Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is $ Cbe A (DHYA) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 6.063 6.066 6.063 6.067 2,111
13th Mar 2025 (Thu) 6.083 6.086 6.06 6.067 53,117
12th Mar 2025 (Wed) 6.117 6.117 6.084 6.089 23,817
11th Mar 2025 (Tue) 6.099 6.115 6.092 6.104 83,634
10th Mar 2025 (Mon) 6.123 6.123 6.101 6.118 115,779
7th Mar 2025 (Fri) 6.117 6.12 6.108 6.118 35,717
6th Mar 2025 (Thu) 6.127 6.129 6.116 6.129 22,151
5th Mar 2025 (Wed) 6.144 6.144 6.113 6.126 68,075
4th Mar 2025 (Tue) 6.133 6.133 6.116 6.1075 412,928
3rd Mar 2025 (Mon) 6.149 6.149 6.134 6.142 798,948
28th Feb 2025 (Fri) 6.104 6.139 6.104 6.128 199,204
27th Feb 2025 (Thu) 6.143 6.146 6.139 6.146 31,146
26th Feb 2025 (Wed) 6.129 6.143 6.128 6.143 16,488
25th Feb 2025 (Tue) 6.129 6.129 6.118 6.118 974
24th Feb 2025 (Mon) 6.109 6.12 6.107 6.12 249,386
21st Feb 2025 (Fri) 6.113 6.123 6.111 6.123 11,721
20th Feb 2025 (Thu) 6.105 6.109 6.097 6.097 21,329
19th Feb 2025 (Wed) 6.108 6.108 6.098 6.102 30,844
18th Feb 2025 (Tue) 6.111 6.119 6.107 6.1105 26,623
17th Feb 2025 (Mon) 6.127 6.127 6.112 6.126 15,834
14th Feb 2025 (Fri) 6.115 6.127 6.103 6.127 54,056
13th Feb 2025 (Thu) 6.085 6.095 6.077 6.094 34,594
12th Feb 2025 (Wed) 6.064 6.096 6.064 6.074 68,608
11th Feb 2025 (Tue) 6.123 6.123 6.092 6.092 42,617
10th Feb 2025 (Mon) 6.094 6.107 6.087 6.107 39,134
7th Feb 2025 (Fri) 6.106 6.106 6.077 6.077 100,349
6th Feb 2025 (Thu) 6.118 6.119 6.114 6.1135 11,377
5th Feb 2025 (Wed) 6.096 6.103 6.084 6.107 130,845
4th Feb 2025 (Tue) 6.069 6.069 6.068 6.088 4,619
3rd Feb 2025 (Mon) 6.071 6.095 6.062 6.095 261,702
31st Jan 2025 (Fri) 6.091 6.109 6.091 6.105 60,565
30th Jan 2025 (Thu) 6.10 6.107 6.086 6.086 46,293
29th Jan 2025 (Wed) 6.099 6.099 6.088 6.0895 27,227
28th Jan 2025 (Tue) 6.10 6.10 6.087 6.093 222,298
27th Jan 2025 (Mon) 6.065 6.094 6.064 6.094 57,875
24th Jan 2025 (Fri) 6.087 6.094 6.078 6.0865 13,585
23rd Jan 2025 (Thu) 6.075 6.078 6.065 6.078 35,254
22nd Jan 2025 (Wed) 6.091 6.091 6.078 6.082 22,996
21st Jan 2025 (Tue) 6.068 6.082 6.067 6.081 54,826
20th Jan 2025 (Mon) 6.07 6.07 6.07 6.08 1,626
17th Jan 2025 (Fri) 6.073 6.081 6.066 6.0655 9,582
16th Jan 2025 (Thu) 6.058 6.068 6.05 6.068 43,371
15th Jan 2025 (Wed) 6.007 6.035 5.999 6.024 24,555
14th Jan 2025 (Tue) 5.993 6.007 5.993 5.997 24,173
FTSE 100 Latest
Value8,592.97
Change50.41