| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,231.00p | SI Trade |
16:23:15 - 03-Jun-25 |
| Sell* | 10 | 2,226.00p | SI Trade |
16:22:04 - 03-Jun-25 |
| Unknown* | 0 | 2,231.00p | SI Trade |
16:16:40 - 03-Jun-25 |
| Sell* | 8 | 2,226.00p | SI Trade |
16:15:05 - 03-Jun-25 |
| Sell* | 13 | 2,227.00p | SI Trade |
16:13:32 - 03-Jun-25 |
| Unknown* | 0 | 2,227.00p | SI Trade |
16:13:32 - 03-Jun-25 |
| Unknown* | 0 | 2,231.00p | SI Trade |
16:13:32 - 03-Jun-25 |
| Sell* | 1 | 2,225.50p | SI Trade |
16:08:04 - 03-Jun-25 |
| Unknown* | 0 | 2,230.00p | SI Trade |
16:03:53 - 03-Jun-25 |
| Unknown* | 0 | 2,228.00p | SI Trade |
15:55:40 - 03-Jun-25 |
| Unknown* | 0 | 2,228.00p | SI Trade |
15:55:35 - 03-Jun-25 |
| Unknown* | 0 | 2,222.50p | SI Trade |
15:54:06 - 03-Jun-25 |
| Buy* | 3 | 2,225.00p | SI Trade |
15:44:27 - 03-Jun-25 |
| Unknown* | 0 | 2,226.50p | SI Trade |
15:39:32 - 03-Jun-25 |
| Unknown* | 0 | 2,226.50p | SI Trade |
15:38:12 - 03-Jun-25 |
| Sell* | 85 | 2,220.00p | Automatic Execution |
15:34:35 - 03-Jun-25 |
| Sell* | 28 | 2,220.00p | SI Trade |
15:34:32 - 03-Jun-25 |
| Unknown* | 0 | 2,221.00p | SI Trade |
15:09:20 - 03-Jun-25 |
| Unknown* | 0 | 2,214.00p | SI Trade |
15:08:01 - 03-Jun-25 |
| Unknown* | 0 | 2,219.50p | SI Trade |
15:05:12 - 03-Jun-25 |
| Unknown* | 0 | 2,219.50p | SI Trade |
15:05:12 - 03-Jun-25 |
| Unknown* | 0 | 2,213.50p | SI Trade |
15:03:04 - 03-Jun-25 |
| Unknown* | 0 | 2,225.00p | SI Trade |
14:59:01 - 03-Jun-25 |
| Unknown* | 0 | 2,214.00p | SI Trade |
14:59:01 - 03-Jun-25 |
| Unknown* | 0 | 2,221.50p | SI Trade |
14:58:07 - 03-Jun-25 |
| Unknown* | 0 | 2,215.50p | SI Trade |
14:58:07 - 03-Jun-25 |
| Unknown* | 0 | 2,215.50p | SI Trade |
14:55:40 - 03-Jun-25 |
| Unknown* | 0 | 2,221.50p | SI Trade |
14:54:19 - 03-Jun-25 |
| Sell* | 15 | 2,217.00p | SI Trade |
14:52:21 - 03-Jun-25 |
| Unknown* | 0 | 2,218.50p | SI Trade |
14:43:52 - 03-Jun-25 |
| Sell* | 33 | 2,218.50p | SI Trade |
14:42:14 - 03-Jun-25 |
| Unknown* | 0 | 2,223.00p | SI Trade |
14:39:19 - 03-Jun-25 |
| Sell* | 2 | 2,217.00p | SI Trade |
14:38:51 - 03-Jun-25 |
| Buy* | 3 | 2,223.00p | SI Trade |
14:36:19 - 03-Jun-25 |
| Sell* | 20 | 2,214.00p | SI Trade |
14:35:17 - 03-Jun-25 |
| Unknown* | 0 | 2,232.50p | SI Trade |
14:33:53 - 03-Jun-25 |
| Unknown* | 0 | 2,233.50p | SI Trade |
14:33:41 - 03-Jun-25 |
| Unknown* | 0 | 2,241.00p | SI Trade |
14:32:03 - 03-Jun-25 |
| Unknown* | 0 | 2,227.50p | SI Trade |
14:29:00 - 03-Jun-25 |
| Buy* | 73 | 2,229.00p | SI Trade |
