| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 6.178 | 6.201 | 6.176 | 6.201 | 269,827 |
| 2nd Jun 2025 (Mon) | 6.174 | 6.189 | 6.168 | 6.173 | 204,147 |
| 30th May 2025 (Fri) | 6.168 | 6.188 | 6.168 | 6.188 | 42,066 |
| 29th May 2025 (Thu) | 6.202 | 6.202 | 6.183 | 6.192 | 11,514 |
| 28th May 2025 (Wed) | 6.173 | 6.181 | 6.16 | 6.164 | 14,157 |
| 27th May 2025 (Tue) | 6.118 | 6.178 | 6.118 | 6.178 | 187,722 |
| 26th May 2025 (Mon) | 6.183904 | 6.183904 | 6.183904 | 6.183904 | 3 |
| 23rd May 2025 (Fri) | 6.149 | 6.15 | 6.128 | 6.136 | 618 |
| 22nd May 2025 (Thu) | 6.14 | 6.149 | 6.123 | 6.145 | 369,922 |
| 21st May 2025 (Wed) | 6.143 | 6.17 | 6.142 | 6.161 | 105,720 |
| 20th May 2025 (Tue) | 6.175 | 6.175 | 6.158 | 6.158 | 947,363 |
| 19th May 2025 (Mon) | 6.128 | 6.174 | 6.128 | 6.174 | 91,512 |
| 16th May 2025 (Fri) | 6.15 | 6.194 | 6.15 | 6.164 | 32,566 |
| 15th May 2025 (Thu) | 6.193 | 6.193 | 6.138 | 6.168 | 110,375 |
| 14th May 2025 (Wed) | 6.193 | 6.193 | 6.165 | 6.165 | 1,271 |
| 13th May 2025 (Tue) | 6.163 | 6.186 | 6.163 | 6.18 | 18,455 |
| 12th May 2025 (Mon) | 6.166 | 6.172 | 6.149 | 6.172 | 35,428 |
| 9th May 2025 (Fri) | 6.082 | 6.133 | 6.082 | 6.133 | 170,304 |
| 8th May 2025 (Thu) | 6.119 | 6.132 | 6.117 | 6.126 | 13,022 |
| 7th May 2025 (Wed) | 6.116 | 6.12 | 6.107 | 6.116 | 13,444 |
| 6th May 2025 (Tue) | 6.141 | 6.141 | 6.095 | 6.12 | 112,670 |
| 5th May 2025 (Mon) | 6.127734 | 6.127734 | 6.127734 | 6.127734 | 21 |
| 2nd May 2025 (Fri) | 6.073 | 6.122 | 6.073 | 6.103 | 6,300 |
| 1st May 2025 (Thu) | 6.092 | 6.092 | 6.092 | 6.1175 | 285 |
| 30th Apr 2025 (Wed) | 6.105 | 6.106 | 6.089 | 6.10 | 3,326,266 |
| 29th Apr 2025 (Tue) | 6.094 | 6.106 | 6.094 | 6.106 | 34,806 |
| 28th Apr 2025 (Mon) | 6.13 | 6.13 | 6.089 | 6.0905 | 6,289 |
| 25th Apr 2025 (Fri) | 6.056 | 6.106 | 6.056 | 6.086 | 467,336 |
| 24th Apr 2025 (Thu) | 6.004 | 6.07 | 6.004 | 6.07 | 109,691 |
| 23rd Apr 2025 (Wed) | 6.002 | 6.078 | 6.002 | 6.02 | 126,646 |
| 22nd Apr 2025 (Tue) | 6.01 | 6.023 | 5.993 | 6.004 | 439,915 |
| 21st Apr 2025 (Mon) | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
| 18th Apr 2025 (Fri) | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
| 17th Apr 2025 (Thu) | 6.009 | 6.011 | 5.983 | 6.01 | 33,136 |
| 16th Apr 2025 (Wed) | 5.991 | 6.008 | 5.981 | 6.008 | 91,753 |
| 15th Apr 2025 (Tue) | 5.979 | 6.008 | 5.968 | 6.008 | 205,365 |
| 14th Apr 2025 (Mon) | 5.982 | 6.005 | 5.965 | 5.967 | 1,798,111 |
| 11th Apr 2025 (Fri) | 5.901 | 5.935 | 5.896 | 5.929 | 61,996 |
| 10th Apr 2025 (Thu) | 6.033 | 6.035 | 5.932 | 5.938 | 24,642 |
| 9th Apr 2025 (Wed) | 5.869 | 5.869 | 5.804 | 5.831 | 34,914 |
| 8th Apr 2025 (Tue) | 5.889 | 5.97 | 5.889 | 5.926 | 71,873 |
| 7th Apr 2025 (Mon) | 5.856 | 5.931 | 5.801 | 5.846 | 244,137 |
| 4th Apr 2025 (Fri) | 6.02 | 6.02 | 5.908 | 5.95 | 291,820 |