| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,402.50p | SI Trade |
16:28:07 - 17-Sep-25 |
| Unknown* | 0 | 2,402.50p | SI Trade |
16:28:07 - 17-Sep-25 |
| Unknown* | 0 | 2,403.50p | SI Trade |
16:15:19 - 17-Sep-25 |
| Unknown* | 0 | 2,402.50p | SI Trade |
16:03:31 - 17-Sep-25 |
| Buy* | 5 | 2,402.50p | SI Trade |
16:02:17 - 17-Sep-25 |
| Buy* | 1 | 2,402.00p | SI Trade |
16:00:22 - 17-Sep-25 |
| Unknown* | 0 | 2,402.00p | SI Trade |
15:56:38 - 17-Sep-25 |
| Unknown* | 0 | 2,400.50p | SI Trade |
15:50:49 - 17-Sep-25 |
| Unknown* | 0 | 2,400.50p | SI Trade |
15:50:49 - 17-Sep-25 |
| Sell* | 2 | 2,396.50p | SI Trade |
15:50:49 - 17-Sep-25 |
| Unknown* | 0 | 2,399.00p | SI Trade |
15:41:31 - 17-Sep-25 |
| Unknown* | 0 | 2,399.00p | SI Trade |
15:41:31 - 17-Sep-25 |
| Unknown* | 0 | 2,399.00p | SI Trade |
15:41:31 - 17-Sep-25 |
| Buy* | 2 | 2,397.00p | SI Trade |
15:32:29 - 17-Sep-25 |
| Unknown* | 0 | 2,397.00p | SI Trade |
15:32:29 - 17-Sep-25 |
| Unknown* | 0 | 2,399.00p | SI Trade |
15:28:36 - 17-Sep-25 |
| Unknown* | 0 | 2,390.50p | SI Trade |
15:27:14 - 17-Sep-25 |
| Unknown* | 0 | 2,396.50p | SI Trade |
15:27:14 - 17-Sep-25 |
| Unknown* | 0 | 2,390.50p | SI Trade |
15:27:14 - 17-Sep-25 |
| Unknown* | 0 | 2,390.50p | SI Trade |
15:27:14 - 17-Sep-25 |
| Unknown* | 0 | 2,398.50p | SI Trade |
15:07:28 - 17-Sep-25 |
| Unknown* | 0 | 2,393.00p | SI Trade |
15:04:16 - 17-Sep-25 |
| Unknown* | 0 | 2,397.00p | SI Trade |
15:00:54 - 17-Sep-25 |
| Unknown* | 0 | 2,397.00p | SI Trade |
15:00:54 - 17-Sep-25 |
| Unknown* | 0 | 2,391.50p | SI Trade |
15:00:54 - 17-Sep-25 |
| Buy* | 1 | 2,396.50p | SI Trade |
14:56:56 - 17-Sep-25 |
| Unknown* | 0 | 2,396.50p | SI Trade |
14:56:56 - 17-Sep-25 |
| Unknown* | 0 | 2,392.00p | SI Trade |
14:52:40 - 17-Sep-25 |
| Unknown* | 0 | 2,392.00p | SI Trade |
14:52:30 - 17-Sep-25 |
| Unknown* | 0 | 2,396.50p | SI Trade |
14:51:17 - 17-Sep-25 |
| Unknown* | 0 | 2,390.50p | SI Trade |
14:48:57 - 17-Sep-25 |
| Unknown* | 0 | 2,390.50p | SI Trade |
14:48:29 - 17-Sep-25 |
| Unknown* | 0 | 2,397.00p | SI Trade |
14:46:57 - 17-Sep-25 |
| Buy* | 1 | 2,396.00p | SI Trade |
14:46:31 - 17-Sep-25 |
| Buy* | 103 | 2,396.50p | Automatic Execution |
14:44:38 - 17-Sep-25 |
| Buy* | 10 | 2,397.00p | SI Trade |
14:44:37 - 17-Sep-25 |
| Unknown* | 0 | 2,392.00p | SI Trade |
14:43:05 - 17-Sep-25 |
| Unknown* | 0 | 2,390.50p | SI Trade |
14:39:46 - 17-Sep-25 |
| Buy* | 1 | 2,395.00p | SI Trade |
14:38:00 - 17-Sep-25 |