14:13:01 - 03-Jun-25 |
| Unknown* | 0 | 2,227.50p | SI Trade |
14:10:20 - 03-Jun-25 |
| Unknown* | 0 | 2,229.00p | SI Trade |
14:07:02 - 03-Jun-25 |
| Sell* | 30 | 2,221.50p | SI Trade |
14:02:12 - 03-Jun-25 |
| Sell* | 43 | 2,221.50p | SI Trade |
14:02:07 - 03-Jun-25 |
| Buy* | 1 | 2,229.00p | SI Trade |
13:41:21 - 03-Jun-25 |
| Unknown* | 0 | 2,229.00p | SI Trade |
13:40:17 - 03-Jun-25 |
| Unknown* | 0 | 2,223.00p | SI Trade |
13:37:15 - 03-Jun-25 |
| Unknown* | 0 | 2,232.00p | SI Trade |
13:32:07 - 03-Jun-25 |
| Buy* | 2 | 2,232.00p | SI Trade |
13:32:07 - 03-Jun-25 |
| Unknown* | 0 | 2,232.00p | SI Trade |
13:32:07 - 03-Jun-25 |
| Unknown* | 0 | 2,232.00p | SI Trade |
13:32:07 - 03-Jun-25 |
| Buy* | 9 | 2,230.50p | SI Trade |
13:15:46 - 03-Jun-25 |
| Unknown* | 0 | 2,230.50p | SI Trade |
13:15:46 - 03-Jun-25 |
| Unknown* | 0 | 2,224.50p | SI Trade |
13:13:18 - 03-Jun-25 |
| Sell* | 27 | 2,224.50p | SI Trade |
13:12:24 - 03-Jun-25 |
| Unknown* | 0 | 2,222.00p | SI Trade |
12:54:04 - 03-Jun-25 |
| Unknown* | 0 | 2,227.50p | SI Trade |
12:38:15 - 03-Jun-25 |
| Buy* | 2 | 2,227.50p | SI Trade |
12:38:15 - 03-Jun-25 |
| Unknown* | 0 | 2,223.00p | SI Trade |
12:38:15 - 03-Jun-25 |
| Unknown* | 0 | 2,227.50p | SI Trade |
12:38:15 - 03-Jun-25 |
| Unknown* | 0 | 2,227.50p | SI Trade |
12:38:15 - 03-Jun-25 |
| Unknown* | 0 | 2,223.00p | SI Trade |
12:38:15 - 03-Jun-25 |
| Unknown* | 0 | 2,227.50p | SI Trade |
12:38:15 - 03-Jun-25 |
| Buy* | 14 | 2,227.50p | SI Trade |
12:38:15 - 03-Jun-25 |
| Unknown* | 0 | 2,223.00p | SI Trade |
12:38:15 - 03-Jun-25 |
| Buy* | 1 | 2,227.50p | SI Trade |
12:26:59 - 03-Jun-25 |
| Sell* | 7 | 2,220.00p | SI Trade |
12:19:05 - 03-Jun-25 |
| Unknown* | 0 | 2,226.00p | SI Trade |
12:18:57 - 03-Jun-25 |
| Unknown* | 0 | 2,226.00p | SI Trade |
12:15:53 - 03-Jun-25 |
| Unknown* | 0 | 2,218.50p | SI Trade |
12:05:52 - 03-Jun-25 |
| Unknown* | 0 | 2,218.50p | SI Trade |
12:05:52 - 03-Jun-25 |
| Unknown* | 0 | 2,218.50p | SI Trade |
12:05:52 - 03-Jun-25 |
| Sell* | 3 | 2,218.50p | SI Trade |
12:01:22 - 03-Jun-25 |
| Unknown* | 0 | 2,218.50p | SI Trade |
12:01:22 - 03-Jun-25 |
| Unknown* | 0 | 2,224.50p | SI Trade |
12:01:22 - 03-Jun-25 |
| Buy* | 6 | 2,223.00p | SI Trade |
11:55:17 - 03-Jun-25 |
| Unknown* | 0 | 2,223.00p | SI Trade |
11:53:20 - 03-Jun-25 |
| Unknown* | 0 | 2,223.00p | SI Trade |
11:53:20 - 03-Jun-25 |
| Buy* | 1 | 2,223.00p | SI Trade |
11:53:20 - 03-Jun-25 |
| Buy* | 6 | 2,223.00p | SI Trade |
11:53:20 - 03-Jun-25 |
