Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Equit Inc (DHSP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,347.50p SI Trade
 11:31:41 - 15-Jul-25
Unknown* 0 2,342.50p SI Trade
 11:31:04 - 15-Jul-25
Buy* 6 2,347.50p SI Trade
 11:27:06 - 15-Jul-25
Unknown* 0 2,342.50p SI Trade
 11:27:06 - 15-Jul-25
Unknown* 0 2,342.00p SI Trade
 11:24:48 - 15-Jul-25
Unknown* 0 2,347.50p SI Trade
 11:21:01 - 15-Jul-25
Sell* 1 2,342.00p SI Trade
 11:21:01 - 15-Jul-25
Unknown* 0 2,347.50p SI Trade
 11:18:44 - 15-Jul-25
Unknown* 0 2,346.00p SI Trade
 11:15:46 - 15-Jul-25
Buy* 11 2,346.00p SI Trade
 11:14:45 - 15-Jul-25
Unknown* 0 2,340.50p SI Trade
 11:14:45 - 15-Jul-25
Buy* 2 2,346.00p SI Trade
 10:56:55 - 15-Jul-25
Unknown* 0 2,339.50p SI Trade
 10:47:52 - 15-Jul-25
Unknown* 0 2,345.00p SI Trade
 10:47:52 - 15-Jul-25
Buy* 8 2,345.00p SI Trade
 10:47:52 - 15-Jul-25
Unknown* 0 2,339.50p SI Trade
 10:44:58 - 15-Jul-25
Sell* 1 2,340.50p SI Trade
 10:41:01 - 15-Jul-25
Unknown* 0 2,340.50p SI Trade
 10:39:08 - 15-Jul-25
Unknown* 0 2,340.50p SI Trade
 10:39:08 - 15-Jul-25
Unknown* 0 2,346.50p SI Trade
 10:34:14 - 15-Jul-25
Sell* 1 2,340.50p SI Trade
 10:34:14 - 15-Jul-25
Unknown* 0 2,341.00p SI Trade
 10:33:01 - 15-Jul-25
Unknown* 0 2,346.50p SI Trade
 10:33:01 - 15-Jul-25
Unknown* 0 2,346.50p SI Trade
 10:33:01 - 15-Jul-25
Unknown* 0 2,346.50p SI Trade
 10:29:36 - 15-Jul-25
Unknown* 0 2,346.50p SI Trade
 10:29:36 - 15-Jul-25
Sell* 1 2,340.50p SI Trade
 10:29:36 - 15-Jul-25
Unknown* 0 2,346.50p SI Trade
 10:18:33 - 15-Jul-25
Buy* 24 2,346.50p SI Trade
 10:18:33 - 15-Jul-25
Buy* 3 2,346.50p SI Trade
 10:17:49 - 15-Jul-25
Buy* 87 2,346.50p Automatic Execution
 10:17:49 - 15-Jul-25
Unknown* 0 2,340.50p SI Trade
 10:17:49 - 15-Jul-25
Buy* 2 2,346.50p SI Trade
 10:15:07 - 15-Jul-25
Buy* 6 2,346.50p SI Trade
 10:15:07 - 15-Jul-25
Unknown* 0 2,346.50p SI Trade
 10:10:25 - 15-Jul-25
Buy* 1 2,346.50p SI Trade
 10:10:25 - 15-Jul-25
Sell* 1 2,340.50p SI Trade
 10:08:11 - 15-Jul-25
Unknown* 0 2,346.50p SI Trade
 10:07:14 - 15-Jul-25
Unknown* 0 2,346.50p SI Trade
 10:07:14 - 15-Jul-25
Buy* 5 2,347.00p SI Trade
 09:56:24 - 15-Jul-25
Unknown* 0 2,348.00p SI Trade
 09:55:32 - 15-Jul-25
Buy* 2 2,348.00p SI Trade
 09:55:32 - 15-Jul-25
Buy* 8 2,348.00p SI Trade
 09:46:49 - 15-Jul-25
Buy* 8 2,348.00p SI Trade
 09:44:05 - 15-Jul-25
Unknown* 0 2,348.00p SI Trade
 09:44:05 - 15-Jul-25
Sell* 1 2,340.50p SI Trade
 09:28:00 - 15-Jul-25
Unknown* 0 2,346.50p SI Trade
 09:28:00 - 15-Jul-25
Sell* 4 2,340.50p SI Trade
 09:26:59 - 15-Jul-25
Unknown* 0 2,346.00p SI Trade
 09:26:59 - 15-Jul-25
