Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Equit Inc (DHSP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,749.00p SI Trade
 16:11:50 - 06-Feb-26
Sell* 431 2,742.00p Automatic Execution
 16:09:20 - 06-Feb-26
Sell* 1 2,742.00p SI Trade
 16:09:19 - 06-Feb-26
Sell* 170 2,742.00p SI Trade
 16:09:19 - 06-Feb-26
Unknown* 0 2,745.00p SI Trade
 16:00:30 - 06-Feb-26
Buy* 2 2,745.00p SI Trade
 16:00:30 - 06-Feb-26
Unknown* 0 2,746.00p SI Trade
 15:57:03 - 06-Feb-26
Unknown* 0 2,738.00p SI Trade
 15:54:23 - 06-Feb-26
Buy* 6 2,744.00p SI Trade
 15:51:49 - 06-Feb-26
Sell* 4 2,738.00p SI Trade
 15:50:23 - 06-Feb-26
Unknown* 0 2,746.00p SI Trade
 15:48:45 - 06-Feb-26
Unknown* 0 2,740.00p SI Trade
 15:44:06 - 06-Feb-26
Buy* 24 2,745.00p SI Trade
 15:43:02 - 06-Feb-26
Unknown* 0 2,745.00p SI Trade
 15:43:02 - 06-Feb-26
Sell* 4 2,735.00p SI Trade
 15:28:21 - 06-Feb-26
Sell* 2 2,735.00p SI Trade
 15:28:21 - 06-Feb-26
Unknown* 0 2,735.00p SI Trade
 15:28:21 - 06-Feb-26
Unknown* 0 2,739.00p SI Trade
 15:17:50 - 06-Feb-26
Unknown* 0 2,739.00p SI Trade
 15:15:36 - 06-Feb-26
Buy* 1 2,745.94p Suspected BUY Trade
 15:14:44 - 06-Feb-26
Sell* 3 2,741.00p SI Trade
 15:12:22 - 06-Feb-26
Unknown* 0 2,744.00p SI Trade
 15:04:04 - 06-Feb-26
Unknown* 0 2,744.00p SI Trade
 15:04:04 - 06-Feb-26
Unknown* 0 2,737.00p SI Trade
 14:45:42 - 06-Feb-26
Unknown* 0 2,739.00p SI Trade
 14:42:06 - 06-Feb-26
Sell* 23 2,713.00p SI Trade
 14:30:04 - 06-Feb-26
Sell* 51 2,724.00p SI Trade
 14:25:00 - 06-Feb-26
Unknown* 0 2,724.00p SI Trade
 14:25:00 - 06-Feb-26
Sell* 2 2,724.00p SI Trade
 14:25:00 - 06-Feb-26
Unknown* 0 2,724.00p SI Trade
 14:25:00 - 06-Feb-26
Buy* 2 2,732.00p SI Trade
 14:25:00 - 06-Feb-26
Unknown* 0 2,732.00p SI Trade
 14:25:00 - 06-Feb-26
Unknown* 0 2,724.00p SI Trade
 14:09:20 - 06-Feb-26
Unknown* 0 2,732.00p SI Trade
 13:58:50 - 06-Feb-26
Unknown* 0 2,725.00p SI Trade
 13:41:58 - 06-Feb-26
Unknown* 0 2,725.00p SI Trade
 13:41:58 - 06-Feb-26
Unknown* 0 2,725.00p SI Trade
 13:18:44 - 06-Feb-26
Unknown* 0 2,730.00p SI Trade
 13:11:26 - 06-Feb-26
Unknown* 0 2,725.00p SI Trade
 13:11:26 - 06-Feb-26
Sell* 2 2,723.00p SI Trade
 12:53:16 - 06-Feb-26
Sell* 1 2,723.00p SI Trade
 12:51:49 - 06-Feb-26
Unknown* 0 2,723.00p SI Trade
 12:48:20 - 06-Feb-26
Sell* 2 2,723.00p SI Trade
 12:36:37 - 06-Feb-26
Unknown* 0 2,723.00p SI Trade
 12:35:42 - 06-Feb-26
Unknown* 0 2,732.00p SI Trade
 12:33:54 - 06-Feb-26
Sell* 6 2,723.00p SI Trade
 12:25:33 - 06-Feb-26
Sell* 1 2,723.00p SI Trade
 12:19:28 - 06-Feb-26
Unknown* 0 2,723.00p SI Trade
 12:19:28 - 06-Feb-26
Unknown* 0 2,727.00p SI Trade