| Buy* | 3 | 2,223.00p | SI Trade |
11:52:50 - 03-Jun-25 |
| Unknown* | 0 | 2,223.00p | SI Trade |
11:31:03 - 03-Jun-25 |
| Buy* | 1 | 2,223.00p | SI Trade |
11:27:00 - 03-Jun-25 |
| Unknown* | 0 | 2,217.00p | SI Trade |
11:16:13 - 03-Jun-25 |
| Unknown* | 0 | 2,217.00p | SI Trade |
11:15:26 - 03-Jun-25 |
| Buy* | 2 | 2,223.00p | SI Trade |
11:06:05 - 03-Jun-25 |
| Unknown* | 0 | 2,221.50p | SI Trade |
10:56:11 - 03-Jun-25 |
| Unknown* | 0 | 2,215.50p | SI Trade |
10:56:11 - 03-Jun-25 |
| Unknown* | 0 | 2,221.50p | SI Trade |
10:52:03 - 03-Jun-25 |
| Unknown* | 0 | 2,221.50p | SI Trade |
10:51:33 - 03-Jun-25 |
| Unknown* | 0 | 2,221.50p | SI Trade |
10:51:23 - 03-Jun-25 |
| Buy* | 2 | 2,221.50p | SI Trade |
10:43:14 - 03-Jun-25 |
| Unknown* | 0 | 2,221.50p | SI Trade |
10:43:14 - 03-Jun-25 |
| Buy* | 1 | 2,221.50p | SI Trade |
10:43:14 - 03-Jun-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
10:37:00 - 03-Jun-25 |
| Unknown* | 0 | 2,214.00p | SI Trade |
10:37:00 - 03-Jun-25 |
| Buy* | 28 | 2,220.00p | SI Trade |
10:37:00 - 03-Jun-25 |
| Unknown* | 0 | 2,214.00p | SI Trade |
10:30:47 - 03-Jun-25 |
| Unknown* | 0 | 2,215.50p | SI Trade |
10:22:23 - 03-Jun-25 |
| Buy* | 28 | 2,221.50p | SI Trade |
10:22:23 - 03-Jun-25 |
| Unknown* | 0 | 2,221.50p | SI Trade |
10:22:23 - 03-Jun-25 |
| Unknown* | 0 | 2,221.50p | SI Trade |
10:22:23 - 03-Jun-25 |
| Unknown* | 0 | 2,215.50p | SI Trade |
10:16:15 - 03-Jun-25 |
| Unknown* | 0 | 2,221.50p | SI Trade |
10:16:15 - 03-Jun-25 |
| Sell* | 2 | 2,215.50p | SI Trade |
10:11:25 - 03-Jun-25 |
| Sell* | 4 | 2,215.50p | SI Trade |
10:11:25 - 03-Jun-25 |
| Buy* | 3 | 2,221.50p | SI Trade |
10:11:25 - 03-Jun-25 |
| Buy* | 2 | 2,221.50p | SI Trade |
10:05:20 - 03-Jun-25 |
| Unknown* | 0 | 2,221.50p | SI Trade |
10:05:20 - 03-Jun-25 |
| Sell* | 4 | 2,214.00p | SI Trade |
09:56:03 - 03-Jun-25 |
| Buy* | 6 | 2,220.00p | SI Trade |
09:56:03 - 03-Jun-25 |
| Unknown* | 0 | 2,214.00p | SI Trade |
09:56:03 - 03-Jun-25 |
| Unknown* | 0 | 2,221.00p | SI Trade |
09:54:23 - 03-Jun-25 |
| Buy* | 7 | 2,221.00p | SI Trade |
09:54:23 - 03-Jun-25 |
| Unknown* | 0 | 2,221.50p | SI Trade |
09:52:07 - 03-Jun-25 |
| Unknown* | 0 | 2,215.50p | SI Trade |
09:39:28 - 03-Jun-25 |
| Buy* | 1 | 2,221.50p | SI Trade |
09:35:56 - 03-Jun-25 |
| Sell* | 14 | 2,215.50p | SI Trade |
09:35:56 - 03-Jun-25 |
| Unknown* | 0 | 2,215.50p | SI Trade |
09:35:56 - 03-Jun-25 |
| Buy* | 1 | 2,221.50p | SI Trade |
09:35:56 - 03-Jun-25 |
| Unknown* | 0 | 2,221.50p | SI Trade |
