Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD High Yield Corporate Bond ESG SRI UCITS ETF USD (Acc) (DHYA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 6.427 6.441 6.418 6.422 105,934
26th Mar 2026 (Thu) 6.458 6.466 6.451 6.451 3,026
25th Mar 2026 (Wed) 6.478 6.486 6.47 6.483 19,269
24th Mar 2026 (Tue) 6.467 6.478 6.467 6.478 4,720,916
23rd Mar 2026 (Mon) 6.41 6.478 6.392 6.478 98,922
20th Mar 2026 (Fri) 6.492 6.492 6.433 6.433 594,116
19th Mar 2026 (Thu) 6.454 6.477 6.454 6.467 31,076
18th Mar 2026 (Wed) 6.549 6.549 6.47 6.47 92,798
17th Mar 2026 (Tue) 6.46 6.506 6.46 6.497 2,535
16th Mar 2026 (Mon) 6.474 6.494 6.465 6.485 49,301
13th Mar 2026 (Fri) 6.469 6.486 6.454 6.454 957,516
12th Mar 2026 (Thu) 6.487 6.517 6.487 6.4935 21,400
11th Mar 2026 (Wed) 6.531 6.531 6.526 6.526 123,956
10th Mar 2026 (Tue) 6.564 6.564 6.545 6.5555 1,105,007
9th Mar 2026 (Mon) 6.484 6.526 6.455 6.524 50,019
6th Mar 2026 (Fri) 6.584 6.584 6.483 6.537 54,822
5th Mar 2026 (Thu) 6.59 6.59 6.555 6.564 97,633
4th Mar 2026 (Wed) 6.537 6.571 6.534 6.571 338,677
3rd Mar 2026 (Tue) 6.581 6.581 6.519 6.535 3,777
2nd Mar 2026 (Mon) 6.525 6.558 6.525 6.533 29,108
27th Feb 2026 (Fri) 6.589 6.589 6.572 6.589 131,742
26th Feb 2026 (Thu) 6.542 6.587 6.542 6.587 49,653
25th Feb 2026 (Wed) 6.576 6.591 6.569 6.591 828,731
24th Feb 2026 (Tue) 6.583 6.583 6.565 6.571 1,182,114
23rd Feb 2026 (Mon) 6.581 6.596 6.58 6.58 29,302
20th Feb 2026 (Fri) 6.59 6.59 6.576 6.576 19,693
19th Feb 2026 (Thu) 6.586 6.587 6.572 6.587 35,258
18th Feb 2026 (Wed) 6.579 6.585 6.575 6.576 11,908
17th Feb 2026 (Tue) 6.614 6.614 6.569 6.579 4,435
16th Feb 2026 (Mon) 6.583 6.588 6.57 6.588 30,745
13th Feb 2026 (Fri) 6.607 6.607 6.565 6.581 190,910
12th Feb 2026 (Thu) 6.599 6.599 6.552 6.565 8,216
11th Feb 2026 (Wed) 6.577 6.577 6.565 6.568 92,266
10th Feb 2026 (Tue) 6.578 6.583 6.573 6.583 283,417
9th Feb 2026 (Mon) 6.562 6.575 6.557 6.573 36,925
6th Feb 2026 (Fri) 6.552 6.562 6.552 6.556 91,052
5th Feb 2026 (Thu) 6.555 6.56 6.546 6.552 154,254
4th Feb 2026 (Wed) 6.581 6.588 6.551 6.551 15,813
3rd Feb 2026 (Tue) 6.586 6.586 6.551 6.551 39,988
2nd Feb 2026 (Mon) 6.557 6.568 6.555 6.568 47,337
30th Jan 2026 (Fri) 6.56 6.56 6.537 6.554 78,931
29th Jan 2026 (Thu) 6.563 6.563 6.546 6.555 76,735
28th Jan 2026 (Wed) 6.569 6.569 6.55 6.55 170,453
FTSE 100 Latest
Value9,967.35
Change-4.82