Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Equit Inc (DHSP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,561.00p SI Trade
 16:28:57 - 19-Dec-25
Unknown* 0 2,561.00p SI Trade
 16:28:57 - 19-Dec-25
Unknown* 0 2,561.00p SI Trade
 16:28:57 - 19-Dec-25
Buy* 2 2,561.00p SI Trade
 16:28:57 - 19-Dec-25
Unknown* 0 2,561.00p SI Trade
 16:28:57 - 19-Dec-25
Unknown* 0 2,561.00p SI Trade
 16:28:57 - 19-Dec-25
Unknown* 0 2,561.00p SI Trade
 16:28:57 - 19-Dec-25
Buy* 7 2,561.00p SI Trade
 16:15:24 - 19-Dec-25
Buy* 22 2,561.00p SI Trade
 16:15:24 - 19-Dec-25
Unknown* 0 2,560.00p SI Trade
 16:14:36 - 19-Dec-25
Unknown* 0 2,560.00p SI Trade
 16:13:11 - 19-Dec-25
Sell* 2 2,555.00p SI Trade
 16:10:20 - 19-Dec-25
Unknown* 0 2,561.00p SI Trade
 16:10:20 - 19-Dec-25
Unknown* 0 2,561.00p SI Trade
 16:10:20 - 19-Dec-25
Buy* 3 2,561.00p SI Trade
 16:10:20 - 19-Dec-25
Unknown* 0 2,561.00p SI Trade
 16:10:20 - 19-Dec-25
Sell* 4 2,555.00p SI Trade
 16:10:20 - 19-Dec-25
Unknown* 0 2,561.00p SI Trade
 16:10:20 - 19-Dec-25
Buy* 1 2,561.00p SI Trade
 16:10:20 - 19-Dec-25
Unknown* 0 2,561.00p SI Trade
 16:10:20 - 19-Dec-25
Unknown* 0 2,561.00p SI Trade
 16:10:20 - 19-Dec-25
Sell* 7 2,558.00p SI Trade
 15:56:21 - 19-Dec-25
Unknown* 0 2,563.00p SI Trade
 15:56:21 - 19-Dec-25
Unknown* 0 2,563.00p SI Trade
 15:56:21 - 19-Dec-25
Unknown* 0 2,563.00p SI Trade
 15:56:21 - 19-Dec-25
Sell* 1 2,555.00p SI Trade
 15:47:59 - 19-Dec-25
Unknown* 0 2,563.00p SI Trade
 15:45:50 - 19-Dec-25
Unknown* 0 2,563.00p SI Trade
 15:42:13 - 19-Dec-25
Unknown* 0 2,564.00p SI Trade
 15:38:11 - 19-Dec-25
Sell* 5 2,557.00p SI Trade
 15:31:49 - 19-Dec-25
Unknown* 0 2,563.00p SI Trade
 15:30:17 - 19-Dec-25
Sell* 14 2,558.00p SI Trade
 15:30:17 - 19-Dec-25
Unknown* 0 2,563.00p SI Trade
 15:28:32 - 19-Dec-25
Unknown* 0 2,555.00p SI Trade
 15:27:44 - 19-Dec-25
Unknown* 0 2,563.00p SI Trade
 15:27:44 - 19-Dec-25
Buy* 1 2,563.00p SI Trade
 15:21:24 - 19-Dec-25
Unknown* 0 2,563.00p SI Trade
 15:21:24 - 19-Dec-25
Unknown* 0 2,555.00p SI Trade
 15:21:24 - 19-Dec-25
Sell* 2 2,555.00p SI Trade
 15:21:24 - 19-Dec-25
Buy* 16 2,563.00p SI Trade
 15:14:49 - 19-Dec-25
Unknown* 0 2,560.00p SI Trade
 15:12:16 - 19-Dec-25
Sell* 1 2,553.07p Negotiated Trade
 15:11:05 - 19-Dec-25
Buy* 7 2,560.00p SI Trade
 15:07:53 - 19-Dec-25
Sell* 14 2,555.00p SI Trade
 15:04:33 - 19-Dec-25
Buy* 1 2,574.00p SI Trade
 15:00:36 - 19-Dec-25
Buy* 2 2,574.00p SI Trade
 14:59:05 - 19-Dec-25
Unknown* 0 2,552.00p SI Trade
 14:48:40 - 19-Dec-25
Sell* 1 2,552.00p SI Trade
 14:48:40 - 19-Dec-25
Unknown* 0 2,558.00p SI Trade
 14:46:31 - 19-Dec-25
