| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | 2,511.00p | Uncrossing Trade |
16:35:23 - 17-Nov-25 |
| Buy* | 2 | 2,520.00p | SI Trade |
16:29:22 - 17-Nov-25 |
| Buy* | 1 | 2,518.00p | SI Trade |
16:28:54 - 17-Nov-25 |
| Unknown* | 0 | 2,518.00p | SI Trade |
16:28:54 - 17-Nov-25 |
| Unknown* | 0 | 2,511.00p | SI Trade |
16:28:54 - 17-Nov-25 |
| Sell* | 2 | 2,511.00p | SI Trade |
16:25:12 - 17-Nov-25 |
| Unknown* | 0 | 2,518.00p | SI Trade |
16:25:12 - 17-Nov-25 |
| Unknown* | 0 | 2,516.00p | SI Trade |
16:22:16 - 17-Nov-25 |
| Unknown* | 0 | 2,510.00p | SI Trade |
16:22:16 - 17-Nov-25 |
| Unknown* | 0 | 2,516.00p | SI Trade |
16:15:00 - 17-Nov-25 |
| Sell* | 4 | 2,511.00p | SI Trade |
16:15:00 - 17-Nov-25 |
| Sell* | 1 | 2,513.00p | SI Trade |
16:10:49 - 17-Nov-25 |
| Unknown* | 0 | 2,513.00p | SI Trade |
16:10:49 - 17-Nov-25 |
| Unknown* | 0 | 2,521.00p | SI Trade |
16:06:11 - 17-Nov-25 |
| Unknown* | 0 | 2,516.00p | SI Trade |
16:00:29 - 17-Nov-25 |
| Buy* | 16 | 2,522.00p | SI Trade |
15:59:32 - 17-Nov-25 |
| Sell* | 2 | 2,516.00p | SI Trade |
15:58:54 - 17-Nov-25 |
| Unknown* | 0 | 2,528.00p | SI Trade |
15:56:55 - 17-Nov-25 |
| Buy* | 2 | 2,523.00p | Automatic Execution |
15:56:55 - 17-Nov-25 |
| Buy* | 2 | 2,524.00p | SI Trade |
15:46:47 - 17-Nov-25 |
| Buy* | 32 | 2,524.00p | SI Trade |
15:46:47 - 17-Nov-25 |
| Buy* | 9 | 2,524.00p | SI Trade |
15:46:47 - 17-Nov-25 |
| Unknown* | 0 | 2,524.00p | SI Trade |
15:46:47 - 17-Nov-25 |
| Buy* | 1 | 2,522.00p | SI Trade |
15:42:03 - 17-Nov-25 |
| Unknown* | 0 | 2,524.00p | SI Trade |
15:39:04 - 17-Nov-25 |
| Buy* | 2 | 2,525.00p | SI Trade |
15:34:21 - 17-Nov-25 |
| Buy* | 2 | 2,526.00p | Automatic Execution |
15:29:55 - 17-Nov-25 |
| Unknown* | 0 | 2,528.00p | SI Trade |
15:20:22 - 17-Nov-25 |
| Unknown* | 0 | 2,523.00p | SI Trade |
15:20:22 - 17-Nov-25 |
| Unknown* | 0 | 2,523.00p | SI Trade |
15:20:22 - 17-Nov-25 |
| Unknown* | 0 | 2,529.00p | SI Trade |
15:15:34 - 17-Nov-25 |
| Sell* | 6 | 2,522.00p | SI Trade |
15:08:04 - 17-Nov-25 |
| Sell* | 1 | 2,522.00p | SI Trade |
15:08:04 - 17-Nov-25 |
| Unknown* | 0 | 2,526.00p | SI Trade |
15:04:05 - 17-Nov-25 |
| Unknown* | 0 | 2,527.00p | SI Trade |
15:01:44 - 17-Nov-25 |
| Unknown* | 0 | 2,537.00p | SI Trade |
15:00:34 - 17-Nov-25 |
| Sell* | 9 | 2,514.00p | SI Trade |
15:00:34 - 17-Nov-25 |
| Unknown* | 0 | 2,523.00p | SI Trade |
14:54:10 - 17-Nov-25 |
| Buy* | 1 | 2,522.00p | SI Trade |
14:53:10 - 17-Nov-25 |
| Unknown* | 0 | 2,515.00p | SI Trade |
