Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Equit Inc (DHSP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 2,601.00p SI Trade
 16:28:03 - 19-Jan-26
Unknown* 0 2,601.00p SI Trade
 16:28:03 - 19-Jan-26
Unknown* 0 2,601.00p SI Trade
 16:25:58 - 19-Jan-26
Sell* 5 2,603.00p SI Trade
 16:23:57 - 19-Jan-26
Sell* 3 2,603.00p SI Trade
 16:23:57 - 19-Jan-26
Sell* 8 2,603.00p SI Trade
 16:19:52 - 19-Jan-26
Unknown* 0 2,611.00p SI Trade
 16:19:52 - 19-Jan-26
Sell* 1 2,603.00p SI Trade
 16:19:52 - 19-Jan-26
Unknown* 0 2,611.00p SI Trade
 16:19:52 - 19-Jan-26
Unknown* 0 2,603.00p SI Trade
 16:19:52 - 19-Jan-26
Unknown* 0 2,611.00p SI Trade
 16:19:52 - 19-Jan-26
Sell* 11 2,605.00p SI Trade
 16:06:51 - 19-Jan-26
Unknown* 0 2,605.00p SI Trade
 16:06:51 - 19-Jan-26
Sell* 12 2,605.00p SI Trade
 16:06:51 - 19-Jan-26
Unknown* 0 2,605.00p SI Trade
 16:06:51 - 19-Jan-26
Unknown* 0 2,609.00p SI Trade
 16:06:51 - 19-Jan-26
Unknown* 0 2,609.00p SI Trade
 16:06:51 - 19-Jan-26
Sell* 588 2,602.00p Automatic Execution
 15:37:10 - 19-Jan-26
Unknown* 0 2,602.00p SI Trade
 15:37:08 - 19-Jan-26
Sell* 86 2,602.00p SI Trade
 15:37:08 - 19-Jan-26
Sell* 1 2,602.00p SI Trade
 15:33:29 - 19-Jan-26
Unknown* 0 2,608.00p SI Trade
 15:32:02 - 19-Jan-26
Sell* 1 2,602.00p SI Trade
 15:32:02 - 19-Jan-26
Unknown* 0 2,602.00p SI Trade
 15:32:02 - 19-Jan-26
Sell* 1 2,602.00p SI Trade
 15:24:40 - 19-Jan-26
Unknown* 0 2,602.00p SI Trade
 15:22:08 - 19-Jan-26
Sell* 2 2,602.00p SI Trade
 15:22:08 - 19-Jan-26
Unknown* 0 2,602.00p SI Trade
 15:22:08 - 19-Jan-26
Sell* 1 2,602.00p SI Trade
 15:22:08 - 19-Jan-26
Unknown* 0 2,607.00p SI Trade
 15:22:08 - 19-Jan-26
Sell* 6 2,602.00p SI Trade
 15:15:17 - 19-Jan-26
Sell* 6 2,602.00p SI Trade
 15:15:17 - 19-Jan-26
Sell* 1 2,602.00p SI Trade
 15:15:17 - 19-Jan-26
Sell* 13 2,602.08p Negotiated Trade
 15:03:45 - 19-Jan-26
Sell* 21 2,602.00p SI Trade
 15:03:14 - 19-Jan-26
Sell* 12 2,602.00p SI Trade
 15:03:14 - 19-Jan-26
Sell* 1 2,602.00p SI Trade
 15:03:14 - 19-Jan-26
Sell* 53 2,604.00p SI Trade
 14:54:44 - 19-Jan-26
Buy* 2 2,609.00p SI Trade
 14:54:44 - 19-Jan-26
Sell* 3 2,603.00p SI Trade
 14:47:14 - 19-Jan-26
Sell* 10 2,603.00p SI Trade
 14:43:52 - 19-Jan-26
Unknown* 0 2,603.00p SI Trade
 14:43:52 - 19-Jan-26
Unknown* 0 2,604.00p SI Trade
 14:37:31 - 19-Jan-26
Sell* 1 2,604.00p SI Trade
 14:37:31 - 19-Jan-26
Sell* 11 2,604.00p SI Trade
 14:37:31 - 19-Jan-26
Buy* 3 2,611.00p SI Trade
 14:37:31 - 19-Jan-26
Unknown* 0 2,603.00p SI Trade
 14:30:00 - 19-Jan-26
Sell* 66 2,604.00p SI Trade
 14:29:03 - 19-Jan-26
Sell* 24 2,604.00p SI Trade