Unknown* 0 2,558.00p SI Trade
 14:46:31 - 19-Dec-25
Sell* 1 2,553.00p SI Trade
 14:46:31 - 19-Dec-25
Unknown* 0 2,553.00p SI Trade
 14:46:31 - 19-Dec-25
Unknown* 0 2,558.00p SI Trade
 14:46:31 - 19-Dec-25
Unknown* 0 2,562.00p SI Trade
 14:39:56 - 19-Dec-25
Unknown* 0 2,550.00p SI Trade
 14:38:29 - 19-Dec-25
Unknown* 0 2,580.00p SI Trade
 14:38:29 - 19-Dec-25
Unknown* 0 2,564.00p SI Trade
 14:34:09 - 19-Dec-25
Unknown* 0 2,556.00p SI Trade
 14:25:33 - 19-Dec-25
Unknown* 0 2,556.00p SI Trade
 14:25:33 - 19-Dec-25
Buy* 1 2,556.00p SI Trade
 14:25:33 - 19-Dec-25
Buy* 3 2,556.00p SI Trade
 14:25:33 - 19-Dec-25
Unknown* 0 2,550.00p SI Trade
 14:07:35 - 19-Dec-25
Unknown* 0 2,557.00p SI Trade
 14:07:35 - 19-Dec-25
Unknown* 0 2,550.00p SI Trade
 14:07:35 - 19-Dec-25
Sell* 12 2,550.00p SI Trade
 14:07:35 - 19-Dec-25
Unknown* 0 2,550.00p SI Trade
 14:07:35 - 19-Dec-25
Buy* 1 2,559.00p SI Trade
 13:59:06 - 19-Dec-25
Sell* 1 2,551.00p SI Trade
 13:59:06 - 19-Dec-25
Buy* 1 2,560.00p SI Trade
 13:56:57 - 19-Dec-25
Unknown* 0 2,560.00p SI Trade
 13:56:57 - 19-Dec-25
Unknown* 0 2,560.00p SI Trade
 13:56:57 - 19-Dec-25
Unknown* 0 2,553.00p SI Trade
 13:53:18 - 19-Dec-25
Unknown* 0 2,562.00p SI Trade
 13:42:21 - 19-Dec-25
Unknown* 0 2,562.00p SI Trade
 13:42:21 - 19-Dec-25
Unknown* 0 2,554.00p SI Trade
 13:37:28 - 19-Dec-25
Unknown* 0 2,560.00p SI Trade
 13:35:10 - 19-Dec-25
Unknown* 0 2,560.00p SI Trade
 13:34:34 - 19-Dec-25
Unknown* 0 2,560.00p SI Trade
 13:28:00 - 19-Dec-25
Unknown* 0 2,560.00p SI Trade
 13:25:58 - 19-Dec-25
Buy* 1 2,560.00p SI Trade
 13:25:58 - 19-Dec-25
Unknown* 0 2,560.00p SI Trade
 13:22:58 - 19-Dec-25
Unknown* 0 2,560.00p SI Trade
 13:22:58 - 19-Dec-25
Sell* 2 2,553.00p SI Trade
 13:22:58 - 19-Dec-25
Unknown* 0 2,553.00p SI Trade
 13:22:58 - 19-Dec-25
Unknown* 0 2,560.00p SI Trade
 13:22:58 - 19-Dec-25
Unknown* 0 2,553.00p SI Trade
 13:22:58 - 19-Dec-25
Unknown* 0 2,560.00p SI Trade
 13:22:58 - 19-Dec-25
Buy* 1 2,560.00p SI Trade
 13:17:28 - 19-Dec-25
Unknown* 0 2,554.00p SI Trade
 13:17:28 - 19-Dec-25
Unknown* 0 2,560.00p SI Trade
 13:17:28 - 19-Dec-25
Buy* 3 2,560.00p SI Trade
 13:17:28 - 19-Dec-25
Unknown* 0 2,560.00p SI Trade
 13:17:28 - 19-Dec-25
Unknown* 0 2,554.00p SI Trade
 13:17:28 - 19-Dec-25
Sell* 2 2,554.00p SI Trade
 13:17:28 - 19-Dec-25
Unknown* 0 2,560.00p SI Trade
 13:17:28 - 19-Dec-25
Unknown* 0 2,552.00p SI Trade
 13:00:11 - 19-Dec-25
Sell* 9 2,552.00p SI Trade
 13:00:11 - 19-Dec-25
Unknown* 0 2,559.00p SI Trade
 12:57:43 - 19-Dec-25
Unknown* 0 2,559.00p SI Trade
 12:52:10 - 19-Dec-25
Unknown* 0 2,559.00p SI Trade
