| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 6.44 | 6.44 | 6.44 | 6.425 | 4,477 |
| 5th Nov 2025 (Wed) | 6.427 | 6.427 | 6.416 | 6.425 | 20,185 |
| 4th Nov 2025 (Tue) | 6.438 | 6.438 | 6.404 | 6.43 | 85,034 |
| 3rd Nov 2025 (Mon) | 6.455 | 6.455 | 6.432 | 6.435 | 43,914 |
| 31st Oct 2025 (Fri) | 6.489 | 6.489 | 6.442 | 6.456 | 90,445 |
| 30th Oct 2025 (Thu) | 6.46 | 6.46 | 6.45 | 6.46 | 14,833 |
| 29th Oct 2025 (Wed) | 6.519 | 6.519 | 6.476 | 6.482 | 20,948 |
| 28th Oct 2025 (Tue) | 6.49 | 6.49 | 6.49 | 6.49 | 31,825 |
| 27th Oct 2025 (Mon) | 6.488 | 6.488 | 6.476 | 6.486 | 6,917 |
| 24th Oct 2025 (Fri) | 6.457 | 6.458 | 6.45 | 6.458 | 25,523 |
| 23rd Oct 2025 (Thu) | 6.45 | 6.455 | 6.439 | 6.455 | 26,171 |
| 22nd Oct 2025 (Wed) | 6.456 | 6.457 | 6.445 | 6.445 | 41,196 |
| 21st Oct 2025 (Tue) | 6.467 | 6.488 | 6.453 | 6.462 | 43,182 |
| 20th Oct 2025 (Mon) | 6.475 | 6.485 | 6.442 | 6.446 | 16,398 |
| 17th Oct 2025 (Fri) | 6.457 | 6.457 | 6.408 | 6.427 | 93,924 |
| 16th Oct 2025 (Thu) | 6.45 | 6.457 | 6.444 | 6.444 | 42,209 |
| 15th Oct 2025 (Wed) | 6.449 | 6.449 | 6.424 | 6.449 | 40,048 |
| 14th Oct 2025 (Tue) | 6.406 | 6.42 | 6.396 | 6.42 | 39,460 |
| 13th Oct 2025 (Mon) | 6.411 | 6.412 | 6.396 | 6.4095 | 17,599 |
| 10th Oct 2025 (Fri) | 6.423 | 6.423 | 6.388 | 6.412 | 284,841 |
| 9th Oct 2025 (Thu) | 6.431 | 6.437 | 6.419 | 6.419 | 18,550 |
| 8th Oct 2025 (Wed) | 6.445 | 6.449 | 6.443 | 6.449 | 19,407 |
| 7th Oct 2025 (Tue) | 6.458 | 6.458 | 6.444 | 6.4465 | 27,424 |
| 6th Oct 2025 (Mon) | 6.449 | 6.455 | 6.448 | 6.452 | 590,756 |
| 3rd Oct 2025 (Fri) | 6.455 | 6.462 | 6.454 | 6.454 | 5,609 |
| 2nd Oct 2025 (Thu) | 6.458 | 6.461 | 6.45 | 6.455 | 55,323 |
| 1st Oct 2025 (Wed) | 6.463 | 6.463 | 6.43 | 6.445 | 148,347 |
| 30th Sep 2025 (Tue) | 6.482 | 6.482 | 6.435 | 6.438 | 37,516 |
| 29th Sep 2025 (Mon) | 6.446 | 6.446 | 6.442 | 6.443 | 25,006 |
| 26th Sep 2025 (Fri) | 6.428 | 6.444 | 6.428 | 6.437 | 7,324 |
| 25th Sep 2025 (Thu) | 6.455 | 6.455 | 6.422 | 6.427 | 20,053 |
| 24th Sep 2025 (Wed) | 6.45 | 6.456 | 6.45 | 6.453 | 43,179 |
| 23rd Sep 2025 (Tue) | 6.459 | 6.459 | 6.453 | 6.455 | 42,401 |
| 22nd Sep 2025 (Mon) | 6.451 | 6.481 | 6.443 | 6.451 | 276,887 |
| 19th Sep 2025 (Fri) | 6.45 | 6.45 | 6.45 | 6.45 | 166,490 |
| 18th Sep 2025 (Thu) | 6.442 | 6.449 | 6.442 | 6.447 | 31,872 |
| 17th Sep 2025 (Wed) | 6.436 | 6.446 | 6.436 | 6.446 | 49,044 |
| 16th Sep 2025 (Tue) | 6.452 | 6.452 | 6.447 | 6.447 | 19,921 |
| 15th Sep 2025 (Mon) | 6.437 | 6.446 | 6.433 | 6.445 | 70,179 |
| 12th Sep 2025 (Fri) | 6.426 | 6.433 | 6.426 | 6.431 | 29,578 |
| 11th Sep 2025 (Thu) | 6.447 | 6.447 | 6.423 | 6.423 | 531 |
| 10th Sep 2025 (Wed) | 6.407 | 6.417 | 6.407 | 6.417 | 161,804 |
| 9th Sep 2025 (Tue) | 6.448 | 6.448 | 6.403 | 6.408 | 16,071 |
| 8th Sep 2025 (Mon) | 6.418 | 6.426 | 6.415 | 6.424 | 37,864 |