Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Equit Inc (DHSP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,274.00p SI Trade
 13:12:10 - 04-Apr-25
Unknown* 0 2,274.00p SI Trade
 13:10:41 - 04-Apr-25
Buy* 10 2,316.00p SI Trade
 13:08:35 - 04-Apr-25
Unknown* 0 2,307.00p SI Trade
 13:07:52 - 04-Apr-25
Unknown* 0 2,307.00p SI Trade
 13:07:52 - 04-Apr-25
Unknown* 0 2,266.50p SI Trade
 13:06:29 - 04-Apr-25
Unknown* 0 2,308.50p SI Trade
 13:05:22 - 04-Apr-25
Unknown* 0 2,316.00p SI Trade
 13:04:25 - 04-Apr-25
Sell* 4 2,264.50p SI Trade
 13:04:25 - 04-Apr-25
Unknown* 0 2,275.00p SI Trade
 12:11:05 - 04-Apr-25
Unknown* 0 2,275.00p SI Trade
 12:11:05 - 04-Apr-25
Buy* 1 2,307.50p SI Trade
 12:10:10 - 04-Apr-25
Unknown* 0 2,278.00p SI Trade
 12:08:52 - 04-Apr-25
Buy* 4 2,320.00p SI Trade
 12:08:52 - 04-Apr-25
Sell* 2 2,278.00p SI Trade
 12:08:52 - 04-Apr-25
Unknown* 0 2,278.00p SI Trade
 12:08:52 - 04-Apr-25
Buy* 16 2,310.50p SI Trade
 12:05:02 - 04-Apr-25
Unknown* 0 2,281.00p SI Trade
 12:04:05 - 04-Apr-25
Unknown* 0 2,281.00p SI Trade
 12:04:05 - 04-Apr-25
Unknown* 0 2,281.00p SI Trade
 12:04:05 - 04-Apr-25
Unknown* 0 2,281.50p SI Trade
 12:02:57 - 04-Apr-25
Unknown* 0 2,314.00p SI Trade
 12:01:41 - 04-Apr-25
Unknown* 0 2,279.50p SI Trade
 12:00:07 - 04-Apr-25
Unknown* 0 2,321.00p SI Trade
 12:00:07 - 04-Apr-25
Unknown* 0 2,321.00p SI Trade
 12:00:07 - 04-Apr-25
Unknown* 0 2,279.50p SI Trade
 12:00:07 - 04-Apr-25
Buy* 1 2,321.00p SI Trade
 12:00:07 - 04-Apr-25
Unknown* 0 2,321.00p SI Trade
 12:00:07 - 04-Apr-25
Sell* 7 2,279.50p SI Trade
 12:00:07 - 04-Apr-25
Sell* 2 2,279.50p SI Trade
 12:00:07 - 04-Apr-25
Unknown* 0 2,277.50p SI Trade
 11:57:59 - 04-Apr-25
Unknown* 0 2,277.50p SI Trade
 11:57:59 - 04-Apr-25
Unknown* 0 2,277.50p SI Trade
 11:57:59 - 04-Apr-25
Unknown* 0 2,319.00p SI Trade
 11:57:59 - 04-Apr-25
Sell* 8 2,277.50p SI Trade
 11:57:59 - 04-Apr-25
Unknown* 0 2,277.50p SI Trade
 11:57:59 - 04-Apr-25
Sell* 5 2,275.00p SI Trade
 11:56:57 - 04-Apr-25
Unknown* 0 2,275.00p SI Trade
 11:56:57 - 04-Apr-25
Sell* 1 2,275.00p SI Trade
 11:56:57 - 04-Apr-25
Sell* 3 2,275.00p SI Trade
 11:56:57 - 04-Apr-25
Unknown* 0 2,316.50p SI Trade
 11:56:57 - 04-Apr-25
Unknown* 0 2,316.50p SI Trade
 11:56:57 - 04-Apr-25
Unknown* 0 2,275.00p SI Trade
 11:56:57 - 04-Apr-25
Unknown* 0 2,316.00p SI Trade
 11:52:26 - 04-Apr-25
Unknown* 0 2,274.50p SI Trade
 11:52:26 - 04-Apr-25
Unknown* 0 2,274.50p SI Trade
 11:52:26 - 04-Apr-25
Buy* 30 2,307.00p SI Trade
 11:52:03 - 04-Apr-25
Unknown* 0 2,281.50p SI Trade
 11:52:03 - 04-Apr-25
Unknown* 0 2,307.00p SI Trade