14:52:40 - 17-Nov-25 |
| Unknown* | 0 | 2,522.00p | SI Trade |
14:48:31 - 17-Nov-25 |
| Buy* | 2 | 2,523.00p | SI Trade |
14:48:18 - 17-Nov-25 |
| Unknown* | 0 | 2,521.00p | SI Trade |
14:47:01 - 17-Nov-25 |
| Unknown* | 0 | 2,518.00p | SI Trade |
14:41:37 - 17-Nov-25 |
| Sell* | 2 | 2,518.00p | SI Trade |
14:41:37 - 17-Nov-25 |
| Unknown* | 0 | 2,520.00p | SI Trade |
14:38:27 - 17-Nov-25 |
| Unknown* | 0 | 2,527.00p | SI Trade |
14:38:27 - 17-Nov-25 |
| Unknown* | 0 | 2,517.00p | SI Trade |
14:35:22 - 17-Nov-25 |
| Unknown* | 0 | 2,521.00p | SI Trade |
14:34:52 - 17-Nov-25 |
| Unknown* | 0 | 2,520.00p | SI Trade |
14:28:50 - 17-Nov-25 |
| Sell* | 1 | 2,514.00p | SI Trade |
14:24:46 - 17-Nov-25 |
| Unknown* | 0 | 2,520.00p | SI Trade |
14:24:43 - 17-Nov-25 |
| Unknown* | 0 | 2,520.00p | SI Trade |
14:23:59 - 17-Nov-25 |
| Sell* | 1 | 2,514.00p | SI Trade |
14:17:28 - 17-Nov-25 |
| Unknown* | 0 | 2,520.00p | SI Trade |
14:15:46 - 17-Nov-25 |
| Unknown* | 0 | 2,520.00p | SI Trade |
14:11:24 - 17-Nov-25 |
| Buy* | 12 | 2,520.00p | SI Trade |
14:11:24 - 17-Nov-25 |
| Unknown* | 0 | 2,514.00p | SI Trade |
14:07:36 - 17-Nov-25 |
| Sell* | 26 | 2,514.00p | SI Trade |
13:55:07 - 17-Nov-25 |
| Unknown* | 0 | 2,518.00p | SI Trade |
13:50:23 - 17-Nov-25 |
| Sell* | 1 | 2,514.00p | SI Trade |
13:50:23 - 17-Nov-25 |
| Buy* | 3 | 2,518.00p | SI Trade |
13:50:23 - 17-Nov-25 |
| Unknown* | 0 | 2,518.00p | SI Trade |
13:50:23 - 17-Nov-25 |
| Unknown* | 0 | 2,518.00p | SI Trade |
13:50:23 - 17-Nov-25 |
| Unknown* | 0 | 2,514.00p | SI Trade |
13:35:43 - 17-Nov-25 |
| Sell* | 5 | 2,514.00p | SI Trade |
13:33:02 - 17-Nov-25 |
| Buy* | 22 | 2,520.00p | SI Trade |
13:31:27 - 17-Nov-25 |
| Buy* | 6 | 2,520.00p | SI Trade |
13:31:25 - 17-Nov-25 |
| Buy* | 2 | 2,520.00p | SI Trade |
13:31:25 - 17-Nov-25 |
| Buy* | 1 | 2,534.00p | SI Trade |
13:30:33 - 17-Nov-25 |
| Sell* | 1 | 2,514.00p | SI Trade |
13:18:51 - 17-Nov-25 |
| Buy* | 1 | 2,521.00p | SI Trade |
13:16:18 - 17-Nov-25 |
| Unknown* | 0 | 2,521.00p | SI Trade |
13:11:35 - 17-Nov-25 |
| Unknown* | 0 | 2,521.00p | SI Trade |
13:11:35 - 17-Nov-25 |
| Unknown* | 0 | 2,514.00p | SI Trade |
13:06:22 - 17-Nov-25 |
| Buy* | 33 | 2,521.00p | SI Trade |
13:03:40 - 17-Nov-25 |
| Buy* | 1 | 2,522.00p | SI Trade |
13:00:59 - 17-Nov-25 |
| Unknown* | 0 | 2,522.00p | SI Trade |
12:58:48 - 17-Nov-25 |
| Unknown* | 0 | 2,522.00p | SI Trade |
12:58:48 - 17-Nov-25 |
| Sell* | 2 | 2,513.00p | SI Trade |
12:52:23 - 17-Nov-25 |
