| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,476.50p | SI Trade |
10:18:11 - 28-Oct-25 |
| Buy* | 1 | 2,482.50p | SI Trade |
10:16:12 - 28-Oct-25 |
| Unknown* | 0 | 2,482.50p | SI Trade |
10:15:41 - 28-Oct-25 |
| Unknown* | 0 | 2,482.50p | SI Trade |
10:15:41 - 28-Oct-25 |
| Unknown* | 0 | 2,476.50p | SI Trade |
10:15:41 - 28-Oct-25 |
| Unknown* | 0 | 2,476.50p | SI Trade |
10:12:53 - 28-Oct-25 |
| Sell* | 2 | 2,476.50p | SI Trade |
10:11:36 - 28-Oct-25 |
| Unknown* | 0 | 2,476.50p | SI Trade |
10:11:36 - 28-Oct-25 |
| Unknown* | 0 | 2,484.00p | SI Trade |
10:11:36 - 28-Oct-25 |
| Buy* | 1 | 2,484.00p | SI Trade |
10:11:36 - 28-Oct-25 |
| Unknown* | 0 | 2,476.50p | SI Trade |
10:11:36 - 28-Oct-25 |
| Unknown* | 0 | 2,484.00p | SI Trade |
10:11:36 - 28-Oct-25 |
| Unknown* | 0 | 2,484.00p | SI Trade |
10:04:47 - 28-Oct-25 |
| Buy* | 1 | 2,484.00p | SI Trade |
10:04:47 - 28-Oct-25 |
| Buy* | 21 | 2,484.00p | SI Trade |
10:04:47 - 28-Oct-25 |
| Unknown* | 0 | 2,478.00p | SI Trade |
10:02:26 - 28-Oct-25 |
| Unknown* | 0 | 2,478.00p | SI Trade |
10:02:26 - 28-Oct-25 |
| Buy* | 2 | 2,484.50p | SI Trade |
10:02:26 - 28-Oct-25 |
| Unknown* | 0 | 2,478.50p | SI Trade |
09:55:36 - 28-Oct-25 |
| Unknown* | 0 | 2,484.00p | SI Trade |
09:55:12 - 28-Oct-25 |
| Unknown* | 0 | 2,478.50p | SI Trade |
09:55:12 - 28-Oct-25 |
| Sell* | 26 | 2,478.50p | SI Trade |
09:54:07 - 28-Oct-25 |
| Unknown* | 0 | 2,478.50p | SI Trade |
09:54:07 - 28-Oct-25 |
| Buy* | 1 | 2,484.00p | SI Trade |
09:53:42 - 28-Oct-25 |
| Unknown* | 0 | 2,484.00p | SI Trade |
09:53:42 - 28-Oct-25 |
| Unknown* | 0 | 2,484.00p | SI Trade |
09:53:42 - 28-Oct-25 |
| Unknown* | 0 | 2,484.00p | SI Trade |
09:53:42 - 28-Oct-25 |
| Buy* | 3 | 2,484.50p | SI Trade |
09:52:26 - 28-Oct-25 |
| Unknown* | 0 | 2,478.00p | SI Trade |
09:52:01 - 28-Oct-25 |
| Unknown* | 0 | 2,478.00p | SI Trade |
09:52:01 - 28-Oct-25 |
| Unknown* | 0 | 2,478.00p | SI Trade |
09:50:25 - 28-Oct-25 |
| Sell* | 3 | 2,478.00p | SI Trade |
09:50:23 - 28-Oct-25 |
| Sell* | 1 | 2,478.00p | SI Trade |
09:50:23 - 28-Oct-25 |
| Unknown* | 0 | 2,484.00p | SI Trade |
09:49:07 - 28-Oct-25 |
| Buy* | 4 | 2,484.00p | SI Trade |
09:46:07 - 28-Oct-25 |
| Buy* | 5 | 2,484.00p | SI Trade |
09:46:07 - 28-Oct-25 |
| Unknown* | 0 | 2,484.50p | SI Trade |
09:44:52 - 28-Oct-25 |
| Sell* | 3 | 2,478.00p | SI Trade |
09:44:52 - 28-Oct-25 |
| Unknown* | 0 | 2,478.00p | SI Trade |
09:44:52 - 28-Oct-25 |
| Unknown* | 0 | 2,484.50p | SI Trade |
09:44:52 - 28-Oct-25 |