 12:03:01 - 06-Feb-26
Unknown* 0 2,734.00p SI Trade
 12:03:01 - 06-Feb-26
Buy* 2 2,734.00p SI Trade
 11:57:30 - 06-Feb-26
Sell* 2 2,727.00p SI Trade
 11:55:32 - 06-Feb-26
Unknown* 0 2,727.00p SI Trade
 11:55:32 - 06-Feb-26
Unknown* 0 2,727.00p SI Trade
 11:48:19 - 06-Feb-26
Unknown* 0 2,733.00p SI Trade
 11:48:19 - 06-Feb-26
Sell* 1 2,727.00p SI Trade
 11:37:00 - 06-Feb-26
Buy* 1 2,735.00p SI Trade
 11:21:18 - 06-Feb-26
Sell* 1 2,727.00p SI Trade
 11:21:18 - 06-Feb-26
Unknown* 0 2,725.00p SI Trade
 11:03:16 - 06-Feb-26
Sell* 4 2,723.00p SI Trade
 10:58:05 - 06-Feb-26
Unknown* 0 2,723.00p SI Trade
 10:45:17 - 06-Feb-26
Buy* 1 2,730.00p SI Trade
 10:40:23 - 06-Feb-26
Unknown* 0 2,723.00p SI Trade
 10:33:50 - 06-Feb-26
Sell* 12 2,723.00p SI Trade
 10:33:50 - 06-Feb-26
Sell* 4 2,723.00p SI Trade
 10:33:50 - 06-Feb-26
Unknown* 0 2,723.00p SI Trade
 10:33:50 - 06-Feb-26
Unknown* 0 2,730.00p SI Trade
 10:33:50 - 06-Feb-26
Unknown* 0 2,728.00p SI Trade
 10:20:13 - 06-Feb-26
Buy* 1 2,730.00p Automatic Execution
 10:20:13 - 06-Feb-26
Buy* 3 2,729.00p SI Trade
 10:14:06 - 06-Feb-26
Unknown* 0 2,729.00p SI Trade
 10:14:06 - 06-Feb-26
Unknown* 0 2,731.00p SI Trade
 09:52:16 - 06-Feb-26
Buy* 3 2,734.00p SI Trade
 09:45:01 - 06-Feb-26
Unknown* 0 2,732.00p SI Trade
 09:35:59 - 06-Feb-26
Unknown* 0 2,725.00p SI Trade
 09:35:59 - 06-Feb-26
Unknown* 0 2,725.00p SI Trade
 09:28:13 - 06-Feb-26
Unknown* 0 2,729.00p SI Trade
 08:58:16 - 06-Feb-26
Sell* 2 2,729.00p SI Trade
 08:50:08 - 06-Feb-26
Sell* 34 2,729.00p SI Trade
 08:50:08 - 06-Feb-26
Buy* 1 2,736.00p SI Trade
 08:48:37 - 06-Feb-26
Unknown* 0 2,734.00p SI Trade
 08:42:11 - 06-Feb-26
Unknown* 0 2,734.00p SI Trade
 08:42:11 - 06-Feb-26
Unknown* 0 2,734.00p SI Trade
 08:42:11 - 06-Feb-26
Unknown* 0 2,734.00p SI Trade
 08:42:11 - 06-Feb-26
Unknown* 0 2,734.00p SI Trade
 08:42:11 - 06-Feb-26
Unknown* 0 2,734.00p SI Trade
 08:42:11 - 06-Feb-26
Unknown* 0 2,729.00p SI Trade
 08:42:11 - 06-Feb-26
Unknown* 0 2,734.00p SI Trade
 08:42:11 - 06-Feb-26
Unknown* 0 2,734.00p SI Trade
 08:42:11 - 06-Feb-26
Buy* 1 2,734.00p SI Trade
 08:42:11 - 06-Feb-26
Buy* 8 2,734.00p SI Trade
 08:42:11 - 06-Feb-26
Unknown* 0 2,734.00p SI Trade
 08:42:11 - 06-Feb-26
Unknown* 0 2,734.00p SI Trade
 08:42:11 - 06-Feb-26
Unknown* 0 2,734.00p SI Trade
 08:42:11 - 06-Feb-26
Sell* 7 2,729.00p SI Trade
 08:42:11 - 06-Feb-26
Unknown* 0 2,734.00p SI Trade
 08:42:11 - 06-Feb-26
Buy* 1 2,734.00p SI Trade
 08:42:11 - 06-Feb-26
Unknown* 0 2,734.00p SI Trade
 08:27:24 - 06-Feb-26
Unknown* 0 2,734.00p SI Trade
 08:27:24 - 06-Feb-26
