| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 6.449 | 6.449 | 6.424 | 6.449 | 40,048 |
| 14th Oct 2025 (Tue) | 6.406 | 6.42 | 6.396 | 6.42 | 39,460 |
| 13th Oct 2025 (Mon) | 6.411 | 6.412 | 6.396 | 6.4095 | 17,599 |
| 10th Oct 2025 (Fri) | 6.423 | 6.423 | 6.388 | 6.412 | 284,841 |
| 9th Oct 2025 (Thu) | 6.431 | 6.437 | 6.419 | 6.419 | 18,550 |
| 8th Oct 2025 (Wed) | 6.445 | 6.449 | 6.443 | 6.449 | 19,407 |
| 7th Oct 2025 (Tue) | 6.458 | 6.458 | 6.444 | 6.4465 | 27,424 |
| 6th Oct 2025 (Mon) | 6.449 | 6.455 | 6.448 | 6.452 | 590,756 |
| 3rd Oct 2025 (Fri) | 6.455 | 6.462 | 6.454 | 6.454 | 5,609 |
| 2nd Oct 2025 (Thu) | 6.458 | 6.461 | 6.45 | 6.455 | 55,323 |
| 1st Oct 2025 (Wed) | 6.463 | 6.463 | 6.43 | 6.445 | 148,347 |
| 30th Sep 2025 (Tue) | 6.482 | 6.482 | 6.435 | 6.438 | 37,516 |
| 29th Sep 2025 (Mon) | 6.446 | 6.446 | 6.442 | 6.443 | 25,006 |
| 26th Sep 2025 (Fri) | 6.428 | 6.444 | 6.428 | 6.437 | 7,324 |
| 25th Sep 2025 (Thu) | 6.455 | 6.455 | 6.422 | 6.427 | 20,053 |
| 24th Sep 2025 (Wed) | 6.45 | 6.456 | 6.45 | 6.453 | 43,179 |
| 23rd Sep 2025 (Tue) | 6.459 | 6.459 | 6.453 | 6.455 | 42,401 |
| 22nd Sep 2025 (Mon) | 6.451 | 6.481 | 6.443 | 6.451 | 276,887 |
| 19th Sep 2025 (Fri) | 6.45 | 6.45 | 6.45 | 6.45 | 166,490 |
| 18th Sep 2025 (Thu) | 6.442 | 6.449 | 6.442 | 6.447 | 31,872 |
| 17th Sep 2025 (Wed) | 6.436 | 6.446 | 6.436 | 6.446 | 49,044 |
| 16th Sep 2025 (Tue) | 6.452 | 6.452 | 6.447 | 6.447 | 19,921 |
| 15th Sep 2025 (Mon) | 6.437 | 6.446 | 6.433 | 6.445 | 70,179 |
| 12th Sep 2025 (Fri) | 6.426 | 6.433 | 6.426 | 6.431 | 29,578 |
| 11th Sep 2025 (Thu) | 6.447 | 6.447 | 6.423 | 6.423 | 531 |
| 10th Sep 2025 (Wed) | 6.407 | 6.417 | 6.407 | 6.417 | 161,804 |
| 9th Sep 2025 (Tue) | 6.448 | 6.448 | 6.403 | 6.408 | 16,071 |
| 8th Sep 2025 (Mon) | 6.418 | 6.426 | 6.415 | 6.424 | 37,864 |
| 5th Sep 2025 (Fri) | 6.404 | 6.419 | 6.404 | 6.416 | 12,845 |
| 4th Sep 2025 (Thu) | 6.396 | 6.402 | 6.389 | 6.402 | 14,249 |
| 3rd Sep 2025 (Wed) | 6.376 | 6.388 | 6.376 | 6.387 | 14,655 |
| 2nd Sep 2025 (Tue) | 6.362 | 6.371 | 6.357 | 6.371 | 219,890 |
| 1st Sep 2025 (Mon) | 6.414 | 6.414 | 6.382 | 6.386 | 122,986 |
| 29th Aug 2025 (Fri) | 6.393 | 6.393 | 6.38 | 6.38 | 224,052 |
| 28th Aug 2025 (Thu) | 6.387 | 6.393 | 6.387 | 6.392 | 24,299 |
| 27th Aug 2025 (Wed) | 6.383 | 6.383 | 6.383 | 6.383 | 61,077 |
| 26th Aug 2025 (Tue) | 6.376 | 6.377 | 6.366 | 6.377 | 29,358 |
| 25th Aug 2025 (Mon) | 6.385 | 6.385 | 6.385 | 6.385 | 0 |
| 22nd Aug 2025 (Fri) | 6.341 | 6.385 | 6.341 | 6.385 | 22,737 |
| 21st Aug 2025 (Thu) | 6.344 | 6.344 | 6.3395 | 6.3395 | 2,930 |
| 20th Aug 2025 (Wed) | 6.341 | 6.35 | 6.341 | 6.344 | 17,326 |
| 19th Aug 2025 (Tue) | 6.321 | 6.352 | 6.321 | 6.352 | 772,481 |
| 18th Aug 2025 (Mon) | 6.351 | 6.355 | 6.344 | 6.344 | 2,832,217 |