 12:52:10 - 19-Dec-25
Sell* 5 2,553.00p SI Trade
 12:52:10 - 19-Dec-25
Unknown* 0 2,559.00p SI Trade
 12:52:10 - 19-Dec-25
Unknown* 0 2,559.00p SI Trade
 12:52:10 - 19-Dec-25
Unknown* 0 2,559.00p SI Trade
 12:44:26 - 19-Dec-25
Buy* 2 2,559.00p SI Trade
 12:44:26 - 19-Dec-25
Unknown* 0 2,560.00p SI Trade
 12:33:01 - 19-Dec-25
Sell* 2 2,553.00p SI Trade
 12:31:42 - 19-Dec-25
Unknown* 0 2,560.00p SI Trade
 12:31:42 - 19-Dec-25
Unknown* 0 2,560.00p SI Trade
 12:31:42 - 19-Dec-25
Unknown* 0 2,560.00p SI Trade
 12:22:04 - 19-Dec-25
Buy* 1 2,560.00p SI Trade
 12:15:40 - 19-Dec-25
Unknown* 0 2,560.00p SI Trade
 12:14:37 - 19-Dec-25
Unknown* 0 2,553.00p SI Trade
 12:13:51 - 19-Dec-25
Unknown* 0 2,553.00p SI Trade
 12:13:51 - 19-Dec-25
Unknown* 0 2,560.00p SI Trade
 12:13:51 - 19-Dec-25
Unknown* 0 2,560.00p SI Trade
 12:09:31 - 19-Dec-25
Sell* 1 2,553.00p SI Trade
 12:07:10 - 19-Dec-25
Unknown* 0 2,560.00p SI Trade
 12:02:17 - 19-Dec-25
Unknown* 0 2,560.00p SI Trade
 12:00:50 - 19-Dec-25
Unknown* 0 2,560.00p SI Trade
 11:58:33 - 19-Dec-25
Unknown* 0 2,560.00p SI Trade
 11:57:50 - 19-Dec-25
Sell* 16 2,553.00p SI Trade
 11:56:45 - 19-Dec-25
Buy* 1 2,560.00p SI Trade
 11:54:53 - 19-Dec-25
Unknown* 0 2,560.00p SI Trade
 11:54:26 - 19-Dec-25
Buy* 1 2,560.00p SI Trade
 11:54:26 - 19-Dec-25
Unknown* 0 2,553.00p SI Trade
 11:46:54 - 19-Dec-25
Sell* 14 2,554.00p SI Trade
 11:41:18 - 19-Dec-25
Unknown* 0 2,560.00p SI Trade
 11:36:06 - 19-Dec-25
Unknown* 0 2,560.00p SI Trade
 11:36:06 - 19-Dec-25
Unknown* 0 2,562.00p SI Trade
 11:33:58 - 19-Dec-25
Unknown* 0 2,560.00p SI Trade
 11:31:18 - 19-Dec-25
Unknown* 0 2,560.00p SI Trade
 11:31:18 - 19-Dec-25
Unknown* 0 2,560.00p SI Trade
 11:25:35 - 19-Dec-25
Unknown* 0 2,560.00p SI Trade
 11:17:58 - 19-Dec-25
Unknown* 0 2,560.00p SI Trade
 11:15:08 - 19-Dec-25
Sell* 1 2,554.00p SI Trade
 11:15:08 - 19-Dec-25
Unknown* 0 2,557.00p SI Trade
 11:10:39 - 19-Dec-25
Buy* 1 2,559.00p SI Trade
 11:10:22 - 19-Dec-25
Unknown* 0 2,559.00p SI Trade
 11:10:22 - 19-Dec-25
Buy* 2 2,560.00p SI Trade
 11:04:25 - 19-Dec-25
Unknown* 0 2,553.00p SI Trade
 11:04:25 - 19-Dec-25
Unknown* 0 2,560.00p SI Trade
 11:04:25 - 19-Dec-25
Unknown* 0 2,560.00p SI Trade
 11:04:25 - 19-Dec-25
Unknown* 0 2,553.00p SI Trade
 10:54:19 - 19-Dec-25
Unknown* 0 2,560.00p SI Trade
 10:54:19 - 19-Dec-25
Unknown* 0 2,560.00p SI Trade
 10:54:19 - 19-Dec-25
Unknown* 0 2,560.00p SI Trade
 10:54:19 - 19-Dec-25
Buy* 3 2,560.00p SI Trade
 10:54:19 - 19-Dec-25
Sell* 1 2,553.00p SI Trade
 10:54:19 - 19-Dec-25
Unknown* 0 2,560.00p SI Trade
 10:54:19 - 19-Dec-25
Unknown* 0 2,553.00p SI Trade