| Buy* | 4 | 2,392.50p | SI Trade |
14:34:58 - 17-Sep-25 |
| Buy* | 2 | 2,397.00p | SI Trade |
14:33:50 - 17-Sep-25 |
| Unknown* | 0 | 2,397.00p | SI Trade |
14:32:59 - 17-Sep-25 |
| Unknown* | 0 | 2,397.00p | SI Trade |
14:32:59 - 17-Sep-25 |
| Buy* | 13 | 2,383.50p | SI Trade |
14:26:21 - 17-Sep-25 |
| Unknown* | 0 | 2,377.00p | SI Trade |
14:26:21 - 17-Sep-25 |
| Sell* | 5 | 2,377.00p | SI Trade |
14:11:26 - 17-Sep-25 |
| Unknown* | 0 | 2,383.50p | SI Trade |
14:11:26 - 17-Sep-25 |
| Unknown* | 0 | 2,383.50p | SI Trade |
14:03:20 - 17-Sep-25 |
| Buy* | 2 | 2,383.50p | SI Trade |
13:57:36 - 17-Sep-25 |
| Unknown* | 0 | 2,377.00p | SI Trade |
13:52:34 - 17-Sep-25 |
| Unknown* | 0 | 2,383.50p | SI Trade |
13:52:34 - 17-Sep-25 |
| Buy* | 1 | 2,383.50p | SI Trade |
13:52:34 - 17-Sep-25 |
| Unknown* | 0 | 2,384.00p | SI Trade |
13:46:45 - 17-Sep-25 |
| Buy* | 5 | 2,384.00p | SI Trade |
13:46:45 - 17-Sep-25 |
| Unknown* | 0 | 2,384.00p | SI Trade |
13:46:45 - 17-Sep-25 |
| Unknown* | 0 | 2,383.50p | SI Trade |
13:37:20 - 17-Sep-25 |
| Unknown* | 0 | 2,383.00p | SI Trade |
13:33:54 - 17-Sep-25 |
| Buy* | 2 | 2,384.50p | SI Trade |
13:32:14 - 17-Sep-25 |
| Buy* | 3 | 2,384.50p | SI Trade |
13:32:14 - 17-Sep-25 |
| Sell* | 2 | 2,363.50p | SI Trade |
13:30:32 - 17-Sep-25 |
| Buy* | 2 | 2,396.00p | SI Trade |
13:29:23 - 17-Sep-25 |
| Buy* | 52 | 2,383.00p | SI Trade |
13:24:21 - 17-Sep-25 |
| Unknown* | 0 | 2,383.50p | SI Trade |
13:18:43 - 17-Sep-25 |
| Buy* | 104 | 2,383.00p | Automatic Execution |
13:18:02 - 17-Sep-25 |
| Unknown* | 0 | 2,383.00p | SI Trade |
13:18:02 - 17-Sep-25 |
| Buy* | 5 | 2,383.50p | SI Trade |
13:08:52 - 17-Sep-25 |
| Buy* | 26 | 2,383.50p | SI Trade |
13:08:52 - 17-Sep-25 |
| Buy* | 8 | 2,383.50p | SI Trade |
13:08:52 - 17-Sep-25 |
| Sell* | 12 | 2,377.50p | SI Trade |
13:04:00 - 17-Sep-25 |
| Unknown* | 0 | 2,383.50p | SI Trade |
13:01:16 - 17-Sep-25 |
| Unknown* | 0 | 2,383.50p | SI Trade |
13:01:16 - 17-Sep-25 |
| Buy* | 1 | 2,382.50p | SI Trade |
12:51:14 - 17-Sep-25 |
| Unknown* | 0 | 2,376.00p | SI Trade |
12:45:14 - 17-Sep-25 |
| Unknown* | 0 | 2,382.50p | SI Trade |
12:43:16 - 17-Sep-25 |
| Unknown* | 0 | 2,383.00p | SI Trade |
12:41:53 - 17-Sep-25 |
| Unknown* | 0 | 2,383.00p | SI Trade |
12:41:53 - 17-Sep-25 |
| Unknown* | 0 | 2,383.00p | SI Trade |
12:41:53 - 17-Sep-25 |
| Sell* | 8 | 2,377.50p | SI Trade |
12:41:53 - 17-Sep-25 |
| Buy* | 6 | 2,383.50p | SI Trade |
12:36:03 - 17-Sep-25 |
| Unknown* | 0 | 2,383.50p | SI Trade |
