| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.552 | 6.562 | 6.552 | 6.556 | 91,052 |
| 5th Feb 2026 (Thu) | 6.555 | 6.56 | 6.546 | 6.552 | 154,254 |
| 4th Feb 2026 (Wed) | 6.581 | 6.588 | 6.551 | 6.551 | 15,813 |
| 3rd Feb 2026 (Tue) | 6.586 | 6.586 | 6.551 | 6.551 | 39,988 |
| 2nd Feb 2026 (Mon) | 6.557 | 6.568 | 6.555 | 6.568 | 47,337 |
| 30th Jan 2026 (Fri) | 6.56 | 6.56 | 6.537 | 6.554 | 78,931 |
| 29th Jan 2026 (Thu) | 6.563 | 6.563 | 6.546 | 6.555 | 76,735 |
| 28th Jan 2026 (Wed) | 6.569 | 6.569 | 6.55 | 6.55 | 170,453 |
| 27th Jan 2026 (Tue) | 6.569 | 6.573 | 6.567 | 6.569 | 250,350 |
| 26th Jan 2026 (Mon) | 6.571 | 6.571 | 6.56 | 6.562 | 162,452 |
| 23rd Jan 2026 (Fri) | 6.57 | 6.572 | 6.564 | 6.569 | 675,955 |
| 22nd Jan 2026 (Thu) | 6.575 | 6.578 | 6.566 | 6.578 | 93,896 |
| 21st Jan 2026 (Wed) | 6.557 | 6.561 | 6.547 | 6.561 | 18,137 |
| 20th Jan 2026 (Tue) | 6.53 | 6.556 | 6.53 | 6.552 | 64,659 |
| 19th Jan 2026 (Mon) | 6.545 | 6.546 | 6.544 | 6.5475 | 956 |
| 16th Jan 2026 (Fri) | 6.572 | 6.572 | 6.557 | 6.558 | 4,733 |
| 15th Jan 2026 (Thu) | 6.571 | 6.573 | 6.565 | 6.573 | 33,037 |
| 14th Jan 2026 (Wed) | 6.587 | 6.587 | 6.552 | 6.563 | 31,080 |
| 13th Jan 2026 (Tue) | 6.557 | 6.563 | 6.557 | 6.563 | 19,238 |
| 12th Jan 2026 (Mon) | 6.546 | 6.562 | 6.546 | 6.559 | 199,929 |
| 9th Jan 2026 (Fri) | 6.557 | 6.568 | 6.557 | 6.568 | 29,831 |
| 8th Jan 2026 (Thu) | 6.551 | 6.554 | 6.545 | 6.553 | 30,981 |
| 7th Jan 2026 (Wed) | 6.548 | 6.556 | 6.543 | 6.543 | 346,442 |
| 6th Jan 2026 (Tue) | 6.549 | 6.549 | 6.541 | 6.549 | 207,776 |
| 5th Jan 2026 (Mon) | 6.539 | 6.542 | 6.53 | 6.542 | 239,453 |
| 2nd Jan 2026 (Fri) | 6.549 | 6.549 | 6.529 | 6.541 | 18,711 |
| 1st Jan 2026 (Thu) | 6.5385 | 6.5385 | 6.5385 | 6.5385 | 0 |
| 31st Dec 2025 (Wed) | 6.548 | 6.548 | 6.5385 | 6.5385 | 176,381 |
| 30th Dec 2025 (Tue) | 6.536 | 6.548 | 6.524 | 6.548 | 25,722 |
| 29th Dec 2025 (Mon) | 6.535 | 6.537 | 6.522 | 6.525 | 155,783 |
| 26th Dec 2025 (Fri) | 6.534 | 6.534 | 6.534 | 6.534 | 0 |
| 25th Dec 2025 (Thu) | 6.534 | 6.534 | 6.534 | 6.534 | 0 |
| 24th Dec 2025 (Wed) | 6.521 | 6.534 | 6.521 | 6.534 | 50,018 |
| 23rd Dec 2025 (Tue) | 6.518 | 6.524 | 6.51 | 6.524 | 26,385 |
| 22nd Dec 2025 (Mon) | 6.534 | 6.534 | 6.506 | 6.508 | 2,269 |
| 19th Dec 2025 (Fri) | 6.513 | 6.522 | 6.502 | 6.516 | 38,307 |
| 18th Dec 2025 (Thu) | 6.507 | 6.516 | 6.507 | 6.516 | 79,952 |
| 17th Dec 2025 (Wed) | 6.499 | 6.506 | 6.488 | 6.488 | 11,299 |
| 16th Dec 2025 (Tue) | 6.495 | 6.502 | 6.495 | 6.502 | 110,779 |
| 15th Dec 2025 (Mon) | 6.505 | 6.514 | 6.488 | 6.488 | 21,384 |
| 12th Dec 2025 (Fri) | 6.501 | 6.502 | 6.501 | 6.502 | 79,209 |
| 11th Dec 2025 (Thu) | 6.492 | 6.509 | 6.492 | 6.509 | 10,906 |
| 10th Dec 2025 (Wed) | 6.483 | 6.488 | 6.476 | 6.488 | 60,267 |
| 9th Dec 2025 (Tue) | 6.502 | 6.502 | 6.487 | 6.49 | 24,464 |
| 8th Dec 2025 (Mon) | 6.546 | 6.546 | 6.485 | 6.494 | 42,511 |