Unknown* 0 2,734.00p SI Trade
 08:27:24 - 06-Feb-26
Sell* 1 2,727.00p SI Trade
 08:26:02 - 06-Feb-26
Unknown* 0 2,734.00p SI Trade
 08:25:19 - 06-Feb-26
Unknown* 0 2,734.00p SI Trade
 08:25:06 - 06-Feb-26
Sell* 6 2,727.00p SI Trade
 08:25:06 - 06-Feb-26
Unknown* 0 2,734.00p SI Trade
 08:23:14 - 06-Feb-26
Unknown* 0 2,734.00p SI Trade
 08:23:14 - 06-Feb-26
Unknown* 0 2,734.00p SI Trade
 08:23:14 - 06-Feb-26
Unknown* 0 2,734.00p SI Trade
 08:23:14 - 06-Feb-26
Unknown* 0 2,734.00p SI Trade
 08:23:14 - 06-Feb-26
Unknown* 0 2,734.00p SI Trade
 08:23:14 - 06-Feb-26
Unknown* 0 2,734.00p SI Trade
 08:23:14 - 06-Feb-26
Unknown* 0 2,727.00p SI Trade
 08:23:14 - 06-Feb-26
Unknown* 0 2,734.00p SI Trade
 08:23:14 - 06-Feb-26
Unknown* 0 2,734.00p SI Trade
 08:23:14 - 06-Feb-26
Buy* 1 2,734.00p SI Trade
 08:23:14 - 06-Feb-26
Unknown* 0 2,734.00p SI Trade
 08:13:47 - 06-Feb-26
Sell* 1 2,727.00p SI Trade
 08:13:37 - 06-Feb-26
Unknown* 0 2,734.00p SI Trade
 08:13:37 - 06-Feb-26
Sell* 1 2,727.00p SI Trade
 08:13:37 - 06-Feb-26
Unknown* 0 2,727.00p SI Trade
 08:11:32 - 06-Feb-26
Unknown* 0 2,734.00p SI Trade
 08:10:27 - 06-Feb-26
Unknown* 0 2,734.00p SI Trade
 08:10:27 - 06-Feb-26
Unknown* 0 2,734.00p SI Trade
 08:10:27 - 06-Feb-26
Unknown* 0 2,734.00p SI Trade
 08:10:27 - 06-Feb-26
Unknown* 0 2,734.00p SI Trade
 08:10:27 - 06-Feb-26
Unknown* 0 2,734.00p SI Trade
 08:10:27 - 06-Feb-26
Unknown* 0 2,734.00p SI Trade
 08:10:27 - 06-Feb-26
Unknown* 0 2,729.00p SI Trade
 08:10:27 - 06-Feb-26
Unknown* 0 2,732.00p SI Trade
 08:04:10 - 06-Feb-26
Unknown* 0 2,732.00p SI Trade
 08:04:10 - 06-Feb-26
Sell* 4 2,723.00p SI Trade
 08:03:04 - 06-Feb-26
Unknown* 0 2,723.00p SI Trade
 08:03:04 - 06-Feb-26
Unknown* 0 2,723.00p SI Trade
 08:03:04 - 06-Feb-26
Unknown* 0 2,723.00p SI Trade
 08:03:04 - 06-Feb-26
Unknown* 0 2,732.00p SI Trade
 08:03:04 - 06-Feb-26
Sell* 1 2,723.00p SI Trade
 08:03:04 - 06-Feb-26
Unknown* 0 2,723.00p SI Trade
 08:03:04 - 06-Feb-26
Unknown* 0 2,723.00p SI Trade
 08:03:04 - 06-Feb-26
Unknown* 0 2,723.00p SI Trade
 08:03:04 - 06-Feb-26
Unknown* 0 2,732.00p SI Trade
 08:03:04 - 06-Feb-26
Unknown* 0 2,732.00p SI Trade
 08:03:04 - 06-Feb-26
Sell* 15 2,723.00p SI Trade
 08:03:04 - 06-Feb-26
Sell* 28 2,723.00p SI Trade
 08:03:04 - 06-Feb-26
Buy* 1 2,732.00p SI Trade
 08:03:04 - 06-Feb-26
Sell* 5 2,723.00p SI Trade
 08:03:04 - 06-Feb-26
Buy* 2 2,732.00p SI Trade
 08:03:04 - 06-Feb-26
Unknown* 0 2,723.00p SI Trade
 08:03:04 - 06-Feb-26
Unknown* 0 2,723.00p SI Trade
 08:03:04 - 06-Feb-26
Unknown* 0 2,723.00p SI Trade
 08:03:04 - 06-Feb-26
Unknown* 0 2,723.00p SI Trade