 10:44:36 - 19-Dec-25
Unknown* 0 2,553.00p SI Trade
 10:42:07 - 19-Dec-25
Buy* 10 2,560.00p SI Trade
 10:40:50 - 19-Dec-25
Unknown* 0 2,560.00p SI Trade
 10:40:50 - 19-Dec-25
Sell* 4 2,553.00p SI Trade
 10:37:09 - 19-Dec-25
Sell* 11 2,553.00p SI Trade
 10:37:09 - 19-Dec-25
Unknown* 0 2,553.00p SI Trade
 10:37:09 - 19-Dec-25
Buy* 1 2,564.00p SI Trade
 10:29:59 - 19-Dec-25
Unknown* 0 2,564.00p SI Trade
 10:29:59 - 19-Dec-25
Unknown* 0 2,564.00p SI Trade
 10:29:59 - 19-Dec-25
Buy* 9 2,564.00p SI Trade
 10:29:59 - 19-Dec-25
Unknown* 0 2,564.00p SI Trade
 10:29:59 - 19-Dec-25
Unknown* 0 2,564.00p SI Trade
 10:29:59 - 19-Dec-25
Buy* 108 2,564.00p Automatic Execution
 10:29:00 - 19-Dec-25
Unknown* 0 2,560.00p SI Trade
 10:29:00 - 19-Dec-25
Unknown* 0 2,552.00p SI Trade
 10:29:00 - 19-Dec-25
Buy* 22 2,560.00p SI Trade
 10:29:00 - 19-Dec-25
Unknown* 0 2,552.00p SI Trade
 10:29:00 - 19-Dec-25
Unknown* 0 2,560.00p SI Trade
 10:29:00 - 19-Dec-25
Unknown* 0 2,560.00p SI Trade
 10:14:26 - 19-Dec-25
Unknown* 0 2,552.00p SI Trade
 10:07:51 - 19-Dec-25
Unknown* 0 2,552.00p SI Trade
 10:07:51 - 19-Dec-25
Unknown* 0 2,558.00p SI Trade
 10:07:51 - 19-Dec-25
Unknown* 0 2,558.00p SI Trade
 10:07:11 - 19-Dec-25
Unknown* 0 2,558.00p SI Trade
 10:07:11 - 19-Dec-25
Unknown* 0 2,558.00p SI Trade
 10:07:11 - 19-Dec-25
Unknown* 0 2,558.00p SI Trade
 10:07:11 - 19-Dec-25
Unknown* 0 2,551.00p SI Trade
 10:07:11 - 19-Dec-25
Buy* 58 2,558.00p SI Trade
 10:02:18 - 19-Dec-25
Buy* 2 2,560.00p SI Trade
 09:58:38 - 19-Dec-25
Unknown* 0 2,558.00p SI Trade
 09:55:56 - 19-Dec-25
Unknown* 0 2,558.00p SI Trade
 09:55:56 - 19-Dec-25
Unknown* 0 2,558.00p SI Trade
 09:55:56 - 19-Dec-25
Unknown* 0 2,558.00p SI Trade
 09:55:56 - 19-Dec-25
Unknown* 0 2,558.00p SI Trade
 09:55:56 - 19-Dec-25
Unknown* 0 2,558.00p SI Trade
 09:55:56 - 19-Dec-25
Unknown* 0 2,558.00p SI Trade
 09:55:56 - 19-Dec-25
Unknown* 0 2,558.00p SI Trade
 09:55:56 - 19-Dec-25
Unknown* 0 2,554.00p SI Trade
 09:40:21 - 19-Dec-25
Unknown* 0 2,561.00p SI Trade
 09:38:31 - 19-Dec-25
Buy* 1 2,561.00p SI Trade
 09:38:31 - 19-Dec-25
Unknown* 0 2,561.00p SI Trade
 09:34:20 - 19-Dec-25
Unknown* 0 2,561.00p SI Trade
 09:31:34 - 19-Dec-25
Unknown* 0 2,561.00p SI Trade
 09:31:34 - 19-Dec-25
Unknown* 0 2,561.00p SI Trade
 09:31:34 - 19-Dec-25
Unknown* 0 2,554.00p SI Trade
 09:31:34 - 19-Dec-25
Unknown* 0 2,561.00p SI Trade
 09:11:01 - 19-Dec-25
Unknown* 0 2,561.00p SI Trade
 09:09:26 - 19-Dec-25
Sell* 1 2,554.00p SI Trade
 09:05:53 - 19-Dec-25
Buy* 1 2,561.00p SI Trade
 09:05:00 - 19-Dec-25
FTSE 100 Latest
Value9,897.42
Change59.65