| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 6.491 | 6.491 | 6.49 | 6.50 | 7,162 |
| 26th Nov 2025 (Wed) | 6.499 | 6.50 | 6.486 | 6.50 | 717,083 |
| 25th Nov 2025 (Tue) | 6.465 | 6.47 | 6.458 | 6.4735 | 6,010 |
| 24th Nov 2025 (Mon) | 6.451 | 6.462 | 6.444 | 6.462 | 38,110 |
| 21st Nov 2025 (Fri) | 6.427 | 6.44 | 6.423 | 6.44 | 125,427 |
| 20th Nov 2025 (Thu) | 6.447 | 6.447 | 6.439 | 6.439 | 92,346 |
| 19th Nov 2025 (Wed) | 6.422 | 6.437 | 6.419 | 6.437 | 2,689,131 |
| 18th Nov 2025 (Tue) | 6.42 | 6.428 | 6.413 | 6.422 | 226,007 |
| 17th Nov 2025 (Mon) | 6.441 | 6.441 | 6.425 | 6.43 | 14,595 |
| 14th Nov 2025 (Fri) | 6.424 | 6.443 | 6.415 | 6.443 | 545,783 |
| 13th Nov 2025 (Thu) | 6.459 | 6.46 | 6.434 | 6.441 | 421,561 |
| 12th Nov 2025 (Wed) | 6.465 | 6.474 | 6.45 | 6.456 | 36,268 |
| 11th Nov 2025 (Tue) | 6.459 | 6.471 | 6.459 | 6.471 | 104,485 |
| 10th Nov 2025 (Mon) | 6.449 | 6.461 | 6.442 | 6.461 | 45,863 |
| 7th Nov 2025 (Fri) | 6.44 | 6.44 | 6.425 | 6.437 | 74,654 |
| 6th Nov 2025 (Thu) | 6.44 | 6.44 | 6.44 | 6.4305 | 4,477 |
| 5th Nov 2025 (Wed) | 6.427 | 6.427 | 6.416 | 6.425 | 20,185 |
| 4th Nov 2025 (Tue) | 6.438 | 6.438 | 6.404 | 6.43 | 85,034 |
| 3rd Nov 2025 (Mon) | 6.455 | 6.455 | 6.432 | 6.435 | 43,914 |
| 31st Oct 2025 (Fri) | 6.489 | 6.489 | 6.442 | 6.456 | 90,445 |
| 30th Oct 2025 (Thu) | 6.46 | 6.46 | 6.45 | 6.46 | 14,833 |
| 29th Oct 2025 (Wed) | 6.519 | 6.519 | 6.476 | 6.482 | 20,948 |
| 28th Oct 2025 (Tue) | 6.49 | 6.49 | 6.49 | 6.49 | 31,825 |
| 27th Oct 2025 (Mon) | 6.488 | 6.488 | 6.476 | 6.486 | 6,917 |
| 24th Oct 2025 (Fri) | 6.457 | 6.458 | 6.45 | 6.458 | 25,523 |
| 23rd Oct 2025 (Thu) | 6.45 | 6.455 | 6.439 | 6.455 | 26,171 |
| 22nd Oct 2025 (Wed) | 6.456 | 6.457 | 6.445 | 6.445 | 41,196 |
| 21st Oct 2025 (Tue) | 6.467 | 6.488 | 6.453 | 6.462 | 43,182 |
| 20th Oct 2025 (Mon) | 6.475 | 6.485 | 6.442 | 6.446 | 16,398 |
| 17th Oct 2025 (Fri) | 6.457 | 6.457 | 6.408 | 6.427 | 93,924 |
| 16th Oct 2025 (Thu) | 6.45 | 6.457 | 6.444 | 6.444 | 42,209 |
| 15th Oct 2025 (Wed) | 6.449 | 6.449 | 6.424 | 6.449 | 40,048 |
| 14th Oct 2025 (Tue) | 6.406 | 6.42 | 6.396 | 6.42 | 39,460 |
| 13th Oct 2025 (Mon) | 6.411 | 6.412 | 6.396 | 6.4095 | 17,599 |
| 10th Oct 2025 (Fri) | 6.423 | 6.423 | 6.388 | 6.412 | 284,841 |
| 9th Oct 2025 (Thu) | 6.431 | 6.437 | 6.419 | 6.419 | 18,550 |
| 8th Oct 2025 (Wed) | 6.445 | 6.449 | 6.443 | 6.449 | 19,407 |
| 7th Oct 2025 (Tue) | 6.458 | 6.458 | 6.444 | 6.4465 | 27,424 |
| 6th Oct 2025 (Mon) | 6.449 | 6.455 | 6.448 | 6.452 | 590,756 |
| 3rd Oct 2025 (Fri) | 6.455 | 6.462 | 6.454 | 6.454 | 5,609 |
| 2nd Oct 2025 (Thu) | 6.458 | 6.461 | 6.45 | 6.455 | 55,323 |
| 1st Oct 2025 (Wed) | 6.463 | 6.463 | 6.43 | 6.445 | 148,347 |
| 30th Sep 2025 (Tue) | 6.482 | 6.482 | 6.435 | 6.438 | 37,516 |
| 29th Sep 2025 (Mon) | 6.446 | 6.446 | 6.442 | 6.443 | 25,006 |