 08:03:04 - 06-Feb-26
Unknown* 0 2,723.00p SI Trade
 08:03:04 - 06-Feb-26
Sell* 3 2,723.00p SI Trade
 08:03:04 - 06-Feb-26
Sell* 1 2,723.00p SI Trade
 08:03:04 - 06-Feb-26
Sell* 1 2,723.00p SI Trade
 08:03:04 - 06-Feb-26
Sell* 1 2,723.00p SI Trade
 08:03:04 - 06-Feb-26
Unknown* 0 2,732.00p SI Trade
 08:03:04 - 06-Feb-26
Unknown* 0 2,732.00p SI Trade
 08:03:04 - 06-Feb-26
Unknown* 0 2,723.00p SI Trade
 08:03:04 - 06-Feb-26
Unknown* 0 2,732.00p SI Trade
 08:03:04 - 06-Feb-26
Unknown* 0 2,723.00p SI Trade
 08:03:04 - 06-Feb-26
Sell* 2 2,723.00p SI Trade
 08:03:04 - 06-Feb-26
Unknown* 0 2,732.00p SI Trade
 08:03:04 - 06-Feb-26
Sell* 26 2,723.00p SI Trade
 08:03:04 - 06-Feb-26
Sell* 1 2,723.00p SI Trade
 08:03:04 - 06-Feb-26
Sell* 6 2,723.00p SI Trade
 08:03:04 - 06-Feb-26
Buy* 232 2,732.00p SI Trade
 08:03:04 - 06-Feb-26
Unknown* 0 2,732.00p SI Trade
 08:03:04 - 06-Feb-26
Sell* 1 2,723.00p SI Trade
 08:03:04 - 06-Feb-26
Unknown* 0 2,723.00p SI Trade
 08:03:04 - 06-Feb-26
Unknown* 0 2,723.00p SI Trade
 08:03:04 - 06-Feb-26
Unknown* 0 2,723.00p SI Trade
 08:03:04 - 06-Feb-26
Unknown* 0 2,723.00p SI Trade
 08:03:04 - 06-Feb-26
Sell* 4 2,723.00p SI Trade
 08:03:04 - 06-Feb-26
Sell* 63 2,723.00p SI Trade
 08:03:04 - 06-Feb-26
Unknown* 0 2,723.00p SI Trade
 08:03:04 - 06-Feb-26
Unknown* 0 2,723.00p SI Trade
 08:03:04 - 06-Feb-26
Sell* 1 2,723.00p SI Trade
 08:03:04 - 06-Feb-26
Buy* 2 2,732.00p SI Trade
 08:03:04 - 06-Feb-26
Sell* 1 2,723.00p SI Trade
 08:03:04 - 06-Feb-26
Unknown* 0 2,732.00p SI Trade
 08:03:04 - 06-Feb-26
Unknown* 0 2,732.00p SI Trade
 08:03:04 - 06-Feb-26
Unknown* 0 2,723.00p SI Trade
 08:03:04 - 06-Feb-26
Unknown* 0 2,723.00p SI Trade
 08:03:04 - 06-Feb-26
Unknown* 0 2,732.00p SI Trade
 08:03:04 - 06-Feb-26
Sell* 3 2,723.00p SI Trade
 08:03:04 - 06-Feb-26
Unknown* 0 2,732.00p SI Trade
 08:03:04 - 06-Feb-26
Unknown* 0 2,723.00p SI Trade
 08:03:04 - 06-Feb-26
Buy* 1 2,732.00p SI Trade
 08:03:04 - 06-Feb-26
Sell* 1 2,723.00p SI Trade
 08:03:04 - 06-Feb-26
Sell* 1 2,723.00p SI Trade
 08:03:04 - 06-Feb-26
Sell* 2 2,723.00p SI Trade
 08:03:04 - 06-Feb-26
Unknown* 0 2,723.00p SI Trade
 08:03:04 - 06-Feb-26
Unknown* 0 2,723.00p SI Trade
 08:03:04 - 06-Feb-26
Unknown* 0 2,732.00p SI Trade
 08:03:04 - 06-Feb-26
Unknown* 0 2,732.00p SI Trade
 08:03:04 - 06-Feb-26
Sell* 72 2,723.00p SI Trade
 08:03:04 - 06-Feb-26
Sell* 6 2,723.00p SI Trade
 08:03:04 - 06-Feb-26
Sell* 1 2,723.00p SI Trade
 08:03:04 - 06-Feb-26
Unknown* 0 2,723.00p SI Trade
 08:03:04 - 06-Feb-26
Buy* 7 2,732.00p SI Trade
 08:03:04 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53