Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Equit Inc (DHSP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 2,595.00p SI Trade
 16:17:23 - 20-Mar-26
Buy* 5 2,595.00p SI Trade
 16:14:03 - 20-Mar-26
Unknown* 0 2,597.00p SI Trade
 15:54:49 - 20-Mar-26
Sell* 12 2,590.00p SI Trade
 15:40:10 - 20-Mar-26
Sell* 15 2,590.00p SI Trade
 15:37:57 - 20-Mar-26
Unknown* 0 2,590.00p SI Trade
 15:37:57 - 20-Mar-26
Unknown* 0 2,593.00p SI Trade
 15:09:36 - 20-Mar-26
Unknown* 0 2,598.00p SI Trade
 15:09:36 - 20-Mar-26
Sell* 5 2,593.00p SI Trade
 15:02:20 - 20-Mar-26
Unknown* 0 2,593.00p SI Trade
 14:58:52 - 20-Mar-26
Unknown* 0 2,597.00p SI Trade
 14:44:42 - 20-Mar-26
Sell* 18 2,592.00p SI Trade
 14:44:42 - 20-Mar-26
Buy* 1 2,591.00p SI Trade
 14:19:33 - 20-Mar-26
Sell* 2 2,585.00p SI Trade
 14:14:24 - 20-Mar-26
Unknown* 0 2,596.00p SI Trade
 13:57:45 - 20-Mar-26
Sell* 3 2,591.00p SI Trade
 13:53:14 - 20-Mar-26
Unknown* 0 2,583.00p SI Trade
 13:24:28 - 20-Mar-26
Unknown* 0 2,589.00p SI Trade
 13:24:26 - 20-Mar-26
Sell* 2 2,583.00p SI Trade
 13:16:32 - 20-Mar-26
Unknown* 0 2,582.00p SI Trade
 13:08:13 - 20-Mar-26
Buy* 1 2,588.00p SI Trade
 12:58:25 - 20-Mar-26
Sell* 2 2,582.00p SI Trade
 12:57:15 - 20-Mar-26
Unknown* 0 2,579.00p SI Trade
 12:39:18 - 20-Mar-26
Unknown* 0 2,585.00p SI Trade
 12:15:11 - 20-Mar-26
Unknown* 0 2,584.00p SI Trade
 12:08:16 - 20-Mar-26
Sell* 1 2,579.00p SI Trade
 11:59:40 - 20-Mar-26
Sell* 177 2,578.00p Automatic Execution
 11:57:18 - 20-Mar-26
Sell* 15 2,578.00p SI Trade
 11:56:31 - 20-Mar-26
Unknown* 0 2,582.00p SI Trade
 11:52:23 - 20-Mar-26
Sell* 1 2,576.00p SI Trade
 11:46:34 - 20-Mar-26
Unknown* 0 2,582.00p SI Trade
 11:43:19 - 20-Mar-26
Sell* 7 2,579.00p SI Trade
 11:33:12 - 20-Mar-26
Unknown* 0 2,583.00p SI Trade
 11:05:18 - 20-Mar-26
Unknown* 0 2,582.00p SI Trade
 10:57:53 - 20-Mar-26
Unknown* 0 2,577.00p SI Trade
 10:52:49 - 20-Mar-26
Unknown* 0 2,583.00p SI Trade
 10:51:09 - 20-Mar-26
Unknown* 0 2,583.00p SI Trade
 10:46:34 - 20-Mar-26
Unknown* 0 2,577.00p SI Trade
 10:46:34 - 20-Mar-26
Unknown* 0 2,583.00p SI Trade
 10:35:54 - 20-Mar-26
Unknown* 0 2,574.00p SI Trade
 10:16:13 - 20-Mar-26
Unknown* 0 2,582.00p SI Trade
 10:14:39 - 20-Mar-26
Unknown* 0 2,576.00p SI Trade
 10:05:37 - 20-Mar-26
Sell* 7 2,577.00p SI Trade
 09:59:04 - 20-Mar-26
Unknown* 0 2,584.00p SI Trade
 09:56:37 - 20-Mar-26
Sell* 2 2,577.00p SI Trade
 09:51:34 - 20-Mar-26
Unknown* 0 2,588.00p SI Trade
 09:40:56 - 20-Mar-26
Unknown* 0 2,580.00p SI Trade
 09:40:56 - 20-Mar-26
Unknown* 0 2,580.00p SI Trade
 09:26:28 - 20-Mar-26
Unknown* 0 2,580.00p SI Trade
 09:18:57 - 20-Mar-26