 14:29:03 - 19-Jan-26
Unknown* 0 2,612.00p SI Trade
 14:28:00 - 19-Jan-26
Sell* 14 2,604.00p SI Trade
 14:28:00 - 19-Jan-26
Sell* 8 2,604.00p SI Trade
 14:25:30 - 19-Jan-26
Sell* 1 2,604.00p SI Trade
 14:22:09 - 19-Jan-26
Unknown* 0 2,604.00p SI Trade
 14:20:40 - 19-Jan-26
Unknown* 0 2,604.00p SI Trade
 14:20:06 - 19-Jan-26
Unknown* 0 2,604.00p SI Trade
 14:17:27 - 19-Jan-26
Unknown* 0 2,604.00p SI Trade
 14:17:27 - 19-Jan-26
Unknown* 0 2,604.00p SI Trade
 14:15:21 - 19-Jan-26
Unknown* 0 2,604.00p SI Trade
 14:15:21 - 19-Jan-26
Unknown* 0 2,604.00p SI Trade
 14:15:21 - 19-Jan-26
Unknown* 0 2,604.00p SI Trade
 14:15:21 - 19-Jan-26
Unknown* 0 2,604.00p SI Trade
 14:06:18 - 19-Jan-26
Sell* 2 2,604.00p SI Trade
 14:06:18 - 19-Jan-26
Sell* 5 2,606.00p SI Trade
 14:02:12 - 19-Jan-26
Unknown* 0 2,606.00p SI Trade
 14:00:46 - 19-Jan-26
Sell* 1 2,606.00p SI Trade
 13:57:32 - 19-Jan-26
Sell* 11 2,606.00p SI Trade
 13:57:32 - 19-Jan-26
Unknown* 0 2,606.00p SI Trade
 13:57:32 - 19-Jan-26
Sell* 6 2,606.00p SI Trade
 13:57:32 - 19-Jan-26
Sell* 57 2,606.00p SI Trade
 13:55:21 - 19-Jan-26
Sell* 2 2,606.00p SI Trade
 13:55:21 - 19-Jan-26
Unknown* 0 2,606.00p SI Trade
 13:55:21 - 19-Jan-26
Sell* 1 2,606.00p SI Trade
 13:55:21 - 19-Jan-26
Buy* 30 2,614.00p SI Trade
 13:39:56 - 19-Jan-26
Sell* 1 2,606.00p SI Trade
 13:35:41 - 19-Jan-26
Sell* 5 2,608.00p SI Trade
 13:35:00 - 19-Jan-26
Sell* 2 2,606.00p SI Trade
 13:33:01 - 19-Jan-26
Unknown* 0 2,606.00p SI Trade
 13:33:01 - 19-Jan-26
Sell* 7 2,606.00p SI Trade
 13:33:01 - 19-Jan-26
Sell* 2 2,606.00p SI Trade
 13:33:01 - 19-Jan-26
Unknown* 0 2,613.00p SI Trade
 13:20:36 - 19-Jan-26
Unknown* 0 2,613.00p SI Trade
 13:20:36 - 19-Jan-26
Unknown* 0 2,613.00p SI Trade
 13:20:36 - 19-Jan-26
Unknown* 0 2,613.00p SI Trade
 13:20:36 - 19-Jan-26
Sell* 1 2,606.00p SI Trade
 13:18:39 - 19-Jan-26
Unknown* 0 2,613.00p SI Trade
 13:18:39 - 19-Jan-26
Sell* 1 2,606.00p SI Trade
 13:15:28 - 19-Jan-26
Sell* 13 2,606.00p SI Trade
 13:15:28 - 19-Jan-26
Sell* 14 2,606.00p SI Trade
 13:15:28 - 19-Jan-26
Unknown* 0 2,614.00p SI Trade
 13:15:28 - 19-Jan-26
Unknown* 0 2,606.00p SI Trade
 13:15:28 - 19-Jan-26
Unknown* 0 2,606.00p SI Trade
 13:15:28 - 19-Jan-26
Unknown* 0 2,608.00p SI Trade
 13:01:47 - 19-Jan-26
Unknown* 0 2,615.00p SI Trade
 13:01:14 - 19-Jan-26
Sell* 2 2,608.00p SI Trade
 13:00:20 - 19-Jan-26
Sell* 1 2,608.00p SI Trade
 13:00:20 - 19-Jan-26
Unknown* 0 2,627.00p SI Trade
 13:00:20 - 19-Jan-26
Sell* 4 2,608.00p SI Trade
 13:00:20 - 19-Jan-26
Sell* 54 2,608.00p SI Trade
 13:00:20 - 19-Jan-26
Unknown* 0 2,616.00p SI Trade