12:36:03 - 17-Sep-25 |
| Sell* | 1 | 2,377.50p | SI Trade |
12:36:03 - 17-Sep-25 |
| Unknown* | 0 | 2,383.50p | SI Trade |
12:30:31 - 17-Sep-25 |
| Unknown* | 0 | 2,383.50p | SI Trade |
12:26:48 - 17-Sep-25 |
| Buy* | 26 | 2,383.50p | SI Trade |
12:26:48 - 17-Sep-25 |
| Unknown* | 0 | 2,383.50p | SI Trade |
12:26:48 - 17-Sep-25 |
| Buy* | 1 | 2,383.50p | SI Trade |
12:26:48 - 17-Sep-25 |
| Buy* | 3 | 2,383.50p | SI Trade |
12:11:00 - 17-Sep-25 |
| Buy* | 1 | 2,382.50p | SI Trade |
12:06:05 - 17-Sep-25 |
| Sell* | 2 | 2,376.00p | SI Trade |
12:05:27 - 17-Sep-25 |
| Unknown* | 0 | 2,382.50p | SI Trade |
11:55:19 - 17-Sep-25 |
| Buy* | 16 | 2,382.50p | SI Trade |
11:43:52 - 17-Sep-25 |
| Buy* | 2 | 2,382.50p | SI Trade |
11:43:52 - 17-Sep-25 |
| Buy* | 2 | 2,382.50p | SI Trade |
11:43:52 - 17-Sep-25 |
| Unknown* | 0 | 2,384.50p | SI Trade |
11:31:10 - 17-Sep-25 |
| Unknown* | 0 | 2,384.50p | SI Trade |
11:27:10 - 17-Sep-25 |
| Buy* | 5 | 2,384.50p | SI Trade |
11:27:10 - 17-Sep-25 |
| Sell* | 1 | 2,379.00p | SI Trade |
11:24:14 - 17-Sep-25 |
| Unknown* | 0 | 2,379.00p | SI Trade |
11:22:33 - 17-Sep-25 |
| Unknown* | 0 | 2,385.00p | SI Trade |
11:20:14 - 17-Sep-25 |
| Sell* | 1 | 2,379.00p | SI Trade |
11:20:14 - 17-Sep-25 |
| Sell* | 11 | 2,379.00p | SI Trade |
11:20:14 - 17-Sep-25 |
| Unknown* | 0 | 2,383.50p | SI Trade |
11:16:25 - 17-Sep-25 |
| Sell* | 1 | 2,377.50p | SI Trade |
11:15:58 - 17-Sep-25 |
| Buy* | 13 | 2,383.50p | SI Trade |
11:15:58 - 17-Sep-25 |
| Unknown* | 0 | 2,383.50p | SI Trade |
11:11:02 - 17-Sep-25 |
| Sell* | 1 | 2,377.50p | SI Trade |
11:11:02 - 17-Sep-25 |
| Buy* | 17 | 2,383.50p | SI Trade |
11:11:02 - 17-Sep-25 |
| Unknown* | 0 | 2,377.50p | SI Trade |
10:58:41 - 17-Sep-25 |
| Unknown* | 0 | 2,377.50p | SI Trade |
10:58:41 - 17-Sep-25 |
| Unknown* | 0 | 2,382.50p | SI Trade |
10:52:53 - 17-Sep-25 |
| Sell* | 8 | 2,376.00p | SI Trade |
10:51:04 - 17-Sep-25 |
| Unknown* | 0 | 2,382.50p | SI Trade |
10:45:17 - 17-Sep-25 |
| Unknown* | 0 | 2,382.50p | SI Trade |
10:45:17 - 17-Sep-25 |
| Buy* | 1 | 2,382.50p | SI Trade |
10:45:17 - 17-Sep-25 |
| Sell* | 1 | 2,377.50p | SI Trade |
10:45:17 - 17-Sep-25 |
| Buy* | 3 | 2,382.50p | SI Trade |
10:45:17 - 17-Sep-25 |
| Sell* | 6 | 2,377.50p | SI Trade |
10:37:33 - 17-Sep-25 |
| Unknown* | 0 | 2,384.00p | SI Trade |
10:34:05 - 17-Sep-25 |
| Unknown* | 0 | 2,377.50p | SI Trade |
10:32:39 - 17-Sep-25 |
| Unknown* | 0 | 2,384.00p | SI Trade |
10:31:51 - 17-Sep-25 |
