| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 6.063 | 6.066 | 6.063 | 6.067 | 2,111 |
| 13th Mar 2025 (Thu) | 6.083 | 6.086 | 6.06 | 6.067 | 53,117 |
| 12th Mar 2025 (Wed) | 6.117 | 6.117 | 6.084 | 6.089 | 23,817 |
| 11th Mar 2025 (Tue) | 6.099 | 6.115 | 6.092 | 6.104 | 83,634 |
| 10th Mar 2025 (Mon) | 6.123 | 6.123 | 6.101 | 6.118 | 115,779 |
| 7th Mar 2025 (Fri) | 6.117 | 6.12 | 6.108 | 6.118 | 35,717 |
| 6th Mar 2025 (Thu) | 6.127 | 6.129 | 6.116 | 6.129 | 22,151 |
| 5th Mar 2025 (Wed) | 6.144 | 6.144 | 6.113 | 6.126 | 68,075 |
| 4th Mar 2025 (Tue) | 6.133 | 6.133 | 6.116 | 6.1075 | 412,928 |
| 3rd Mar 2025 (Mon) | 6.149 | 6.149 | 6.134 | 6.142 | 798,948 |
| 28th Feb 2025 (Fri) | 6.104 | 6.139 | 6.104 | 6.128 | 199,204 |
| 27th Feb 2025 (Thu) | 6.143 | 6.146 | 6.139 | 6.146 | 31,146 |
| 26th Feb 2025 (Wed) | 6.129 | 6.143 | 6.128 | 6.143 | 16,488 |
| 25th Feb 2025 (Tue) | 6.129 | 6.129 | 6.118 | 6.118 | 974 |
| 24th Feb 2025 (Mon) | 6.109 | 6.12 | 6.107 | 6.12 | 249,386 |
| 21st Feb 2025 (Fri) | 6.113 | 6.123 | 6.111 | 6.123 | 11,721 |
| 20th Feb 2025 (Thu) | 6.105 | 6.109 | 6.097 | 6.097 | 21,329 |
| 19th Feb 2025 (Wed) | 6.108 | 6.108 | 6.098 | 6.102 | 30,844 |
| 18th Feb 2025 (Tue) | 6.111 | 6.119 | 6.107 | 6.1105 | 26,623 |
| 17th Feb 2025 (Mon) | 6.127 | 6.127 | 6.112 | 6.126 | 15,834 |
| 14th Feb 2025 (Fri) | 6.115 | 6.127 | 6.103 | 6.127 | 54,056 |
| 13th Feb 2025 (Thu) | 6.085 | 6.095 | 6.077 | 6.094 | 34,594 |
| 12th Feb 2025 (Wed) | 6.064 | 6.096 | 6.064 | 6.074 | 68,608 |
| 11th Feb 2025 (Tue) | 6.123 | 6.123 | 6.092 | 6.092 | 42,617 |
| 10th Feb 2025 (Mon) | 6.094 | 6.107 | 6.087 | 6.107 | 39,134 |
| 7th Feb 2025 (Fri) | 6.106 | 6.106 | 6.077 | 6.077 | 100,349 |
| 6th Feb 2025 (Thu) | 6.118 | 6.119 | 6.114 | 6.1135 | 11,377 |
| 5th Feb 2025 (Wed) | 6.096 | 6.103 | 6.084 | 6.107 | 130,845 |
| 4th Feb 2025 (Tue) | 6.069 | 6.069 | 6.068 | 6.088 | 4,619 |
| 3rd Feb 2025 (Mon) | 6.071 | 6.095 | 6.062 | 6.095 | 261,702 |
| 31st Jan 2025 (Fri) | 6.091 | 6.109 | 6.091 | 6.105 | 60,565 |
| 30th Jan 2025 (Thu) | 6.10 | 6.107 | 6.086 | 6.086 | 46,293 |
| 29th Jan 2025 (Wed) | 6.099 | 6.099 | 6.088 | 6.0895 | 27,227 |
| 28th Jan 2025 (Tue) | 6.10 | 6.10 | 6.087 | 6.093 | 222,298 |
| 27th Jan 2025 (Mon) | 6.065 | 6.094 | 6.064 | 6.094 | 57,875 |
| 24th Jan 2025 (Fri) | 6.087 | 6.094 | 6.078 | 6.0865 | 13,585 |
| 23rd Jan 2025 (Thu) | 6.075 | 6.078 | 6.065 | 6.078 | 35,254 |
| 22nd Jan 2025 (Wed) | 6.091 | 6.091 | 6.078 | 6.082 | 22,996 |
| 21st Jan 2025 (Tue) | 6.068 | 6.082 | 6.067 | 6.081 | 54,826 |
| 20th Jan 2025 (Mon) | 6.07 | 6.07 | 6.07 | 6.08 | 1,626 |
| 17th Jan 2025 (Fri) | 6.073 | 6.081 | 6.066 | 6.0655 | 9,582 |
| 16th Jan 2025 (Thu) | 6.058 | 6.068 | 6.05 | 6.068 | 43,371 |
| 15th Jan 2025 (Wed) | 6.007 | 6.035 | 5.999 | 6.024 | 24,555 |
| 14th Jan 2025 (Tue) | 5.993 | 6.007 | 5.993 | 5.997 | 24,173 |