| Sell* | 16 | 2,479.50p | SI Trade |
09:43:07 - 28-Oct-25 |
| Unknown* | 0 | 2,484.00p | SI Trade |
09:43:07 - 28-Oct-25 |
| Unknown* | 0 | 2,484.00p | SI Trade |
09:43:07 - 28-Oct-25 |
| Buy* | 1 | 2,485.50p | SI Trade |
09:41:46 - 28-Oct-25 |
| Unknown* | 0 | 2,479.50p | SI Trade |
09:41:46 - 28-Oct-25 |
| Unknown* | 0 | 2,479.50p | SI Trade |
09:39:01 - 28-Oct-25 |
| Unknown* | 0 | 2,479.50p | SI Trade |
09:37:42 - 28-Oct-25 |
| Unknown* | 0 | 2,479.50p | SI Trade |
09:37:42 - 28-Oct-25 |
| Buy* | 1 | 2,485.50p | SI Trade |
09:37:42 - 28-Oct-25 |
| Unknown* | 0 | 2,485.50p | SI Trade |
09:37:42 - 28-Oct-25 |
| Sell* | 2 | 2,479.50p | SI Trade |
09:37:42 - 28-Oct-25 |
| Sell* | 2 | 2,479.50p | SI Trade |
09:33:49 - 28-Oct-25 |
| Unknown* | 0 | 2,485.50p | SI Trade |
09:32:46 - 28-Oct-25 |
| Buy* | 1 | 2,485.50p | SI Trade |
09:32:46 - 28-Oct-25 |
| Unknown* | 0 | 2,485.50p | SI Trade |
09:32:46 - 28-Oct-25 |
| Unknown* | 0 | 2,487.00p | SI Trade |
09:25:21 - 28-Oct-25 |
| Unknown* | 0 | 2,481.00p | SI Trade |
09:25:21 - 28-Oct-25 |
| Unknown* | 0 | 2,481.00p | SI Trade |
09:24:36 - 28-Oct-25 |
| Unknown* | 0 | 2,481.00p | SI Trade |
09:24:36 - 28-Oct-25 |
| Unknown* | 0 | 2,487.00p | SI Trade |
09:24:36 - 28-Oct-25 |
| Buy* | 1 | 2,487.00p | SI Trade |
09:24:36 - 28-Oct-25 |
| Unknown* | 0 | 2,487.00p | SI Trade |
09:24:36 - 28-Oct-25 |
| Unknown* | 0 | 2,487.00p | SI Trade |
09:24:36 - 28-Oct-25 |
| Unknown* | 0 | 2,481.00p | SI Trade |
09:21:10 - 28-Oct-25 |
| Unknown* | 0 | 2,481.00p | SI Trade |
09:19:32 - 28-Oct-25 |
| Unknown* | 0 | 2,487.00p | SI Trade |
09:19:32 - 28-Oct-25 |
| Unknown* | 0 | 2,481.00p | SI Trade |
09:18:06 - 28-Oct-25 |
| Sell* | 3 | 2,481.00p | SI Trade |
09:18:06 - 28-Oct-25 |
| Buy* | 22 | 2,487.00p | SI Trade |
09:18:06 - 28-Oct-25 |
| Unknown* | 0 | 2,481.00p | SI Trade |
09:18:06 - 28-Oct-25 |
| Unknown* | 0 | 2,487.00p | SI Trade |
09:18:06 - 28-Oct-25 |
| Unknown* | 0 | 2,487.00p | SI Trade |
09:18:06 - 28-Oct-25 |
| Unknown* | 0 | 2,487.00p | SI Trade |
09:18:06 - 28-Oct-25 |
| Unknown* | 0 | 2,481.00p | SI Trade |
09:18:06 - 28-Oct-25 |
| Unknown* | 0 | 2,487.00p | SI Trade |
09:18:06 - 28-Oct-25 |
| Unknown* | 0 | 2,481.00p | SI Trade |
09:18:06 - 28-Oct-25 |
| Unknown* | 0 | 2,481.00p | SI Trade |
09:18:06 - 28-Oct-25 |
| Unknown* | 0 | 2,481.00p | SI Trade |
09:18:06 - 28-Oct-25 |
| Unknown* | 0 | 2,481.00p | SI Trade |
09:18:06 - 28-Oct-25 |
| Buy* | 2 | 2,487.00p | SI Trade |
09:10:31 - 28-Oct-25 |
