| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 6.437 | 6.446 | 6.433 | 6.445 | 70,179 |
| 12th Sep 2025 (Fri) | 6.426 | 6.433 | 6.426 | 6.431 | 29,578 |
| 11th Sep 2025 (Thu) | 6.447 | 6.447 | 6.423 | 6.423 | 531 |
| 10th Sep 2025 (Wed) | 6.407 | 6.417 | 6.407 | 6.417 | 161,804 |
| 9th Sep 2025 (Tue) | 6.448 | 6.448 | 6.403 | 6.408 | 16,071 |
| 8th Sep 2025 (Mon) | 6.418 | 6.426 | 6.415 | 6.424 | 37,864 |
| 5th Sep 2025 (Fri) | 6.404 | 6.419 | 6.404 | 6.416 | 12,845 |
| 4th Sep 2025 (Thu) | 6.396 | 6.402 | 6.389 | 6.402 | 14,249 |
| 3rd Sep 2025 (Wed) | 6.376 | 6.388 | 6.376 | 6.387 | 14,655 |
| 2nd Sep 2025 (Tue) | 6.362 | 6.371 | 6.357 | 6.371 | 219,890 |
| 1st Sep 2025 (Mon) | 6.414 | 6.414 | 6.382 | 6.386 | 122,986 |
| 29th Aug 2025 (Fri) | 6.393 | 6.393 | 6.38 | 6.38 | 224,052 |
| 28th Aug 2025 (Thu) | 6.387 | 6.393 | 6.387 | 6.392 | 24,299 |
| 27th Aug 2025 (Wed) | 6.383 | 6.383 | 6.383 | 6.383 | 61,077 |
| 26th Aug 2025 (Tue) | 6.376 | 6.377 | 6.366 | 6.377 | 29,358 |
| 25th Aug 2025 (Mon) | 6.385 | 6.385 | 6.385 | 6.385 | 0 |
| 22nd Aug 2025 (Fri) | 6.341 | 6.385 | 6.341 | 6.385 | 22,737 |
| 21st Aug 2025 (Thu) | 6.344 | 6.344 | 6.3395 | 6.3395 | 2,930 |
| 20th Aug 2025 (Wed) | 6.341 | 6.35 | 6.341 | 6.344 | 17,326 |
| 19th Aug 2025 (Tue) | 6.321 | 6.352 | 6.321 | 6.352 | 772,481 |
| 18th Aug 2025 (Mon) | 6.351 | 6.355 | 6.344 | 6.344 | 2,832,217 |
| 15th Aug 2025 (Fri) | 6.32 | 6.352 | 6.32 | 6.3475 | 5,642 |
| 14th Aug 2025 (Thu) | 6.353 | 6.36 | 6.343 | 6.356 | 116,634 |
| 13th Aug 2025 (Wed) | 6.347 | 6.359 | 6.347 | 6.359 | 54,998 |
| 12th Aug 2025 (Tue) | 6.327 | 6.345 | 6.327 | 6.345 | 26,814 |
| 11th Aug 2025 (Mon) | 6.335 | 6.337 | 6.327 | 6.337 | 15,100 |
| 8th Aug 2025 (Fri) | 6.326 | 6.333 | 6.326 | 6.326 | 111,230 |
| 7th Aug 2025 (Thu) | 6.335 | 6.343 | 6.333 | 6.336 | 1,182 |
| 6th Aug 2025 (Wed) | 6.324 | 6.334 | 6.322 | 6.334 | 14,532 |
| 5th Aug 2025 (Tue) | 6.323 | 6.331 | 6.314 | 6.317 | 28,919 |
| 4th Aug 2025 (Mon) | 6.31 | 6.319 | 6.31 | 6.319 | 8,763 |
| 1st Aug 2025 (Fri) | 6.304 | 6.314 | 6.288 | 6.303 | 531,673 |
| 31st Jul 2025 (Thu) | 6.277 | 6.315 | 6.277 | 6.315 | 4,389,896 |
| 30th Jul 2025 (Wed) | 6.319 | 6.321 | 6.307 | 6.3055 | 41,277 |
| 29th Jul 2025 (Tue) | 6.279 | 6.318 | 6.279 | 6.317 | 71,488 |
| 28th Jul 2025 (Mon) | 6.327 | 6.328 | 6.311 | 6.317 | 161,977 |
| 25th Jul 2025 (Fri) | 6.312 | 6.319 | 6.298 | 6.319 | 159,275 |
| 24th Jul 2025 (Thu) | 6.356 | 6.356 | 6.312 | 6.327 | 8,220 |
| 23rd Jul 2025 (Wed) | 6.354 | 6.354 | 6.313 | 6.321 | 92,598 |
| 22nd Jul 2025 (Tue) | 6.301 | 6.315 | 6.301 | 6.314 | 531,850 |
| 21st Jul 2025 (Mon) | 6.302 | 6.315 | 6.302 | 6.31 | 42,523 |
| 18th Jul 2025 (Fri) | 6.309 | 6.309 | 6.285 | 6.296 | 504,678 |
| 17th Jul 2025 (Thu) | 6.244 | 6.301 | 6.244 | 6.301 | 18,196 |
| 16th Jul 2025 (Wed) | 6.262 | 6.277 | 6.262 | 6.267 | 22,637 |