 11:52:03 - 04-Apr-25
Sell* 4 2,281.50p SI Trade
 11:52:03 - 04-Apr-25
Sell* 10 2,281.50p SI Trade
 11:52:03 - 04-Apr-25
Buy* 2 2,307.00p SI Trade
 11:52:03 - 04-Apr-25
Unknown* 0 2,307.00p SI Trade
 11:52:03 - 04-Apr-25
Sell* 2 2,281.50p SI Trade
 11:52:03 - 04-Apr-25
Unknown* 0 2,307.00p SI Trade
 11:52:03 - 04-Apr-25
Sell* 3 2,281.50p SI Trade
 11:52:03 - 04-Apr-25
Unknown* 0 2,307.00p SI Trade
 11:52:03 - 04-Apr-25
Unknown* 0 2,281.50p SI Trade
 11:52:03 - 04-Apr-25
Sell* 13 2,281.50p SI Trade
 11:52:03 - 04-Apr-25
Unknown* 0 2,307.00p SI Trade
 11:52:03 - 04-Apr-25
Unknown* 0 2,307.00p SI Trade
 11:52:03 - 04-Apr-25
Unknown* 0 2,325.00p SI Trade
 11:45:54 - 04-Apr-25
Unknown* 0 2,283.50p SI Trade
 11:45:54 - 04-Apr-25
Buy* 2 2,325.00p SI Trade
 11:45:54 - 04-Apr-25
Sell* 16 2,283.50p SI Trade
 11:45:54 - 04-Apr-25
Sell* 13 2,283.50p SI Trade
 11:45:54 - 04-Apr-25
Unknown* 0 2,283.50p SI Trade
 11:45:54 - 04-Apr-25
Buy* 2 2,325.00p SI Trade
 11:45:54 - 04-Apr-25
Unknown* 0 2,327.00p SI Trade
 11:44:51 - 04-Apr-25
Buy* 5 2,327.00p SI Trade
 11:44:51 - 04-Apr-25
Unknown* 0 2,285.00p SI Trade
 11:44:51 - 04-Apr-25
Unknown* 0 2,327.00p SI Trade
 11:44:51 - 04-Apr-25
Unknown* 0 2,285.00p SI Trade
 11:44:51 - 04-Apr-25
Buy* 1 2,327.00p SI Trade
 11:44:51 - 04-Apr-25
Sell* 1 2,288.00p SI Trade
 11:43:08 - 04-Apr-25
Unknown* 0 2,288.00p SI Trade
 11:43:08 - 04-Apr-25
Unknown* 0 2,288.00p SI Trade
 11:43:08 - 04-Apr-25
Buy* 10 2,329.50p SI Trade
 11:43:08 - 04-Apr-25
Unknown* 0 2,288.00p SI Trade
 11:43:08 - 04-Apr-25
Unknown* 0 2,285.50p SI Trade
 11:40:46 - 04-Apr-25
Unknown* 0 2,285.50p SI Trade
 11:40:46 - 04-Apr-25
Unknown* 0 2,329.00p SI Trade
 11:40:46 - 04-Apr-25
Unknown* 0 2,329.00p SI Trade
 11:40:46 - 04-Apr-25
Unknown* 0 2,329.00p SI Trade
 11:40:46 - 04-Apr-25
Unknown* 0 2,285.50p SI Trade
 11:40:46 - 04-Apr-25
Unknown* 0 2,329.00p SI Trade
 11:40:46 - 04-Apr-25
Sell* 5 2,285.50p SI Trade
 11:40:46 - 04-Apr-25
Unknown* 0 2,329.00p SI Trade
 11:40:46 - 04-Apr-25
Unknown* 0 2,286.00p SI Trade
 11:31:27 - 04-Apr-25
Sell* 13 2,286.00p SI Trade
 11:31:27 - 04-Apr-25
Sell* 4 2,286.00p SI Trade
 11:30:04 - 04-Apr-25
Buy* 4 2,318.50p SI Trade
 11:30:02 - 04-Apr-25
Sell* 9 2,286.00p SI Trade
 11:30:02 - 04-Apr-25
Sell* 61 2,286.00p SI Trade
 11:30:02 - 04-Apr-25
Sell* 1 2,289.50p SI Trade
 11:26:53 - 04-Apr-25
Unknown* 0 2,291.00p SI Trade
 11:25:26 - 04-Apr-25
Unknown* 0 2,320.00p SI Trade
 11:24:10 - 04-Apr-25
Unknown* 0 2,319.50p SI Trade
 11:23:54 - 04-Apr-25
Unknown* 0 2,323.00p SI Trade
 11:23:13 - 04-Apr-25
Unknown* 0 2,291.00p SI Trade
 11:22:46 - 04-Apr-25