 12:52:50 - 19-Jan-26
Sell* 602 2,609.00p Automatic Execution
 12:52:45 - 19-Jan-26
Buy* 1 2,615.00p SI Trade
 12:52:45 - 19-Jan-26
Sell* 52 2,609.00p SI Trade
 12:52:45 - 19-Jan-26
Unknown* 0 2,615.00p SI Trade
 12:52:45 - 19-Jan-26
Sell* 15 2,609.00p SI Trade
 12:52:45 - 19-Jan-26
Sell* 1 2,609.00p SI Trade
 12:52:45 - 19-Jan-26
Sell* 2 2,609.00p SI Trade
 12:52:45 - 19-Jan-26
Unknown* 0 2,615.00p SI Trade
 12:52:45 - 19-Jan-26
Sell* 1 2,609.00p SI Trade
 12:52:45 - 19-Jan-26
Unknown* 0 2,615.00p SI Trade
 12:40:22 - 19-Jan-26
Sell* 8 2,609.00p SI Trade
 12:37:41 - 19-Jan-26
Sell* 23 2,609.00p SI Trade
 12:37:41 - 19-Jan-26
Unknown* 0 2,609.00p SI Trade
 12:37:41 - 19-Jan-26
Sell* 34 2,607.00p SI Trade
 12:33:04 - 19-Jan-26
Buy* 1 2,614.00p SI Trade
 12:33:04 - 19-Jan-26
Sell* 14 2,607.00p SI Trade
 12:33:04 - 19-Jan-26
Unknown* 0 2,607.00p SI Trade
 12:33:04 - 19-Jan-26
Buy* 2 2,614.00p SI Trade
 12:33:04 - 19-Jan-26
Unknown* 0 2,607.00p SI Trade
 12:33:04 - 19-Jan-26
Unknown* 0 2,607.00p SI Trade
 12:33:04 - 19-Jan-26
Unknown* 0 2,607.00p SI Trade
 12:33:04 - 19-Jan-26
Sell* 1 2,607.00p SI Trade
 12:33:04 - 19-Jan-26
Unknown* 0 2,607.00p SI Trade
 12:17:37 - 19-Jan-26
Unknown* 0 2,609.00p SI Trade
 12:16:15 - 19-Jan-26
Sell* 4 2,607.00p SI Trade
 12:15:19 - 19-Jan-26
Sell* 84 2,607.00p SI Trade
 12:14:50 - 19-Jan-26
Unknown* 0 2,607.00p SI Trade
 12:10:37 - 19-Jan-26
Sell* 3 2,607.00p SI Trade
 12:10:37 - 19-Jan-26
Unknown* 0 2,607.00p SI Trade
 12:10:37 - 19-Jan-26
Unknown* 0 2,613.00p SI Trade
 12:10:37 - 19-Jan-26
Sell* 2 2,607.00p SI Trade
 12:10:37 - 19-Jan-26
Unknown* 0 2,613.00p SI Trade
 12:02:42 - 19-Jan-26
Sell* 13 2,607.00p SI Trade
 12:02:11 - 19-Jan-26
Sell* 2 2,607.00p SI Trade
 12:00:26 - 19-Jan-26
Unknown* 0 2,607.00p SI Trade
 11:57:58 - 19-Jan-26
Sell* 49 2,607.00p SI Trade
 11:57:12 - 19-Jan-26
Unknown* 0 2,607.00p SI Trade
 11:57:12 - 19-Jan-26
Sell* 8 2,607.00p SI Trade
 11:49:24 - 19-Jan-26
Sell* 22 2,607.00p SI Trade
 11:49:24 - 19-Jan-26
Sell* 12 2,607.00p SI Trade
 11:49:24 - 19-Jan-26
Unknown* 0 2,613.00p SI Trade
 11:37:54 - 19-Jan-26
Unknown* 0 2,605.00p SI Trade
 11:37:02 - 19-Jan-26
Buy* 2 2,613.00p SI Trade
 11:37:02 - 19-Jan-26
Unknown* 0 2,613.00p SI Trade
 11:34:47 - 19-Jan-26
Unknown* 0 2,605.00p SI Trade
 11:33:06 - 19-Jan-26
Sell* 57 2,605.00p SI Trade
 11:31:24 - 19-Jan-26
Sell* 1 2,605.00p SI Trade
 11:31:24 - 19-Jan-26
Unknown* 0 2,605.00p SI Trade
 11:31:24 - 19-Jan-26
Sell* 2 2,605.00p SI Trade
 11:31:24 - 19-Jan-26
Unknown* 0 2,605.00p SI Trade
 11:31:24 - 19-Jan-26