Unknown* 0 2,340.50p SI Trade
 09:26:04 - 15-Jul-25
Unknown* 0 2,346.50p SI Trade
 09:26:04 - 15-Jul-25
Unknown* 0 2,346.00p SI Trade
 09:20:59 - 15-Jul-25
Unknown* 0 2,340.50p SI Trade
 09:20:00 - 15-Jul-25
Unknown* 0 2,346.00p SI Trade
 09:18:34 - 15-Jul-25
Unknown* 0 2,340.00p SI Trade
 09:18:34 - 15-Jul-25
Buy* 2 2,346.50p SI Trade
 09:15:13 - 15-Jul-25
Buy* 2 2,346.50p SI Trade
 09:12:41 - 15-Jul-25
Unknown* 0 2,349.00p SI Trade
 09:00:24 - 15-Jul-25
Unknown* 0 2,349.00p SI Trade
 08:59:00 - 15-Jul-25
Unknown* 0 2,349.50p SI Trade
 08:57:53 - 15-Jul-25
Unknown* 0 2,349.50p SI Trade
 08:57:53 - 15-Jul-25
Unknown* 0 2,343.50p SI Trade
 08:52:02 - 15-Jul-25
Unknown* 0 2,343.00p SI Trade
 08:49:23 - 15-Jul-25
Buy* 3 2,349.00p SI Trade
 08:49:23 - 15-Jul-25
Unknown* 0 2,349.00p SI Trade
 08:47:14 - 15-Jul-25
Unknown* 0 2,349.00p SI Trade
 08:47:14 - 15-Jul-25
Unknown* 0 2,350.00p SI Trade
 08:44:23 - 15-Jul-25
Unknown* 0 2,350.00p SI Trade
 08:44:23 - 15-Jul-25
Unknown* 0 2,350.00p SI Trade
 08:44:23 - 15-Jul-25
Unknown* 0 2,344.50p SI Trade
 08:44:23 - 15-Jul-25
Unknown* 0 2,350.00p SI Trade
 08:44:23 - 15-Jul-25
Buy* 8 2,350.00p SI Trade
 08:44:23 - 15-Jul-25
Unknown* 0 2,350.00p SI Trade
 08:44:23 - 15-Jul-25
Buy* 2 2,350.00p SI Trade
 08:44:23 - 15-Jul-25
Unknown* 0 2,350.00p SI Trade
 08:44:23 - 15-Jul-25
Unknown* 0 2,350.00p SI Trade
 08:44:23 - 15-Jul-25
Unknown* 0 2,350.00p SI Trade
 08:44:23 - 15-Jul-25
Unknown* 0 2,344.50p SI Trade
 08:22:00 - 15-Jul-25
Unknown* 0 2,352.00p SI Trade
 08:19:21 - 15-Jul-25
Unknown* 0 2,352.00p SI Trade
 08:19:14 - 15-Jul-25
Unknown* 0 2,352.00p SI Trade
 08:19:14 - 15-Jul-25
Unknown* 0 2,352.00p SI Trade
 08:19:14 - 15-Jul-25
Unknown* 0 2,352.00p SI Trade
 08:19:14 - 15-Jul-25
Unknown* 0 2,352.00p SI Trade
 08:19:14 - 15-Jul-25
Buy* 1 2,352.00p SI Trade
 08:19:14 - 15-Jul-25
Unknown* 0 2,352.00p SI Trade
 08:19:14 - 15-Jul-25
Unknown* 0 2,352.00p SI Trade
 08:19:14 - 15-Jul-25
Buy* 1 2,352.00p SI Trade
 08:19:14 - 15-Jul-25
Unknown* 0 2,352.00p SI Trade
 08:19:14 - 15-Jul-25
Unknown* 0 2,352.00p SI Trade
 08:19:14 - 15-Jul-25
Unknown* 0 2,352.00p SI Trade
 08:19:14 - 15-Jul-25
Buy* 1 2,352.00p SI Trade
 08:19:14 - 15-Jul-25
Unknown* 0 2,352.00p SI Trade
 08:19:14 - 15-Jul-25
Unknown* 0 2,352.00p SI Trade
 08:19:14 - 15-Jul-25
Buy* 1 2,352.00p SI Trade
 08:19:14 - 15-Jul-25
Unknown* 0 2,352.00p SI Trade
 08:19:14 - 15-Jul-25
Buy* 1 2,352.00p SI Trade
 08:19:14 - 15-Jul-25
Buy* 2 2,352.00p SI Trade
 08:19:14 - 15-Jul-25
Unknown* 0 2,352.00p SI Trade
 08:19:14 - 15-Jul-25
Unknown* 0 2,352.00p SI Trade