Unknown* 0 2,307.50p SI Trade
 11:20:23 - 04-Apr-25
Unknown* 0 2,307.50p SI Trade
 11:18:21 - 04-Apr-25
Unknown* 0 2,307.00p SI Trade
 11:17:42 - 04-Apr-25
Buy* 3 2,324.00p SI Trade
 11:15:14 - 04-Apr-25
Unknown* 0 2,324.00p SI Trade
 11:15:14 - 04-Apr-25
Buy* 11 2,326.50p SI Trade
 11:13:39 - 04-Apr-25
Unknown* 0 2,326.50p SI Trade
 11:13:39 - 04-Apr-25
Sell* 27 2,308.50p SI Trade
 11:12:11 - 04-Apr-25
Sell* 133 2,308.50p SI Trade
 11:12:10 - 04-Apr-25
Sell* 67 2,308.50p SI Trade
 11:12:02 - 04-Apr-25
Unknown* 0 2,323.00p SI Trade
 11:12:02 - 04-Apr-25
Unknown* 0 2,308.50p SI Trade
 11:12:02 - 04-Apr-25
Unknown* 0 2,313.00p SI Trade
 11:06:48 - 04-Apr-25
Unknown* 0 2,333.00p SI Trade
 11:05:57 - 04-Apr-25
Buy* 10 2,333.00p SI Trade
 11:05:57 - 04-Apr-25
Unknown* 0 2,310.00p SI Trade
 11:05:57 - 04-Apr-25
Unknown* 0 2,333.00p SI Trade
 11:05:57 - 04-Apr-25
Unknown* 0 2,333.00p SI Trade
 11:05:57 - 04-Apr-25
Unknown* 0 2,326.00p SI Trade
 11:02:41 - 04-Apr-25
Unknown* 0 2,326.00p SI Trade
 11:02:41 - 04-Apr-25
Unknown* 0 2,326.00p SI Trade
 11:02:41 - 04-Apr-25
Unknown* 0 2,326.00p SI Trade
 11:02:41 - 04-Apr-25
Unknown* 0 2,326.00p SI Trade
 11:02:41 - 04-Apr-25
Sell* 2 2,315.00p SI Trade
 10:57:16 - 04-Apr-25
Unknown* 0 2,329.50p SI Trade
 10:57:16 - 04-Apr-25
Unknown* 0 2,315.00p SI Trade
 10:56:07 - 04-Apr-25
Unknown* 0 2,315.00p SI Trade
 10:55:05 - 04-Apr-25
Unknown* 0 2,329.50p SI Trade
 10:55:05 - 04-Apr-25
Unknown* 0 2,329.50p SI Trade
 10:52:52 - 04-Apr-25
Unknown* 0 2,315.00p SI Trade
 10:50:54 - 04-Apr-25
Buy* 2 2,329.50p SI Trade
 10:50:41 - 04-Apr-25
Unknown* 0 2,315.00p SI Trade
 10:50:41 - 04-Apr-25
Unknown* 0 2,329.50p SI Trade
 10:50:41 - 04-Apr-25
Unknown* 0 2,329.50p SI Trade
 10:50:41 - 04-Apr-25
Unknown* 0 2,329.50p SI Trade
 10:50:41 - 04-Apr-25
Buy* 4 2,333.00p SI Trade
 10:42:24 - 04-Apr-25
Buy* 5 2,333.00p SI Trade
 10:42:24 - 04-Apr-25
Unknown* 0 2,333.00p SI Trade
 10:42:24 - 04-Apr-25
Unknown* 0 2,333.00p SI Trade
 10:42:24 - 04-Apr-25
Unknown* 0 2,314.50p SI Trade
 10:34:44 - 04-Apr-25
Unknown* 0 2,314.50p SI Trade
 10:34:44 - 04-Apr-25
Buy* 1 2,329.00p SI Trade
 10:31:32 - 04-Apr-25
Buy* 42 2,326.725p Suspected BUY Trade
 10:30:38 - 04-Apr-25
Unknown* 0 2,329.00p SI Trade
 10:29:58 - 04-Apr-25
Buy* 2 2,329.00p SI Trade
 10:29:46 - 04-Apr-25
Unknown* 0 2,314.00p SI Trade
 10:28:43 - 04-Apr-25
Sell* 2 2,314.00p SI Trade
 10:26:20 - 04-Apr-25
Unknown* 0 2,329.00p SI Trade
 10:26:20 - 04-Apr-25
Unknown* 0 2,314.00p SI Trade
 10:23:59 - 04-Apr-25
Unknown* 0 2,328.50p SI Trade
 10:21:57 - 04-Apr-25
Unknown* 0 2,314.00p SI Trade