| Buy* | 1 | 2,384.00p | SI Trade |
10:31:51 - 17-Sep-25 |
| Unknown* | 0 | 2,377.50p | SI Trade |
10:29:39 - 17-Sep-25 |
| Sell* | 1 | 2,377.50p | SI Trade |
10:27:20 - 17-Sep-25 |
| Unknown* | 0 | 2,383.50p | SI Trade |
10:26:37 - 17-Sep-25 |
| Buy* | 4 | 2,383.50p | SI Trade |
10:26:37 - 17-Sep-25 |
| Buy* | 1 | 2,384.00p | SI Trade |
10:23:05 - 17-Sep-25 |
| Unknown* | 0 | 2,377.50p | SI Trade |
10:22:02 - 17-Sep-25 |
| Unknown* | 0 | 2,384.00p | SI Trade |
10:19:47 - 17-Sep-25 |
| Unknown* | 0 | 2,384.00p | SI Trade |
10:19:47 - 17-Sep-25 |
| Buy* | 1 | 2,384.00p | SI Trade |
10:19:47 - 17-Sep-25 |
| Sell* | 1 | 2,377.50p | SI Trade |
10:19:47 - 17-Sep-25 |
| Unknown* | 0 | 2,377.50p | SI Trade |
10:01:43 - 17-Sep-25 |
| Buy* | 7 | 2,389.00p | SI Trade |
09:57:56 - 17-Sep-25 |
| Buy* | 19 | 2,383.00p | SI Trade |
09:57:56 - 17-Sep-25 |
| Buy* | 104 | 2,383.00p | Automatic Execution |
09:57:56 - 17-Sep-25 |
| Unknown* | 0 | 2,383.00p | SI Trade |
09:55:33 - 17-Sep-25 |
| Unknown* | 0 | 2,383.50p | SI Trade |
09:44:49 - 17-Sep-25 |
| Unknown* | 0 | 2,377.00p | SI Trade |
09:40:16 - 17-Sep-25 |
| Sell* | 167 | 2,377.00p | Automatic Execution |
09:40:16 - 17-Sep-25 |
| Buy* | 1 | 2,381.50p | SI Trade |
09:36:49 - 17-Sep-25 |
| Unknown* | 0 | 2,382.50p | SI Trade |
09:36:19 - 17-Sep-25 |
| Buy* | 6 | 2,383.00p | SI Trade |
09:34:06 - 17-Sep-25 |
| Unknown* | 0 | 2,383.00p | SI Trade |
09:34:06 - 17-Sep-25 |
| Buy* | 1 | 2,383.00p | SI Trade |
09:34:06 - 17-Sep-25 |
| Sell* | 1 | 2,378.50p | SI Trade |
09:22:46 - 17-Sep-25 |
| Unknown* | 0 | 2,384.50p | SI Trade |
09:22:46 - 17-Sep-25 |
| Unknown* | 0 | 2,384.50p | SI Trade |
09:22:46 - 17-Sep-25 |
| Unknown* | 0 | 2,377.00p | SI Trade |
09:14:51 - 17-Sep-25 |
| Unknown* | 0 | 2,384.50p | SI Trade |
09:10:40 - 17-Sep-25 |
| Unknown* | 0 | 2,384.50p | SI Trade |
09:10:40 - 17-Sep-25 |
| Buy* | 39 | 2,385.00p | SI Trade |
08:36:40 - 17-Sep-25 |
| Buy* | 1 | 2,385.00p | SI Trade |
08:36:40 - 17-Sep-25 |
| Buy* | 1 | 2,385.00p | SI Trade |
08:36:40 - 17-Sep-25 |
| Buy* | 1 | 2,385.00p | SI Trade |
08:30:28 - 17-Sep-25 |
| Unknown* | 0 | 2,385.00p | SI Trade |
08:25:24 - 17-Sep-25 |
| Unknown* | 0 | 2,385.00p | SI Trade |
08:25:24 - 17-Sep-25 |
| Buy* | 2 | 2,385.00p | SI Trade |
08:25:24 - 17-Sep-25 |
| Buy* | 1 | 2,385.00p | SI Trade |
08:25:24 - 17-Sep-25 |
| Buy* | 104 | 2,391.50p | Automatic Execution |
08:15:31 - 17-Sep-25 |
| Unknown* | 0 | 2,390.50p | SI Trade |
08:15:31 - 17-Sep-25 |