 08:19:14 - 15-Jul-25
Unknown* 0 2,352.00p SI Trade
 08:19:14 - 15-Jul-25
Unknown* 0 2,352.00p SI Trade
 08:19:14 - 15-Jul-25
Unknown* 0 2,352.00p SI Trade
 08:19:14 - 15-Jul-25
Buy* 1 2,352.00p SI Trade
 08:19:14 - 15-Jul-25
Unknown* 0 2,352.00p SI Trade
 08:19:14 - 15-Jul-25
Unknown* 0 2,352.00p SI Trade
 08:19:14 - 15-Jul-25
Buy* 1 2,352.00p SI Trade
 08:19:14 - 15-Jul-25
Unknown* 0 2,352.00p SI Trade
 08:19:14 - 15-Jul-25
Buy* 1 2,352.00p SI Trade
 08:19:14 - 15-Jul-25
Unknown* 0 2,352.00p SI Trade
 08:19:14 - 15-Jul-25
Unknown* 0 2,352.00p SI Trade
 08:19:14 - 15-Jul-25
Unknown* 0 2,352.00p SI Trade
 08:19:14 - 15-Jul-25
Unknown* 0 2,352.00p SI Trade
 08:19:14 - 15-Jul-25
Unknown* 0 2,352.00p SI Trade
 08:19:14 - 15-Jul-25
Unknown* 0 2,352.00p SI Trade
 08:19:14 - 15-Jul-25
Unknown* 0 2,352.00p SI Trade
 08:19:14 - 15-Jul-25
Buy* 1 2,352.00p SI Trade
 08:19:14 - 15-Jul-25
Unknown* 0 2,353.00p SI Trade
 08:16:09 - 15-Jul-25
Unknown* 0 2,353.00p SI Trade
 08:16:09 - 15-Jul-25
Unknown* 0 2,353.00p SI Trade
 08:16:09 - 15-Jul-25
Unknown* 0 2,353.00p SI Trade
 08:16:09 - 15-Jul-25
Unknown* 0 2,353.00p SI Trade
 08:16:09 - 15-Jul-25
Unknown* 0 2,353.00p SI Trade
 08:16:09 - 15-Jul-25
Unknown* 0 2,353.00p SI Trade
 08:16:09 - 15-Jul-25
Unknown* 0 2,353.00p SI Trade
 08:16:09 - 15-Jul-25
Unknown* 0 2,353.00p SI Trade
 08:16:09 - 15-Jul-25
Buy* 1 2,353.00p SI Trade
 08:16:09 - 15-Jul-25
Buy* 5 2,353.00p SI Trade
 08:16:09 - 15-Jul-25
Unknown* 0 2,353.00p SI Trade
 08:16:09 - 15-Jul-25
Unknown* 0 2,346.00p SI Trade
 08:16:09 - 15-Jul-25
Unknown* 0 2,353.00p SI Trade
 08:16:09 - 15-Jul-25
Unknown* 0 2,353.00p SI Trade
 08:16:09 - 15-Jul-25
Unknown* 0 2,353.00p SI Trade
 08:16:09 - 15-Jul-25
Unknown* 0 2,353.00p SI Trade
 08:16:09 - 15-Jul-25
Unknown* 0 2,353.00p SI Trade
 08:16:09 - 15-Jul-25
Buy* 86 2,352.00p Automatic Execution
 08:16:09 - 15-Jul-25
Sell* 1 2,347.50p SI Trade
 08:06:48 - 15-Jul-25
Buy* 1 2,353.00p SI Trade
 08:05:53 - 15-Jul-25
Unknown* 0 2,353.00p SI Trade
 08:05:08 - 15-Jul-25
Unknown* 0 2,353.00p SI Trade
 08:05:08 - 15-Jul-25
Unknown* 0 2,353.00p SI Trade
 08:05:08 - 15-Jul-25
Unknown* 0 2,353.00p SI Trade
 08:04:42 - 15-Jul-25
Unknown* 0 2,353.00p SI Trade
 08:04:42 - 15-Jul-25
Unknown* 0 2,353.00p SI Trade
 08:04:42 - 15-Jul-25
Unknown* 0 2,353.00p SI Trade
 08:04:42 - 15-Jul-25
Unknown* 0 2,353.00p SI Trade
 08:03:03 - 15-Jul-25
Unknown* 0 2,353.00p SI Trade
 08:03:03 - 15-Jul-25
Unknown* 0 2,353.00p SI Trade
 08:03:03 - 15-Jul-25
Unknown* 0 2,365.50p SI Trade
 08:03:01 - 15-Jul-25
Sell* 4 2,347.50p SI Trade
 08:03:01 - 15-Jul-25