| Unknown* | 0 | 2,481.50p | SI Trade |
09:08:19 - 28-Oct-25 |
| Buy* | 5 | 2,487.50p | SI Trade |
09:08:19 - 28-Oct-25 |
| Unknown* | 0 | 2,487.00p | SI Trade |
09:07:34 - 28-Oct-25 |
| Buy* | 1 | 2,487.00p | SI Trade |
09:06:51 - 28-Oct-25 |
| Buy* | 2 | 2,487.00p | SI Trade |
09:06:51 - 28-Oct-25 |
| Unknown* | 0 | 2,487.00p | SI Trade |
09:06:51 - 28-Oct-25 |
| Sell* | 2 | 2,481.00p | SI Trade |
09:06:51 - 28-Oct-25 |
| Unknown* | 0 | 2,481.50p | SI Trade |
09:05:35 - 28-Oct-25 |
| Unknown* | 0 | 2,487.00p | SI Trade |
09:05:35 - 28-Oct-25 |
| Unknown* | 0 | 2,481.50p | SI Trade |
09:04:26 - 28-Oct-25 |
| Sell* | 1 | 2,481.50p | SI Trade |
09:04:26 - 28-Oct-25 |
| Unknown* | 0 | 2,481.50p | SI Trade |
09:04:26 - 28-Oct-25 |
| Buy* | 6 | 2,487.50p | SI Trade |
09:00:33 - 28-Oct-25 |
| Sell* | 5 | 2,481.00p | SI Trade |
09:00:33 - 28-Oct-25 |
| Unknown* | 0 | 2,487.50p | SI Trade |
09:00:33 - 28-Oct-25 |
| Buy* | 1 | 2,487.00p | SI Trade |
08:55:38 - 28-Oct-25 |
| Unknown* | 0 | 2,487.00p | SI Trade |
08:55:38 - 28-Oct-25 |
| Sell* | 1 | 2,481.00p | SI Trade |
08:53:28 - 28-Oct-25 |
| Unknown* | 0 | 2,481.00p | SI Trade |
08:52:45 - 28-Oct-25 |
| Buy* | 3 | 2,487.00p | SI Trade |
08:52:42 - 28-Oct-25 |
| Buy* | 25 | 2,487.00p | SI Trade |
08:52:42 - 28-Oct-25 |
| Buy* | 20 | 2,487.00p | SI Trade |
08:52:42 - 28-Oct-25 |
| Buy* | 5 | 2,487.00p | SI Trade |
08:52:07 - 28-Oct-25 |
| Buy* | 5 | 2,486.50p | SI Trade |
08:52:00 - 28-Oct-25 |
| Unknown* | 0 | 2,486.50p | SI Trade |
08:52:00 - 28-Oct-25 |
| Unknown* | 0 | 2,481.00p | SI Trade |
08:52:00 - 28-Oct-25 |
| Buy* | 94 | 2,486.50p | Automatic Execution |
08:52:00 - 28-Oct-25 |
| Unknown* | 0 | 2,481.00p | SI Trade |
08:52:00 - 28-Oct-25 |
| Buy* | 2 | 2,487.00p | SI Trade |
08:45:18 - 28-Oct-25 |
| Unknown* | 0 | 2,481.00p | SI Trade |
08:42:52 - 28-Oct-25 |
| Unknown* | 0 | 2,486.50p | SI Trade |
08:41:51 - 28-Oct-25 |
| Unknown* | 0 | 2,486.50p | SI Trade |
08:41:24 - 28-Oct-25 |
| Unknown* | 0 | 2,481.00p | SI Trade |
08:41:24 - 28-Oct-25 |
| Unknown* | 0 | 2,486.50p | SI Trade |
08:41:24 - 28-Oct-25 |
| Unknown* | 0 | 2,479.00p | SI Trade |
08:39:20 - 28-Oct-25 |
| Unknown* | 1 | 2,483.50p | SI Trade |
08:37:54 - 28-Oct-25 |
| Unknown* | 0 | 2,483.50p | SI Trade |
08:37:54 - 28-Oct-25 |
| Unknown* | 0 | 2,483.50p | SI Trade |
08:37:54 - 28-Oct-25 |
| Unknown* | 0 | 2,483.50p | SI Trade |
08:37:54 - 28-Oct-25 |
| Unknown* | 0 | 2,478.00p | SI Trade |
08:37:54 - 28-Oct-25 |
| Unknown* | 0 | 2,483.50p | SI Trade |