09:35:56 - 03-Jun-25 |
| Unknown* | 0 | 2,215.50p | SI Trade |
09:21:39 - 03-Jun-25 |
| Unknown* | 0 | 2,215.50p | SI Trade |
09:20:12 - 03-Jun-25 |
| Unknown* | 0 | 2,219.50p | SI Trade |
09:19:36 - 03-Jun-25 |
| Unknown* | 0 | 2,219.50p | SI Trade |
09:19:36 - 03-Jun-25 |
| Unknown* | 0 | 2,219.50p | SI Trade |
09:19:36 - 03-Jun-25 |
| Unknown* | 0 | 2,219.50p | SI Trade |
09:19:36 - 03-Jun-25 |
| Sell* | 10 | 2,215.00p | SI Trade |
09:15:11 - 03-Jun-25 |
| Buy* | 1 | 2,221.00p | SI Trade |
09:12:15 - 03-Jun-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
09:03:23 - 03-Jun-25 |
| Sell* | 1 | 2,215.50p | SI Trade |
09:03:23 - 03-Jun-25 |
| Unknown* | 0 | 2,215.50p | SI Trade |
09:03:23 - 03-Jun-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
09:03:23 - 03-Jun-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
09:00:35 - 03-Jun-25 |
| Unknown* | 0 | 2,214.00p | SI Trade |
08:59:56 - 03-Jun-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
08:57:01 - 03-Jun-25 |
| Unknown* | 0 | 2,214.00p | SI Trade |
08:53:49 - 03-Jun-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
08:47:04 - 03-Jun-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
08:46:52 - 03-Jun-25 |
| Buy* | 5 | 2,220.00p | SI Trade |
08:46:31 - 03-Jun-25 |
| Sell* | 3 | 2,214.00p | SI Trade |
08:46:31 - 03-Jun-25 |
| Unknown* | 0 | 2,219.00p | SI Trade |
08:43:50 - 03-Jun-25 |
| Sell* | 1 | 2,214.50p | SI Trade |
08:39:00 - 03-Jun-25 |
| Unknown* | 0 | 2,219.00p | SI Trade |
08:32:05 - 03-Jun-25 |
| Unknown* | 0 | 2,219.00p | SI Trade |
08:32:05 - 03-Jun-25 |
| Buy* | 2 | 2,219.00p | SI Trade |
08:32:05 - 03-Jun-25 |
| Unknown* | 0 | 2,219.00p | SI Trade |
08:32:05 - 03-Jun-25 |
| Unknown* | 0 | 2,219.00p | SI Trade |
08:32:05 - 03-Jun-25 |
| Unknown* | 0 | 2,219.00p | SI Trade |
08:32:05 - 03-Jun-25 |
| Unknown* | 0 | 2,219.00p | SI Trade |
08:32:05 - 03-Jun-25 |
| Unknown* | 0 | 2,219.00p | SI Trade |
08:32:05 - 03-Jun-25 |
| Unknown* | 0 | 2,219.00p | SI Trade |
08:32:05 - 03-Jun-25 |
| Unknown* | 0 | 2,219.00p | SI Trade |
08:31:09 - 03-Jun-25 |
| Unknown* | 0 | 2,219.00p | SI Trade |
08:31:09 - 03-Jun-25 |
| Buy* | 1 | 2,219.00p | SI Trade |
08:30:38 - 03-Jun-25 |
| Unknown* | 0 | 2,219.00p | SI Trade |
08:30:38 - 03-Jun-25 |
| Unknown* | 0 | 2,219.00p | SI Trade |
08:30:38 - 03-Jun-25 |
| Unknown* | 0 | 2,219.00p | SI Trade |
08:30:38 - 03-Jun-25 |
| Unknown* | 0 | 2,219.00p | SI Trade |
08:30:38 - 03-Jun-25 |
| Unknown* | 0 | 2,219.00p | SI Trade |
08:30:38 - 03-Jun-25 |
