| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 6.534 | 6.534 | 6.534 | 6.534 | 0 |
| 25th Dec 2025 (Thu) | 6.534 | 6.534 | 6.534 | 6.534 | 0 |
| 24th Dec 2025 (Wed) | 6.521 | 6.534 | 6.521 | 6.534 | 50,018 |
| 23rd Dec 2025 (Tue) | 6.518 | 6.524 | 6.51 | 6.524 | 26,385 |
| 22nd Dec 2025 (Mon) | 6.534 | 6.534 | 6.506 | 6.508 | 2,269 |
| 19th Dec 2025 (Fri) | 6.513 | 6.522 | 6.502 | 6.516 | 38,307 |
| 18th Dec 2025 (Thu) | 6.507 | 6.516 | 6.507 | 6.516 | 79,952 |
| 17th Dec 2025 (Wed) | 6.499 | 6.506 | 6.488 | 6.488 | 11,299 |
| 16th Dec 2025 (Tue) | 6.495 | 6.502 | 6.495 | 6.502 | 110,779 |
| 15th Dec 2025 (Mon) | 6.505 | 6.514 | 6.488 | 6.488 | 21,384 |
| 12th Dec 2025 (Fri) | 6.501 | 6.502 | 6.501 | 6.502 | 79,209 |
| 11th Dec 2025 (Thu) | 6.492 | 6.509 | 6.492 | 6.509 | 10,906 |
| 10th Dec 2025 (Wed) | 6.483 | 6.488 | 6.476 | 6.488 | 60,267 |
| 9th Dec 2025 (Tue) | 6.502 | 6.502 | 6.487 | 6.49 | 24,464 |
| 8th Dec 2025 (Mon) | 6.546 | 6.546 | 6.485 | 6.494 | 42,511 |
| 5th Dec 2025 (Fri) | 6.508 | 6.508 | 6.502 | 6.502 | 67,843 |
| 4th Dec 2025 (Thu) | 6.507 | 6.508 | 6.507 | 6.507 | 47,880 |
| 3rd Dec 2025 (Wed) | 6.483 | 6.509 | 6.483 | 6.5065 | 13,481 |
| 2nd Dec 2025 (Tue) | 6.469 | 6.498 | 6.469 | 6.487 | 84,946 |
| 1st Dec 2025 (Mon) | 6.489 | 6.492 | 6.477 | 6.483 | 145,855 |
| 28th Nov 2025 (Fri) | 6.50 | 6.509 | 6.492 | 6.509 | 30,346 |
| 27th Nov 2025 (Thu) | 6.491 | 6.50 | 6.49 | 6.50 | 52,859 |
| 26th Nov 2025 (Wed) | 6.499 | 6.50 | 6.486 | 6.50 | 717,083 |
| 25th Nov 2025 (Tue) | 6.465 | 6.47 | 6.458 | 6.4735 | 6,010 |
| 24th Nov 2025 (Mon) | 6.451 | 6.462 | 6.444 | 6.462 | 38,110 |
| 21st Nov 2025 (Fri) | 6.427 | 6.44 | 6.423 | 6.44 | 125,427 |
| 20th Nov 2025 (Thu) | 6.447 | 6.447 | 6.439 | 6.439 | 92,346 |
| 19th Nov 2025 (Wed) | 6.422 | 6.437 | 6.419 | 6.437 | 2,689,131 |
| 18th Nov 2025 (Tue) | 6.42 | 6.428 | 6.413 | 6.422 | 226,007 |
| 17th Nov 2025 (Mon) | 6.441 | 6.441 | 6.425 | 6.43 | 14,595 |
| 14th Nov 2025 (Fri) | 6.424 | 6.443 | 6.415 | 6.443 | 545,783 |
| 13th Nov 2025 (Thu) | 6.459 | 6.46 | 6.434 | 6.441 | 421,561 |
| 12th Nov 2025 (Wed) | 6.465 | 6.474 | 6.45 | 6.456 | 36,268 |
| 11th Nov 2025 (Tue) | 6.459 | 6.471 | 6.459 | 6.471 | 104,485 |
| 10th Nov 2025 (Mon) | 6.449 | 6.461 | 6.442 | 6.461 | 45,863 |
| 7th Nov 2025 (Fri) | 6.44 | 6.44 | 6.425 | 6.437 | 74,654 |
| 6th Nov 2025 (Thu) | 6.44 | 6.44 | 6.44 | 6.4305 | 4,477 |
| 5th Nov 2025 (Wed) | 6.427 | 6.427 | 6.416 | 6.425 | 20,185 |
| 4th Nov 2025 (Tue) | 6.438 | 6.438 | 6.404 | 6.43 | 85,034 |
| 3rd Nov 2025 (Mon) | 6.455 | 6.455 | 6.432 | 6.435 | 43,914 |
| 31st Oct 2025 (Fri) | 6.489 | 6.489 | 6.442 | 6.456 | 90,445 |
| 30th Oct 2025 (Thu) | 6.46 | 6.46 | 6.45 | 6.46 | 14,833 |
| 29th Oct 2025 (Wed) | 6.519 | 6.519 | 6.476 | 6.482 | 20,948 |
| 28th Oct 2025 (Tue) | 6.49 | 6.49 | 6.49 | 6.49 | 31,825 |