Unknown* 0 2,605.00p SI Trade
 11:31:24 - 19-Jan-26
Unknown* 0 2,613.00p SI Trade
 11:31:24 - 19-Jan-26
Unknown* 0 2,605.00p SI Trade
 11:31:24 - 19-Jan-26
Unknown* 0 2,613.00p SI Trade
 11:31:24 - 19-Jan-26
Unknown* 0 2,605.00p SI Trade
 11:31:24 - 19-Jan-26
Unknown* 0 2,605.00p SI Trade
 11:31:24 - 19-Jan-26
Unknown* 0 2,607.00p SI Trade
 11:17:20 - 19-Jan-26
Unknown* 0 2,607.00p SI Trade
 11:15:36 - 19-Jan-26
Sell* 2 2,607.00p SI Trade
 11:15:25 - 19-Jan-26
Unknown* 0 2,605.00p SI Trade
 11:12:08 - 19-Jan-26
Unknown* 0 2,605.00p SI Trade
 11:12:08 - 19-Jan-26
Unknown* 0 2,605.00p SI Trade
 11:12:08 - 19-Jan-26
Unknown* 0 2,613.00p SI Trade
 11:05:44 - 19-Jan-26
Sell* 5 2,607.00p SI Trade
 11:05:44 - 19-Jan-26
Unknown* 0 2,613.00p SI Trade
 11:05:44 - 19-Jan-26
Sell* 3 2,607.00p SI Trade
 11:02:33 - 19-Jan-26
Sell* 1 2,605.00p SI Trade
 10:57:49 - 19-Jan-26
Unknown* 0 2,605.00p SI Trade
 10:55:59 - 19-Jan-26
Unknown* 0 2,605.00p SI Trade
 10:55:51 - 19-Jan-26
Unknown* 0 2,605.00p SI Trade
 10:53:03 - 19-Jan-26
Unknown* 0 2,605.00p SI Trade
 10:48:31 - 19-Jan-26
Sell* 1 2,605.00p SI Trade
 10:48:31 - 19-Jan-26
Sell* 23 2,605.00p SI Trade
 10:48:31 - 19-Jan-26
Unknown* 0 2,613.00p SI Trade
 10:48:31 - 19-Jan-26
Sell* 1 2,605.00p SI Trade
 10:48:31 - 19-Jan-26
Sell* 1 2,607.00p SI Trade
 10:35:47 - 19-Jan-26
Sell* 3 2,607.00p SI Trade
 10:35:47 - 19-Jan-26
Sell* 1 2,607.00p SI Trade
 10:32:46 - 19-Jan-26
Sell* 13 2,607.00p SI Trade
 10:31:21 - 19-Jan-26
Unknown* 0 2,607.00p SI Trade
 10:31:21 - 19-Jan-26
Sell* 1 2,607.00p SI Trade
 10:30:50 - 19-Jan-26
Unknown* 0 2,607.00p SI Trade
 10:30:50 - 19-Jan-26
Unknown* 0 2,607.00p SI Trade
 10:30:50 - 19-Jan-26
Unknown* 0 2,607.00p SI Trade
 10:30:50 - 19-Jan-26
Sell* 7 2,607.00p SI Trade
 10:30:50 - 19-Jan-26
Unknown* 0 2,607.00p SI Trade
 10:30:50 - 19-Jan-26
Sell* 16 2,607.00p SI Trade
 10:24:04 - 19-Jan-26
Unknown* 0 2,607.00p SI Trade
 10:23:28 - 19-Jan-26
Buy* 2 2,614.00p SI Trade
 10:23:28 - 19-Jan-26
Buy* 2 2,614.00p SI Trade
 10:19:16 - 19-Jan-26
Sell* 1 2,607.00p SI Trade
 10:18:16 - 19-Jan-26
Sell* 2 2,609.00p SI Trade
 10:16:56 - 19-Jan-26
Sell* 2 2,609.00p SI Trade
 10:16:56 - 19-Jan-26
Sell* 3 2,607.00p SI Trade
 10:15:52 - 19-Jan-26
Unknown* 0 2,607.00p SI Trade
 10:15:16 - 19-Jan-26
Unknown* 0 2,614.00p SI Trade
 10:15:10 - 19-Jan-26
Unknown* 0 2,614.00p SI Trade
 10:15:10 - 19-Jan-26
Unknown* 0 2,614.00p SI Trade
 10:15:10 - 19-Jan-26
Sell* 1 2,607.00p SI Trade
 10:15:10 - 19-Jan-26
Sell* 4 2,607.00p SI Trade
 10:15:10 - 19-Jan-26
FTSE 100 Latest
Value10,195.35
Change-39.94