 10:21:46 - 04-Apr-25
Unknown* 0 2,328.50p SI Trade
 10:20:17 - 04-Apr-25
Buy* 10 2,333.00p SI Trade
 10:18:37 - 04-Apr-25
Buy* 32 2,327.50p SI Trade
 10:18:37 - 04-Apr-25
Unknown* 0 2,312.50p SI Trade
 10:18:37 - 04-Apr-25
Unknown* 0 2,312.50p SI Trade
 10:18:37 - 04-Apr-25
Buy* 121 2,327.50p Automatic Execution
 10:18:37 - 04-Apr-25
Unknown* 0 2,327.50p SI Trade
 10:16:00 - 04-Apr-25
Unknown* 0 2,312.50p SI Trade
 10:16:00 - 04-Apr-25
Unknown* 0 2,327.50p SI Trade
 10:16:00 - 04-Apr-25
Buy* 8 2,327.50p SI Trade
 10:15:31 - 04-Apr-25
Buy* 3 2,327.50p SI Trade
 10:14:09 - 04-Apr-25
Unknown* 0 2,312.50p SI Trade
 10:14:09 - 04-Apr-25
Sell* 1 2,313.00p SI Trade
 10:11:05 - 04-Apr-25
Sell* 13 2,312.50p SI Trade
 10:09:39 - 04-Apr-25
Sell* 1 2,312.50p SI Trade
 10:07:35 - 04-Apr-25
Unknown* 0 2,312.50p SI Trade
 10:07:35 - 04-Apr-25
Unknown* 0 2,327.50p SI Trade
 10:07:35 - 04-Apr-25
Unknown* 0 2,313.00p SI Trade
 10:05:38 - 04-Apr-25
Unknown* 0 2,327.50p SI Trade
 10:04:27 - 04-Apr-25
Unknown* 0 2,333.00p SI Trade
 10:04:01 - 04-Apr-25
Unknown* 0 2,333.00p SI Trade
 10:04:01 - 04-Apr-25
Unknown* 0 2,304.00p SI Trade
 10:04:01 - 04-Apr-25
Unknown* 0 2,333.00p SI Trade
 10:04:01 - 04-Apr-25
Unknown* 0 2,333.00p SI Trade
 10:04:01 - 04-Apr-25
Unknown* 0 2,333.00p SI Trade
 10:04:01 - 04-Apr-25
Unknown* 0 2,333.00p SI Trade
 10:04:01 - 04-Apr-25
Sell* 1 2,304.00p SI Trade
 10:04:01 - 04-Apr-25
Unknown* 0 2,304.00p SI Trade
 10:04:01 - 04-Apr-25
Unknown* 0 2,333.00p SI Trade
 10:04:01 - 04-Apr-25
Unknown* 0 2,304.00p SI Trade
 09:48:49 - 04-Apr-25
Unknown* 0 2,333.00p SI Trade
 09:48:44 - 04-Apr-25
Buy* 1 2,333.00p SI Trade
 09:46:17 - 04-Apr-25
Unknown* 0 2,333.00p SI Trade
 09:46:17 - 04-Apr-25
Unknown* 0 2,333.00p SI Trade
 09:46:17 - 04-Apr-25
Buy* 5 2,333.00p SI Trade
 09:46:17 - 04-Apr-25
Unknown* 0 2,333.00p SI Trade
 09:46:17 - 04-Apr-25
Sell* 1 2,304.00p SI Trade
 09:46:17 - 04-Apr-25
Unknown* 0 2,304.00p SI Trade
 09:46:17 - 04-Apr-25
Unknown* 0 2,333.00p SI Trade
 09:46:17 - 04-Apr-25
Buy* 2 2,335.50p SI Trade
 09:29:09 - 04-Apr-25
Unknown* 0 2,335.50p SI Trade
 09:29:09 - 04-Apr-25
Unknown* 0 2,335.50p SI Trade
 09:29:09 - 04-Apr-25
Unknown* 0 2,304.50p SI Trade
 09:29:09 - 04-Apr-25
Unknown* 0 2,335.50p SI Trade
 09:29:09 - 04-Apr-25
Unknown* 0 2,335.50p SI Trade
 09:29:09 - 04-Apr-25
Unknown* 0 2,335.50p SI Trade
 09:29:09 - 04-Apr-25
Unknown* 0 2,335.50p SI Trade
 09:29:09 - 04-Apr-25
Unknown* 0 2,335.50p SI Trade
 09:29:09 - 04-Apr-25
Unknown* 0 2,335.50p SI Trade
 09:29:09 - 04-Apr-25
FTSE 100 Latest
Value8,149.42
Change-325.32