08:36:41 - 28-Oct-25 |
| Sell* | 1 | 2,483.50p | SI Trade |
08:36:20 - 28-Oct-25 |
| Unknown* | 0 | 2,483.50p | SI Trade |
08:35:20 - 28-Oct-25 |
| Unknown* | 1 | 2,483.50p | SI Trade |
08:35:20 - 28-Oct-25 |
| Unknown* | 0 | 2,483.50p | SI Trade |
08:35:20 - 28-Oct-25 |
| Unknown* | 0 | 2,477.50p | SI Trade |
08:35:12 - 28-Oct-25 |
| Unknown* | 0 | 2,483.50p | SI Trade |
08:34:58 - 28-Oct-25 |
| Unknown* | 0 | 2,483.50p | SI Trade |
08:34:58 - 28-Oct-25 |
| Unknown* | 0 | 2,483.50p | SI Trade |
08:34:49 - 28-Oct-25 |
| Unknown* | 0 | 2,477.50p | SI Trade |
08:34:49 - 28-Oct-25 |
| Unknown* | 0 | 2,477.50p | SI Trade |
08:34:49 - 28-Oct-25 |
| Unknown* | 0 | 2,477.50p | SI Trade |
08:34:49 - 28-Oct-25 |
| Unknown* | 0 | 2,483.50p | SI Trade |
08:34:49 - 28-Oct-25 |
| Unknown* | 0 | 2,483.50p | SI Trade |
08:34:49 - 28-Oct-25 |
| Unknown* | 0 | 2,483.50p | SI Trade |
08:34:49 - 28-Oct-25 |
| Buy* | 1 | 2,483.50p | SI Trade |
08:34:49 - 28-Oct-25 |
| Unknown* | 0 | 2,483.50p | SI Trade |
08:34:49 - 28-Oct-25 |
| Buy* | 1 | 2,483.50p | SI Trade |
08:34:49 - 28-Oct-25 |
| Unknown* | 0 | 2,483.50p | SI Trade |
08:34:49 - 28-Oct-25 |
| Unknown* | 0 | 2,477.50p | SI Trade |
08:34:49 - 28-Oct-25 |
| Unknown* | 0 | 2,477.50p | SI Trade |
08:34:49 - 28-Oct-25 |
| Unknown* | 0 | 2,483.50p | SI Trade |
08:34:49 - 28-Oct-25 |
| Unknown* | 0 | 2,483.50p | SI Trade |
08:34:49 - 28-Oct-25 |
| Unknown* | 0 | 2,483.50p | SI Trade |
08:32:56 - 28-Oct-25 |
| Unknown* | 0 | 2,483.50p | SI Trade |
08:32:56 - 28-Oct-25 |
| Unknown* | 0 | 2,483.50p | SI Trade |
08:32:28 - 28-Oct-25 |
| Unknown* | 0 | 2,483.50p | SI Trade |
08:32:28 - 28-Oct-25 |
| Unknown* | 0 | 2,483.50p | SI Trade |
08:32:28 - 28-Oct-25 |
| Unknown* | 0 | 2,477.50p | SI Trade |
08:32:28 - 28-Oct-25 |
| Unknown* | 0 | 2,483.50p | SI Trade |
08:32:28 - 28-Oct-25 |
| Unknown* | 0 | 2,483.50p | SI Trade |
08:32:28 - 28-Oct-25 |
| Unknown* | 0 | 2,483.50p | SI Trade |
08:32:28 - 28-Oct-25 |
| Unknown* | 0 | 2,483.50p | SI Trade |
08:31:34 - 28-Oct-25 |
| Unknown* | 0 | 2,478.00p | SI Trade |
08:31:34 - 28-Oct-25 |
| Unknown* | 0 | 2,483.50p | SI Trade |
08:31:34 - 28-Oct-25 |
| Unknown* | 0 | 2,483.50p | SI Trade |
08:31:34 - 28-Oct-25 |
| Buy* | 23 | 2,483.50p | SI Trade |
08:31:34 - 28-Oct-25 |
| Unknown* | 0 | 2,484.00p | SI Trade |
08:31:10 - 28-Oct-25 |
| Unknown* | 0 | 2,484.00p | SI Trade |
08:31:10 - 28-Oct-25 |
| Unknown* | 0 | 2,483.50p | SI Trade |
08:30:58 - 28-Oct-25 |
