 |
| 24th Jun 2025 (Tue) | 6.282 | 6.282 | 6.226 | 6.262 | 111,852 |
| 23rd Jun 2025 (Mon) | 6.215 | 6.242 | 6.215 | 6.236 | 26,523 |
| 20th Jun 2025 (Fri) | 6.24 | 6.24 | 6.175 | 6.213 | 90,733 |
| 19th Jun 2025 (Thu) | 6.242 | 6.242 | 6.192 | 6.206 | 479 |
| 18th Jun 2025 (Wed) | 6.173 | 6.245 | 6.173 | 6.203 | 51,033 |
| 17th Jun 2025 (Tue) | 6.21 | 6.216 | 6.207 | 6.216 | 22,149 |
| 16th Jun 2025 (Mon) | 6.238 | 6.238 | 6.164 | 6.218 | 48,621 |
| 13th Jun 2025 (Fri) | 6.161 | 6.212 | 6.161 | 6.212 | 33,065 |
| 12th Jun 2025 (Thu) | 6.249 | 6.249 | 6.205 | 6.215 | 13,484 |
| 11th Jun 2025 (Wed) | 6.192 | 6.223 | 6.191 | 6.223 | 59,718 |
| 10th Jun 2025 (Tue) | 6.214 | 6.214 | 6.197 | 6.197 | 66,493 |
| 9th Jun 2025 (Mon) | 6.22 | 6.22 | 6.197 | 6.209 | 24,438 |
| 6th Jun 2025 (Fri) | 6.211 | 6.211 | 6.193 | 6.196 | 121,123 |
| 5th Jun 2025 (Thu) | 6.206 | 6.22 | 6.20 | 6.216 | 192,276 |
| 4th Jun 2025 (Wed) | 6.204 | 6.209 | 6.193 | 6.204 | 14,369 |
| 3rd Jun 2025 (Tue) | 6.178 | 6.201 | 6.176 | 6.201 | 269,827 |
| 2nd Jun 2025 (Mon) | 6.174 | 6.189 | 6.168 | 6.173 | 204,147 |
| 30th May 2025 (Fri) | 6.168 | 6.188 | 6.168 | 6.188 | 42,066 |
| 29th May 2025 (Thu) | 6.202 | 6.202 | 6.183 | 6.192 | 11,514 |
| 28th May 2025 (Wed) | 6.173 | 6.181 | 6.16 | 6.164 | 14,157 |
| 27th May 2025 (Tue) | 6.118 | 6.178 | 6.118 | 6.178 | 187,722 |
| 26th May 2025 (Mon) | 6.183904 | 6.183904 | 6.183904 | 6.183904 | 3 |
| 23rd May 2025 (Fri) | 6.149 | 6.15 | 6.128 | 6.136 | 618 |
| 22nd May 2025 (Thu) | 6.14 | 6.149 | 6.123 | 6.145 | 369,922 |
| 21st May 2025 (Wed) | 6.143 | 6.17 | 6.142 | 6.161 | 105,720 |
| 20th May 2025 (Tue) | 6.175 | 6.175 | 6.158 | 6.158 | 947,363 |
| 19th May 2025 (Mon) | 6.128 | 6.174 | 6.128 | 6.174 | 91,512 |
| 16th May 2025 (Fri) | 6.15 | 6.194 | 6.15 | 6.164 | 32,566 |
| 15th May 2025 (Thu) | 6.193 | 6.193 | 6.138 | 6.168 | 110,375 |