Sell* 1 2,347.50p SI Trade
 08:03:01 - 15-Jul-25
Unknown* 0 2,365.50p SI Trade
 08:03:01 - 15-Jul-25
Unknown* 0 2,365.50p SI Trade
 08:03:01 - 15-Jul-25
Unknown* 0 2,365.50p SI Trade
 08:03:01 - 15-Jul-25
Buy* 5 2,365.50p SI Trade
 08:03:01 - 15-Jul-25
Sell* 2 2,347.50p SI Trade
 08:03:01 - 15-Jul-25
Unknown* 0 2,365.50p SI Trade
 08:03:01 - 15-Jul-25
Unknown* 0 2,365.50p SI Trade
 08:03:01 - 15-Jul-25
Unknown* 0 2,365.50p SI Trade
 08:03:01 - 15-Jul-25
Unknown* 0 2,365.50p SI Trade
 08:03:01 - 15-Jul-25
Buy* 1 2,365.50p SI Trade
 08:03:01 - 15-Jul-25
Unknown* 0 2,365.50p SI Trade
 08:03:01 - 15-Jul-25
Unknown* 0 2,365.50p SI Trade
 08:03:01 - 15-Jul-25
Unknown* 0 2,347.50p SI Trade
 08:03:01 - 15-Jul-25
Buy* 2 2,365.50p SI Trade
 08:03:01 - 15-Jul-25
Buy* 1 2,365.50p SI Trade
 08:03:01 - 15-Jul-25
Buy* 4 2,365.50p SI Trade
 08:03:01 - 15-Jul-25
Unknown* 0 2,365.50p SI Trade
 08:03:01 - 15-Jul-25
Unknown* 0 2,365.50p SI Trade
 08:03:01 - 15-Jul-25
Unknown* 0 2,365.50p SI Trade
 08:03:01 - 15-Jul-25
Unknown* 0 2,365.50p SI Trade
 08:03:01 - 15-Jul-25
Sell* 2 2,347.50p SI Trade
 08:03:01 - 15-Jul-25
Buy* 8 2,365.50p SI Trade
 08:03:01 - 15-Jul-25
Unknown* 0 2,365.50p SI Trade
 08:03:01 - 15-Jul-25
Unknown* 0 2,365.50p SI Trade
 08:03:01 - 15-Jul-25
Unknown* 0 2,365.50p SI Trade
 08:03:01 - 15-Jul-25
Unknown* 0 2,365.50p SI Trade
 08:03:01 - 15-Jul-25
Sell* 2 2,347.50p SI Trade
 08:03:01 - 15-Jul-25
Unknown* 0 2,365.50p SI Trade
 08:03:01 - 15-Jul-25
Unknown* 0 2,365.50p SI Trade
 08:03:01 - 15-Jul-25
Unknown* 0 2,365.50p SI Trade
 08:03:01 - 15-Jul-25
Buy* 13 2,365.50p SI Trade
 08:03:01 - 15-Jul-25
Buy* 1 2,365.50p SI Trade
 08:03:01 - 15-Jul-25
Buy* 26 2,365.50p SI Trade
 08:03:01 - 15-Jul-25
Buy* 2 2,365.50p SI Trade
 08:03:01 - 15-Jul-25
Unknown* 0 2,365.50p SI Trade
 08:03:01 - 15-Jul-25
Unknown* 0 2,365.50p SI Trade
 08:03:01 - 15-Jul-25
Unknown* 0 2,365.50p SI Trade
 08:03:01 - 15-Jul-25
Unknown* 0 2,365.50p SI Trade
 08:03:01 - 15-Jul-25
Unknown* 0 2,365.50p SI Trade
 08:03:01 - 15-Jul-25
Unknown* 0 2,365.50p SI Trade
 08:03:01 - 15-Jul-25
Unknown* 0 2,365.50p SI Trade
 08:03:01 - 15-Jul-25
Unknown* 0 2,365.50p SI Trade
 08:03:01 - 15-Jul-25
Buy* 2 2,365.50p SI Trade
 08:03:01 - 15-Jul-25
Unknown* 0 2,365.50p SI Trade
 08:03:01 - 15-Jul-25
Buy* 2 2,365.50p SI Trade
 08:03:01 - 15-Jul-25
Unknown* 0 2,365.50p SI Trade
 08:03:01 - 15-Jul-25
Unknown* 0 2,365.50p SI Trade
 08:03:01 - 15-Jul-25
Unknown* 0 2,365.50p SI Trade
 08:03:01 - 15-Jul-25
Buy* 1 2,365.50p SI Trade
 08:03:01 - 15-Jul-25
FTSE 100 Latest
Value9,002.29
Change4.23