Unknown* 0 2,589.00p SI Trade
 09:13:55 - 20-Mar-26
Unknown* 0 2,590.00p SI Trade
 08:56:57 - 20-Mar-26
Buy* 1 2,590.00p SI Trade
 08:56:57 - 20-Mar-26
Unknown* 0 2,588.00p SI Trade
 08:40:13 - 20-Mar-26
Unknown* 0 2,588.00p SI Trade
 08:40:13 - 20-Mar-26
Unknown* 0 2,580.00p SI Trade
 08:40:13 - 20-Mar-26
Unknown* 0 2,587.00p SI Trade
 08:33:05 - 20-Mar-26
Unknown* 0 2,587.00p SI Trade
 08:33:05 - 20-Mar-26
Unknown* 0 2,587.00p SI Trade
 08:33:05 - 20-Mar-26
Unknown* 0 2,587.00p SI Trade
 08:32:43 - 20-Mar-26
Unknown* 0 2,587.00p SI Trade
 08:32:43 - 20-Mar-26
Buy* 2 2,587.00p SI Trade
 08:32:43 - 20-Mar-26
Unknown* 0 2,587.00p SI Trade
 08:32:43 - 20-Mar-26
Sell* 1 2,580.00p SI Trade
 08:32:43 - 20-Mar-26
Unknown* 0 2,587.00p SI Trade
 08:32:43 - 20-Mar-26
Unknown* 0 2,587.00p SI Trade
 08:32:43 - 20-Mar-26
Buy* 2 2,587.00p SI Trade
 08:32:43 - 20-Mar-26
Unknown* 0 2,587.00p SI Trade
 08:32:43 - 20-Mar-26
Buy* 1 2,585.00p SI Trade
 08:30:37 - 20-Mar-26
Unknown* 0 2,585.00p SI Trade
 08:29:29 - 20-Mar-26
Unknown* 0 2,585.00p SI Trade
 08:29:29 - 20-Mar-26
Unknown* 0 2,585.00p SI Trade
 08:29:00 - 20-Mar-26
Unknown* 0 2,587.00p SI Trade
 08:28:51 - 20-Mar-26
Unknown* 0 2,587.00p SI Trade
 08:28:51 - 20-Mar-26
Buy* 1 2,587.00p SI Trade
 08:28:51 - 20-Mar-26
Unknown* 0 2,587.00p SI Trade
 08:28:51 - 20-Mar-26
Unknown* 0 2,587.00p SI Trade
 08:27:05 - 20-Mar-26
Unknown* 0 2,587.00p SI Trade
 08:27:05 - 20-Mar-26
Sell* 3 2,580.00p SI Trade
 08:27:05 - 20-Mar-26
Unknown* 0 2,587.00p SI Trade
 08:27:05 - 20-Mar-26
Unknown* 0 2,587.00p SI Trade
 08:27:05 - 20-Mar-26
Unknown* 0 2,587.00p SI Trade
 08:27:05 - 20-Mar-26
Unknown* 0 2,589.00p SI Trade
 08:25:38 - 20-Mar-26
Unknown* 0 2,589.00p SI Trade
 08:25:38 - 20-Mar-26
Unknown* 0 2,589.00p SI Trade
 08:25:38 - 20-Mar-26
Unknown* 0 2,589.00p SI Trade
 08:25:38 - 20-Mar-26
Unknown* 0 2,589.00p SI Trade
 08:25:38 - 20-Mar-26
Unknown* 0 2,589.00p SI Trade
 08:25:38 - 20-Mar-26
Unknown* 0 2,589.00p SI Trade
 08:25:38 - 20-Mar-26
Buy* 1 2,589.00p SI Trade
 08:25:38 - 20-Mar-26
Unknown* 0 2,589.00p SI Trade
 08:25:38 - 20-Mar-26
Unknown* 0 2,589.00p SI Trade
 08:25:38 - 20-Mar-26
Unknown* 0 2,589.00p SI Trade
 08:25:38 - 20-Mar-26
Unknown* 0 2,589.00p SI Trade
 08:25:38 - 20-Mar-26
Unknown* 0 2,589.00p SI Trade
 08:25:38 - 20-Mar-26
Unknown* 0 2,589.00p SI Trade
 08:25:38 - 20-Mar-26
Sell* 27 2,580.00p SI Trade
 08:25:38 - 20-Mar-26
Unknown* 0 2,589.00p SI Trade
 08:25:38 - 20-Mar-26
Unknown* 0 2,589.00p SI Trade
 08:25:38 - 20-Mar-26
Unknown* 0 2,589.00p SI Trade
 08:25:38 - 20-Mar-26
Unknown* 0 2,589.00p SI Trade
 08:25:38 - 20-Mar-26
Unknown* 0 2,589.00p SI Trade