| Sell* | 1 | 2,513.00p | SI Trade |
12:50:27 - 17-Nov-25 |
| Sell* | 3 | 2,513.00p | SI Trade |
12:42:32 - 17-Nov-25 |
| Buy* | 12 | 2,520.00p | SI Trade |
12:40:21 - 17-Nov-25 |
| Unknown* | 0 | 2,520.00p | SI Trade |
12:35:29 - 17-Nov-25 |
| Buy* | 1 | 2,520.00p | SI Trade |
12:30:45 - 17-Nov-25 |
| Buy* | 2 | 2,520.00p | SI Trade |
12:30:45 - 17-Nov-25 |
| Sell* | 1 | 2,514.00p | SI Trade |
12:30:00 - 17-Nov-25 |
| Unknown* | 0 | 2,514.00p | SI Trade |
12:24:32 - 17-Nov-25 |
| Unknown* | 0 | 2,514.00p | SI Trade |
12:24:32 - 17-Nov-25 |
| Buy* | 1 | 2,521.00p | SI Trade |
12:19:06 - 17-Nov-25 |
| Unknown* | 0 | 2,514.00p | SI Trade |
12:15:06 - 17-Nov-25 |
| Unknown* | 0 | 2,521.00p | SI Trade |
12:15:06 - 17-Nov-25 |
| Unknown* | 0 | 2,514.00p | SI Trade |
12:15:06 - 17-Nov-25 |
| Unknown* | 0 | 2,515.00p | SI Trade |
12:02:53 - 17-Nov-25 |
| Buy* | 9 | 2,521.00p | SI Trade |
11:59:53 - 17-Nov-25 |
| Unknown* | 0 | 2,516.00p | SI Trade |
11:51:04 - 17-Nov-25 |
| Buy* | 12 | 2,523.00p | SI Trade |
11:43:36 - 17-Nov-25 |
| Unknown* | 0 | 2,523.00p | SI Trade |
11:43:36 - 17-Nov-25 |
| Unknown* | 0 | 2,517.00p | SI Trade |
11:28:33 - 17-Nov-25 |
| Buy* | 1 | 2,524.00p | SI Trade |
11:28:33 - 17-Nov-25 |
| Sell* | 1 | 2,516.00p | SI Trade |
11:19:32 - 17-Nov-25 |
| Unknown* | 0 | 2,523.00p | SI Trade |
11:14:08 - 17-Nov-25 |
| Buy* | 9 | 2,523.00p | SI Trade |
11:12:28 - 17-Nov-25 |
| Unknown* | 0 | 2,523.00p | SI Trade |
11:07:33 - 17-Nov-25 |
| Unknown* | 0 | 2,517.00p | SI Trade |
11:03:37 - 17-Nov-25 |
| Buy* | 12 | 2,524.00p | SI Trade |
11:02:31 - 17-Nov-25 |
| Unknown* | 0 | 2,517.00p | SI Trade |
11:02:27 - 17-Nov-25 |
| Unknown* | 0 | 2,525.00p | SI Trade |
10:55:27 - 17-Nov-25 |
| Unknown* | 0 | 2,521.00p | SI Trade |
10:50:10 - 17-Nov-25 |
| Sell* | 1 | 2,516.00p | SI Trade |
10:49:05 - 17-Nov-25 |
| Unknown* | 0 | 2,516.00p | SI Trade |
10:49:05 - 17-Nov-25 |
| Unknown* | 0 | 2,522.00p | SI Trade |
10:46:29 - 17-Nov-25 |
| Unknown* | 0 | 2,519.00p | SI Trade |
10:46:29 - 17-Nov-25 |
| Buy* | 2 | 2,522.00p | Automatic Execution |
10:46:29 - 17-Nov-25 |
| Sell* | 14 | 2,519.00p | SI Trade |
10:46:29 - 17-Nov-25 |
| Sell* | 4 | 2,519.00p | SI Trade |
10:42:43 - 17-Nov-25 |
| Unknown* | 0 | 2,522.00p | SI Trade |
10:37:39 - 17-Nov-25 |
| Buy* | 25 | 2,522.00p | SI Trade |
10:35:19 - 17-Nov-25 |
| Buy* | 6 | 2,522.00p | SI Trade |
10:35:16 - 17-Nov-25 |
| Buy* | 105 | 2,522.00p | Automatic Execution |
10:35:16 - 17-Nov-25 |
| Buy* | 25 | 2,522.00p | SI Trade |