| Unknown* | 0 | 2,484.00p | SI Trade |
08:30:49 - 28-Oct-25 |
| Unknown* | 0 | 2,484.00p | SI Trade |
08:30:44 - 28-Oct-25 |
| Unknown* | 0 | 2,484.00p | SI Trade |
08:30:38 - 28-Oct-25 |
| Unknown* | 0 | 2,484.00p | SI Trade |
08:30:38 - 28-Oct-25 |
| Unknown* | 0 | 2,484.00p | SI Trade |
08:30:38 - 28-Oct-25 |
| Unknown* | 0 | 2,484.00p | SI Trade |
08:30:38 - 28-Oct-25 |
| Buy* | 2 | 2,484.00p | SI Trade |
08:30:38 - 28-Oct-25 |
| Unknown* | 0 | 2,484.00p | SI Trade |
08:30:38 - 28-Oct-25 |
| Unknown* | 0 | 2,484.00p | SI Trade |
08:30:24 - 28-Oct-25 |
| Unknown* | 0 | 2,484.00p | SI Trade |
08:30:24 - 28-Oct-25 |
| Buy* | 4 | 2,484.00p | SI Trade |
08:30:13 - 28-Oct-25 |
| Unknown* | 0 | 2,484.00p | SI Trade |
08:30:13 - 28-Oct-25 |
| Unknown* | 0 | 2,484.00p | SI Trade |
08:30:09 - 28-Oct-25 |
| Unknown* | 0 | 2,484.00p | SI Trade |
08:30:09 - 28-Oct-25 |
| Unknown* | 0 | 2,484.00p | SI Trade |
08:30:09 - 28-Oct-25 |
| Unknown* | 0 | 2,484.00p | SI Trade |
08:30:09 - 28-Oct-25 |
| Unknown* | 0 | 2,484.00p | SI Trade |
08:30:09 - 28-Oct-25 |
| Unknown* | 0 | 2,478.00p | SI Trade |
08:30:09 - 28-Oct-25 |
| Unknown* | 0 | 2,484.00p | SI Trade |
08:30:09 - 28-Oct-25 |
| Unknown* | 0 | 2,484.00p | SI Trade |
08:30:09 - 28-Oct-25 |
| Unknown* | 0 | 2,484.00p | SI Trade |
08:30:09 - 28-Oct-25 |
| Buy* | 1 | 2,484.00p | SI Trade |
08:30:09 - 28-Oct-25 |
| Unknown* | 0 | 2,484.00p | SI Trade |
08:30:09 - 28-Oct-25 |
| Unknown* | 0 | 2,484.00p | SI Trade |
08:30:09 - 28-Oct-25 |
| Unknown* | 0 | 2,484.00p | SI Trade |
08:30:09 - 28-Oct-25 |
| Unknown* | 0 | 2,484.00p | SI Trade |
08:29:29 - 28-Oct-25 |
| Unknown* | 0 | 2,484.00p | SI Trade |
08:29:29 - 28-Oct-25 |
| Unknown* | 0 | 2,484.00p | SI Trade |
08:29:16 - 28-Oct-25 |
| Unknown* | 0 | 2,483.50p | SI Trade |
08:29:00 - 28-Oct-25 |
| Unknown* | 0 | 2,483.50p | SI Trade |
08:29:00 - 28-Oct-25 |
| Unknown* | 0 | 2,483.50p | SI Trade |
08:29:00 - 28-Oct-25 |
| Unknown* | 0 | 2,478.00p | SI Trade |
08:29:00 - 28-Oct-25 |
| Unknown* | 0 | 2,483.50p | SI Trade |
08:28:29 - 28-Oct-25 |
| Unknown* | 0 | 2,483.50p | SI Trade |
08:28:29 - 28-Oct-25 |
| Unknown* | 0 | 2,483.50p | SI Trade |
08:28:29 - 28-Oct-25 |
| Unknown* | 0 | 2,483.50p | SI Trade |
08:28:29 - 28-Oct-25 |
| Unknown* | 0 | 2,483.50p | SI Trade |
08:28:29 - 28-Oct-25 |
| Unknown* | 0 | 2,484.00p | SI Trade |
08:27:59 - 28-Oct-25 |
| Unknown* | 0 | 2,483.50p | SI Trade |
08:27:51 - 28-Oct-25 |
| Unknown* | 0 | 2,484.00p | SI Trade |
08:27:38 - 28-Oct-25 |