 08:25:38 - 20-Mar-26
Unknown* 0 2,589.00p SI Trade
 08:25:38 - 20-Mar-26
Unknown* 0 2,589.00p SI Trade
 08:25:38 - 20-Mar-26
Unknown* 0 2,589.00p SI Trade
 08:25:38 - 20-Mar-26
Unknown* 0 2,589.00p SI Trade
 08:25:38 - 20-Mar-26
Unknown* 0 2,587.00p SI Trade
 08:10:39 - 20-Mar-26
Unknown* 0 2,587.00p SI Trade
 08:10:39 - 20-Mar-26
Unknown* 0 2,587.00p SI Trade
 08:10:39 - 20-Mar-26
Buy* 1 2,587.00p SI Trade
 08:09:34 - 20-Mar-26
Buy* 3 2,587.00p SI Trade
 08:07:25 - 20-Mar-26
Unknown* 0 2,587.00p SI Trade
 08:07:25 - 20-Mar-26
Unknown* 0 2,587.00p SI Trade
 08:07:25 - 20-Mar-26
Unknown* 0 2,587.00p SI Trade
 08:07:25 - 20-Mar-26
Sell* 2 2,580.00p SI Trade
 08:03:05 - 20-Mar-26
Buy* 2 2,587.00p SI Trade
 08:03:05 - 20-Mar-26
Unknown* 0 2,587.00p SI Trade
 08:03:05 - 20-Mar-26
Unknown* 0 2,580.00p SI Trade
 08:03:05 - 20-Mar-26
Unknown* 0 2,587.00p SI Trade
 08:03:05 - 20-Mar-26
Unknown* 0 2,587.00p SI Trade
 08:03:05 - 20-Mar-26
Unknown* 0 2,587.00p SI Trade
 08:03:05 - 20-Mar-26
Sell* 2 2,580.00p SI Trade
 08:03:05 - 20-Mar-26
Sell* 4 2,580.00p SI Trade
 08:03:05 - 20-Mar-26
Sell* 1 2,580.00p SI Trade
 08:03:05 - 20-Mar-26
Unknown* 0 2,580.00p SI Trade
 08:03:05 - 20-Mar-26
Unknown* 0 2,587.00p SI Trade
 08:03:05 - 20-Mar-26
Buy* 2 2,587.00p SI Trade
 08:03:05 - 20-Mar-26
Buy* 2 2,587.00p SI Trade
 08:03:05 - 20-Mar-26
Unknown* 0 2,587.00p SI Trade
 08:03:05 - 20-Mar-26
Unknown* 0 2,587.00p SI Trade
 08:03:05 - 20-Mar-26
Unknown* 0 2,580.00p SI Trade
 08:03:05 - 20-Mar-26
Unknown* 0 2,587.00p SI Trade
 08:03:05 - 20-Mar-26
Buy* 2 2,587.00p SI Trade
 08:03:05 - 20-Mar-26
Sell* 2 2,580.00p SI Trade
 08:03:05 - 20-Mar-26
Sell* 7 2,580.00p SI Trade
 08:03:05 - 20-Mar-26
Sell* 57 2,580.00p SI Trade
 08:03:05 - 20-Mar-26
Unknown* 0 2,587.00p SI Trade
 08:03:05 - 20-Mar-26
Sell* 8 2,580.00p SI Trade
 08:03:05 - 20-Mar-26
Unknown* 0 2,587.00p SI Trade
 08:03:05 - 20-Mar-26
Buy* 1 2,587.00p SI Trade
 08:03:05 - 20-Mar-26
Unknown* 0 2,580.00p SI Trade
 08:03:05 - 20-Mar-26
Sell* 54 2,580.00p SI Trade
 08:03:05 - 20-Mar-26
Sell* 18 2,580.00p SI Trade
 08:03:05 - 20-Mar-26
Unknown* 0 2,580.00p SI Trade
 08:03:05 - 20-Mar-26
Unknown* 0 2,587.00p SI Trade
 08:03:05 - 20-Mar-26
Unknown* 0 2,587.00p SI Trade
 08:03:05 - 20-Mar-26
Unknown* 0 2,587.00p SI Trade
 08:03:05 - 20-Mar-26
Unknown* 0 2,580.00p SI Trade
 08:03:05 - 20-Mar-26
Unknown* 0 2,580.00p SI Trade
 08:03:05 - 20-Mar-26
Sell* 29 2,580.00p SI Trade
 08:03:05 - 20-Mar-26
Unknown* 0 2,580.00p SI Trade
 08:03:05 - 20-Mar-26
Unknown* 0 2,580.00p SI Trade
 08:03:05 - 20-Mar-26
Unknown* 0 2,580.00p SI Trade
 08:03:05 - 20-Mar-26