10:33:29 - 17-Nov-25 |
| Unknown* | 0 | 2,519.00p | SI Trade |
10:32:58 - 17-Nov-25 |
| Unknown* | 0 | 2,530.00p | SI Trade |
10:30:26 - 17-Nov-25 |
| Unknown* | 0 | 2,525.00p | SI Trade |
10:13:21 - 17-Nov-25 |
| Unknown* | 0 | 2,517.00p | SI Trade |
10:11:37 - 17-Nov-25 |
| Unknown* | 0 | 2,523.00p | SI Trade |
10:11:37 - 17-Nov-25 |
| Buy* | 2 | 2,523.00p | SI Trade |
10:11:37 - 17-Nov-25 |
| Unknown* | 0 | 2,523.00p | SI Trade |
10:11:37 - 17-Nov-25 |
| Unknown* | 0 | 2,517.00p | SI Trade |
10:11:37 - 17-Nov-25 |
| Sell* | 5 | 2,517.00p | SI Trade |
10:11:37 - 17-Nov-25 |
| Unknown* | 0 | 2,523.00p | SI Trade |
10:11:37 - 17-Nov-25 |
| Unknown* | 0 | 2,517.00p | SI Trade |
10:11:37 - 17-Nov-25 |
| Buy* | 7 | 2,523.00p | SI Trade |
10:11:37 - 17-Nov-25 |
| Unknown* | 0 | 2,517.00p | SI Trade |
10:11:37 - 17-Nov-25 |
| Buy* | 2 | 2,523.00p | SI Trade |
10:11:37 - 17-Nov-25 |
| Buy* | 3 | 2,523.00p | SI Trade |
10:11:37 - 17-Nov-25 |
| Sell* | 1 | 2,517.00p | SI Trade |
10:11:37 - 17-Nov-25 |
| Sell* | 4 | 2,517.00p | SI Trade |
10:11:37 - 17-Nov-25 |
| Buy* | 1 | 2,523.00p | SI Trade |
10:11:37 - 17-Nov-25 |
| Unknown* | 0 | 2,517.00p | SI Trade |
09:44:57 - 17-Nov-25 |
| Unknown* | 0 | 2,523.00p | SI Trade |
09:44:27 - 17-Nov-25 |
| Unknown* | 0 | 2,523.00p | SI Trade |
09:44:27 - 17-Nov-25 |
| Buy* | 1 | 2,523.00p | SI Trade |
09:24:04 - 17-Nov-25 |
| Unknown* | 0 | 2,523.00p | SI Trade |
09:18:04 - 17-Nov-25 |
| Unknown* | 0 | 2,523.00p | SI Trade |
09:18:04 - 17-Nov-25 |
| Sell* | 2 | 2,517.00p | SI Trade |
09:17:14 - 17-Nov-25 |
| Unknown* | 0 | 2,523.00p | SI Trade |
09:17:14 - 17-Nov-25 |
| Unknown* | 0 | 2,522.00p | SI Trade |
09:06:38 - 17-Nov-25 |
| Unknown* | 0 | 2,522.00p | SI Trade |
09:06:38 - 17-Nov-25 |
| Unknown* | 0 | 2,522.00p | SI Trade |
09:06:38 - 17-Nov-25 |
| Unknown* | 0 | 2,522.00p | SI Trade |
09:06:38 - 17-Nov-25 |
| Buy* | 2 | 2,523.00p | Automatic Execution |
09:03:25 - 17-Nov-25 |
| Unknown* | 0 | 2,523.00p | SI Trade |
09:02:47 - 17-Nov-25 |
| Unknown* | 3 | 2,517.00p | SI Trade |
08:58:06 - 17-Nov-25 |
| Unknown* | 0 | 2,525.00p | SI Trade |
08:52:52 - 17-Nov-25 |
| Unknown* | 0 | 2,525.00p | SI Trade |
08:52:22 - 17-Nov-25 |
| Unknown* | 2 | 2,524.00p | SI Trade |
08:39:30 - 17-Nov-25 |
| Unknown* | 0 | 2,524.00p | SI Trade |
08:39:30 - 17-Nov-25 |
| Unknown* | 0 | 2,518.00p | SI Trade |
08:35:21 - 17-Nov-25 |
| Unknown* | 0 | 2,525.00p | SI Trade |
08:27:49 - 17-Nov-25 |
| Unknown* | 0 | 2,525.00p | SI Trade |