| Unknown* | 0 | 2,219.00p | SI Trade |
08:30:38 - 03-Jun-25 |
| Unknown* | 0 | 2,219.00p | SI Trade |
08:30:38 - 03-Jun-25 |
| Unknown* | 0 | 2,219.00p | SI Trade |
08:30:38 - 03-Jun-25 |
| Unknown* | 0 | 2,219.00p | SI Trade |
08:30:38 - 03-Jun-25 |
| Unknown* | 0 | 2,219.00p | SI Trade |
08:30:38 - 03-Jun-25 |
| Unknown* | 0 | 2,219.00p | SI Trade |
08:30:38 - 03-Jun-25 |
| Unknown* | 0 | 2,219.00p | SI Trade |
08:30:38 - 03-Jun-25 |
| Buy* | 1 | 2,219.00p | SI Trade |
08:30:38 - 03-Jun-25 |
| Unknown* | 0 | 2,219.00p | SI Trade |
08:30:38 - 03-Jun-25 |
| Buy* | 1 | 2,219.00p | SI Trade |
08:30:38 - 03-Jun-25 |
| Unknown* | 0 | 2,219.00p | SI Trade |
08:30:38 - 03-Jun-25 |
| Unknown* | 0 | 2,219.00p | SI Trade |
08:30:38 - 03-Jun-25 |
| Unknown* | 0 | 2,217.50p | SI Trade |
08:30:37 - 03-Jun-25 |
| Unknown* | 0 | 2,213.00p | SI Trade |
08:30:37 - 03-Jun-25 |
| Unknown* | 0 | 2,217.50p | SI Trade |
08:30:37 - 03-Jun-25 |
| Unknown* | 1 | 2,217.50p | SI Trade |
08:26:14 - 03-Jun-25 |
| Unknown* | 0 | 2,217.50p | SI Trade |
08:26:14 - 03-Jun-25 |
| Buy* | 1 | 2,217.50p | SI Trade |
08:26:14 - 03-Jun-25 |
| Unknown* | 0 | 2,217.50p | SI Trade |
08:26:14 - 03-Jun-25 |
| Unknown* | 0 | 2,217.50p | SI Trade |
08:26:14 - 03-Jun-25 |
| Unknown* | 0 | 2,217.50p | SI Trade |
08:25:08 - 03-Jun-25 |
| Unknown* | 0 | 2,217.50p | SI Trade |
08:25:08 - 03-Jun-25 |
| Unknown* | 0 | 2,217.50p | SI Trade |
08:25:08 - 03-Jun-25 |
| Unknown* | 0 | 2,217.50p | SI Trade |
08:25:08 - 03-Jun-25 |
| Unknown* | 0 | 2,217.50p | SI Trade |
08:25:08 - 03-Jun-25 |
| Unknown* | 0 | 2,217.50p | SI Trade |
08:25:08 - 03-Jun-25 |
| Unknown* | 0 | 2,217.50p | SI Trade |
08:25:08 - 03-Jun-25 |
| Unknown* | 0 | 2,217.50p | SI Trade |
08:25:08 - 03-Jun-25 |
| Unknown* | 0 | 2,217.50p | SI Trade |
08:25:08 - 03-Jun-25 |
| Unknown* | 0 | 2,217.50p | SI Trade |
08:25:08 - 03-Jun-25 |
| Unknown* | 1 | 2,217.00p | SI Trade |
08:21:37 - 03-Jun-25 |
| Unknown* | 0 | 2,217.00p | SI Trade |
08:21:37 - 03-Jun-25 |
| Unknown* | 0 | 2,217.00p | SI Trade |
08:21:37 - 03-Jun-25 |
| Unknown* | 0 | 2,217.00p | SI Trade |
08:21:37 - 03-Jun-25 |
| Unknown* | 0 | 2,217.00p | SI Trade |
08:21:37 - 03-Jun-25 |
| Unknown* | 0 | 2,217.00p | SI Trade |
08:21:37 - 03-Jun-25 |
| Unknown* | 0 | 2,219.00p | SI Trade |
08:19:37 - 03-Jun-25 |
| Unknown* | 0 | 2,219.00p | SI Trade |
08:19:37 - 03-Jun-25 |
| Unknown* | 0 | 2,219.00p | SI Trade |
08:19:37 - 03-Jun-25 |
| Unknown* | 0 | 2,219.00p | SI Trade |
08:17:54 - 03-Jun-25 |