Unknown* 0 2,580.00p SI Trade
 08:03:05 - 20-Mar-26
Unknown* 0 2,587.00p SI Trade
 08:03:05 - 20-Mar-26
Sell* 15 2,580.00p SI Trade
 08:03:05 - 20-Mar-26
Unknown* 0 2,587.00p SI Trade
 08:03:05 - 20-Mar-26
Unknown* 0 2,587.00p SI Trade
 08:03:05 - 20-Mar-26
Unknown* 0 2,587.00p SI Trade
 08:03:05 - 20-Mar-26
Unknown* 0 2,587.00p SI Trade
 08:03:05 - 20-Mar-26
Unknown* 0 2,584.00p SI Trade
 16:28:04 - 19-Mar-26
Unknown* 0 2,584.00p SI Trade
 16:26:06 - 19-Mar-26
Unknown* 0 2,655.00p SI Trade
 16:16:08 - 19-Mar-26
Sell* 543 2,584.00p Automatic Execution
 16:15:52 - 19-Mar-26
Sell* 650 2,585.00p Automatic Execution
 16:15:36 - 19-Mar-26
Sell* 188 2,585.00p Automatic Execution
 16:15:36 - 19-Mar-26
Sell* 649 2,585.00p Automatic Execution
 16:15:35 - 19-Mar-26
Sell* 189 2,585.00p Automatic Execution
 16:15:35 - 19-Mar-26
Sell* 1,006 2,585.00p Automatic Execution
 16:15:16 - 19-Mar-26
Sell* 838 2,585.00p Automatic Execution
 16:15:16 - 19-Mar-26
Sell* 837 2,585.00p Automatic Execution
 16:14:58 - 19-Mar-26
Unknown* 0 2,585.00p SI Trade
 16:14:30 - 19-Mar-26
Sell* 725 2,585.00p Automatic Execution
 16:13:48 - 19-Mar-26
Sell* 1,004 2,586.00p Automatic Execution
 16:13:30 - 19-Mar-26
Sell* 837 2,586.00p Automatic Execution
 16:13:30 - 19-Mar-26
Buy* 1 2,593.00p SI Trade
 16:10:31 - 19-Mar-26
Unknown* 0 2,592.00p SI Trade
 15:56:00 - 19-Mar-26
Buy* 2 2,590.00p SI Trade
 15:38:41 - 19-Mar-26
Unknown* 0 2,585.00p SI Trade
 15:34:01 - 19-Mar-26
Unknown* 0 2,593.00p SI Trade
 15:32:08 - 19-Mar-26
Buy* 7 2,590.00p SI Trade
 15:25:41 - 19-Mar-26
Unknown* 0 2,590.00p SI Trade
 15:18:57 - 19-Mar-26
Unknown* 0 2,591.00p SI Trade
 15:18:09 - 19-Mar-26
Unknown* 0 2,589.00p SI Trade
 15:02:21 - 19-Mar-26
Sell* 1 2,584.00p SI Trade
 15:02:21 - 19-Mar-26
Unknown* 0 2,590.00p SI Trade
 14:56:45 - 19-Mar-26
Unknown* 0 2,590.00p SI Trade
 14:56:45 - 19-Mar-26
Sell* 1 2,585.00p SI Trade
 14:51:42 - 19-Mar-26
Buy* 2 2,593.00p SI Trade
 14:50:44 - 19-Mar-26
Sell* 3 2,590.00p SI Trade
 14:46:10 - 19-Mar-26
Unknown* 0 2,594.00p SI Trade
 14:41:02 - 19-Mar-26
Unknown* 0 2,590.00p SI Trade
 14:33:48 - 19-Mar-26
Unknown* 0 2,601.00p SI Trade
 14:04:53 - 19-Mar-26
Unknown* 0 2,594.00p SI Trade
 13:57:40 - 19-Mar-26
Unknown* 0 2,595.00p SI Trade
 13:54:57 - 19-Mar-26
Unknown* 0 2,603.00p SI Trade
 13:46:41 - 19-Mar-26
Buy* 37 2,610.00p SI Trade
 13:45:39 - 19-Mar-26
Unknown* 0 2,602.00p SI Trade
 13:43:54 - 19-Mar-26
Buy* 1 2,611.00p SI Trade
 13:38:44 - 19-Mar-26
Unknown* 0 2,612.00p SI Trade
 13:37:15 - 19-Mar-26
Unknown* 0 2,608.00p SI Trade
 13:34:57 - 19-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17