08:25:25 - 17-Nov-25 |
| Unknown* | 0 | 2,525.00p | SI Trade |
08:25:25 - 17-Nov-25 |
| Unknown* | 0 | 2,525.00p | SI Trade |
08:25:25 - 17-Nov-25 |
| Unknown* | 0 | 2,525.00p | SI Trade |
08:25:25 - 17-Nov-25 |
| Unknown* | 0 | 2,525.00p | SI Trade |
08:25:25 - 17-Nov-25 |
| Unknown* | 0 | 2,525.00p | SI Trade |
08:25:25 - 17-Nov-25 |
| Unknown* | 0 | 2,525.00p | SI Trade |
08:25:25 - 17-Nov-25 |
| Unknown* | 0 | 2,525.00p | SI Trade |
08:22:36 - 17-Nov-25 |
| Unknown* | 0 | 2,525.00p | SI Trade |
08:22:36 - 17-Nov-25 |
| Unknown* | 0 | 2,525.00p | SI Trade |
08:22:36 - 17-Nov-25 |
| Unknown* | 0 | 2,525.00p | SI Trade |
08:22:36 - 17-Nov-25 |
| Unknown* | 0 | 2,525.00p | SI Trade |
08:22:36 - 17-Nov-25 |
| Unknown* | 0 | 2,525.00p | SI Trade |
08:22:36 - 17-Nov-25 |
| Unknown* | 0 | 2,525.00p | SI Trade |
08:22:36 - 17-Nov-25 |
| Unknown* | 0 | 2,525.00p | SI Trade |
08:22:36 - 17-Nov-25 |
| Unknown* | 0 | 2,526.00p | SI Trade |
08:21:53 - 17-Nov-25 |
| Unknown* | 0 | 2,526.00p | SI Trade |
08:21:53 - 17-Nov-25 |
| Unknown* | 0 | 2,526.00p | SI Trade |
08:21:53 - 17-Nov-25 |
| Unknown* | 1 | 2,526.00p | SI Trade |
08:21:53 - 17-Nov-25 |
| Unknown* | 0 | 2,524.00p | SI Trade |
08:21:23 - 17-Nov-25 |
| Unknown* | 0 | 2,524.00p | SI Trade |
08:21:23 - 17-Nov-25 |
| Unknown* | 0 | 2,524.00p | SI Trade |
08:21:04 - 17-Nov-25 |
| Unknown* | 0 | 2,524.00p | SI Trade |
08:14:19 - 17-Nov-25 |
| Unknown* | 0 | 2,518.00p | SI Trade |
08:14:19 - 17-Nov-25 |
| Unknown* | 0 | 2,524.00p | SI Trade |
08:14:19 - 17-Nov-25 |
| Unknown* | 0 | 2,524.00p | SI Trade |
08:14:19 - 17-Nov-25 |
| Unknown* | 0 | 2,524.00p | SI Trade |
08:12:35 - 17-Nov-25 |
| Unknown* | 0 | 2,524.00p | SI Trade |
08:12:35 - 17-Nov-25 |
| Unknown* | 0 | 2,524.00p | SI Trade |
08:12:35 - 17-Nov-25 |
| Unknown* | 0 | 2,522.00p | SI Trade |
08:12:03 - 17-Nov-25 |
| Unknown* | 0 | 2,522.00p | SI Trade |
08:12:03 - 17-Nov-25 |
| Unknown* | 0 | 2,522.00p | SI Trade |
08:12:03 - 17-Nov-25 |
| Unknown* | 0 | 2,522.00p | SI Trade |
08:12:03 - 17-Nov-25 |
| Unknown* | 0 | 2,524.00p | SI Trade |
08:09:04 - 17-Nov-25 |
| Unknown* | 0 | 2,524.00p | SI Trade |
08:08:52 - 17-Nov-25 |
| Unknown* | 31 | 2,524.00p | SI Trade |
08:08:52 - 17-Nov-25 |
| Buy* | 105 | 2,524.00p | Automatic Execution |
08:07:51 - 17-Nov-25 |
| Unknown* | 6 | 2,526.00p | SI Trade |
08:07:51 - 17-Nov-25 |
| Unknown* | 4 | 2,524.00p | SI Trade |
08:07:50 - 17-Nov-25 |
| Unknown* | 2 | 2,524.00p | SI Trade |
08:07:50 - 17-Nov-25 |