| Buy* | 2 | 2,390.50p | SI Trade |
08:15:31 - 17-Sep-25 |
| Unknown* | 0 | 2,390.50p | SI Trade |
08:15:31 - 17-Sep-25 |
| Unknown* | 0 | 2,390.50p | SI Trade |
08:15:31 - 17-Sep-25 |
| Unknown* | 0 | 2,390.50p | SI Trade |
08:15:31 - 17-Sep-25 |
| Unknown* | 0 | 2,390.50p | SI Trade |
08:15:31 - 17-Sep-25 |
| Buy* | 1 | 2,390.50p | SI Trade |
08:15:31 - 17-Sep-25 |
| Unknown* | 0 | 2,390.50p | SI Trade |
08:15:31 - 17-Sep-25 |
| Unknown* | 0 | 2,390.50p | SI Trade |
08:15:31 - 17-Sep-25 |
| Unknown* | 0 | 2,390.50p | SI Trade |
08:15:31 - 17-Sep-25 |
| Unknown* | 0 | 2,390.50p | SI Trade |
08:15:31 - 17-Sep-25 |
| Unknown* | 0 | 2,390.50p | SI Trade |
08:15:31 - 17-Sep-25 |
| Unknown* | 0 | 2,390.50p | SI Trade |
08:15:31 - 17-Sep-25 |
| Unknown* | 0 | 2,390.50p | SI Trade |
08:15:31 - 17-Sep-25 |
| Unknown* | 0 | 2,390.50p | SI Trade |
08:15:31 - 17-Sep-25 |
| Unknown* | 0 | 2,390.50p | SI Trade |
08:15:31 - 17-Sep-25 |
| Unknown* | 0 | 2,390.50p | SI Trade |
08:15:31 - 17-Sep-25 |
| Unknown* | 0 | 2,390.50p | SI Trade |
08:15:31 - 17-Sep-25 |
| Buy* | 2 | 2,390.50p | SI Trade |
08:15:31 - 17-Sep-25 |
| Unknown* | 0 | 2,390.50p | SI Trade |
08:15:31 - 17-Sep-25 |
| Unknown* | 0 | 2,390.50p | SI Trade |
08:15:31 - 17-Sep-25 |
| Buy* | 2 | 2,390.50p | SI Trade |
08:15:31 - 17-Sep-25 |
| Buy* | 5 | 2,390.50p | SI Trade |
08:15:31 - 17-Sep-25 |
| Unknown* | 0 | 2,390.50p | SI Trade |
08:15:31 - 17-Sep-25 |
| Unknown* | 0 | 2,390.50p | SI Trade |
08:15:31 - 17-Sep-25 |
| Unknown* | 0 | 2,390.50p | SI Trade |
08:15:31 - 17-Sep-25 |
| Unknown* | 0 | 2,390.50p | SI Trade |
08:15:31 - 17-Sep-25 |
| Unknown* | 0 | 2,390.50p | SI Trade |
08:15:31 - 17-Sep-25 |
| Unknown* | 0 | 2,390.50p | SI Trade |
08:15:31 - 17-Sep-25 |
| Buy* | 5 | 2,390.50p | SI Trade |
08:15:31 - 17-Sep-25 |
| Unknown* | 0 | 2,391.00p | SI Trade |
08:15:30 - 17-Sep-25 |
| Unknown* | 0 | 2,391.00p | SI Trade |
08:15:30 - 17-Sep-25 |
| Unknown* | 0 | 2,391.00p | SI Trade |
08:15:30 - 17-Sep-25 |
| Unknown* | 0 | 2,391.00p | SI Trade |
08:15:30 - 17-Sep-25 |
| Unknown* | 0 | 2,391.00p | SI Trade |
08:15:30 - 17-Sep-25 |
| Unknown* | 0 | 2,391.00p | SI Trade |
08:15:30 - 17-Sep-25 |
| Unknown* | 0 | 2,391.00p | SI Trade |
08:15:30 - 17-Sep-25 |
| Unknown* | 0 | 2,391.00p | SI Trade |
08:15:30 - 17-Sep-25 |
| Unknown* | 0 | 2,391.00p | SI Trade |
08:15:30 - 17-Sep-25 |
| Unknown* | 0 | 2,391.00p | SI Trade |
08:15:30 - 17-Sep-25 |
| Unknown* | 0 | 2,391.00p | SI Trade |
08:15:30 - 17-Sep-25 |