| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 2,366.00 | 2,369.50 | 2,344.00 | 2,341.00 | 2,233 |
| 2nd Apr 2025 (Wed) | 2,432.50 | 2,480.00 | 2,414.50 | 2,430.25 | 2,040 |
| 1st Apr 2025 (Tue) | 2,449.50 | 2,494.00 | 2,432.50 | 2,439.75 | 2,102 |
| 31st Mar 2025 (Mon) | 2,420.50 | 2,453.00 | 2,415.50 | 2,447.25 | 2,536 |
| 28th Mar 2025 (Fri) | 2,432.50 | 2,442.50 | 2,423.00 | 2,420.25 | 1,483 |
| 27th Mar 2025 (Thu) | 2,459.00 | 2,459.00 | 2,438.50 | 2,434.25 | 1,071 |
| 26th Mar 2025 (Wed) | 2,431.50 | 2,461.00 | 2,431.00 | 2,444.75 | 1,302 |
| 25th Mar 2025 (Tue) | 2,445.00 | 2,459.00 | 2,438.50 | 2,428.25 | 1,452 |
| 24th Mar 2025 (Mon) | 2,436.50 | 2,450.50 | 2,436.00 | 2,445.25 | 1,966 |
| 21st Mar 2025 (Fri) | 2,430.50 | 2,430.50 | 2,425.50 | 2,425.75 | 649 |
| 20th Mar 2025 (Thu) | 2,435.50 | 2,438.00 | 2,429.00 | 2,425.25 | 1,028 |
| 19th Mar 2025 (Wed) | 2,422.50 | 2,427.50 | 2,422.50 | 2,422.25 | 615 |
| 18th Mar 2025 (Tue) | 2,440.00 | 2,440.00 | 2,423.00 | 2,417.25 | 945 |
| 17th Mar 2025 (Mon) | 2,397.00 | 2,425.50 | 2,396.50 | 2,423.25 | 2,510 |
| 14th Mar 2025 (Fri) | 2,390.50 | 2,407.00 | 2,389.00 | 2,399.50 | 1,010 |
| 13th Mar 2025 (Thu) | 2,394.00 | 2,407.50 | 2,387.00 | 2,380.75 | 771 |
| 12th Mar 2025 (Wed) | 2,420.50 | 2,439.50 | 2,378.50 | 2,386.25 | 1,004 |
| 11th Mar 2025 (Tue) | 2,473.00 | 2,473.00 | 2,416.50 | 2,415.50 | 1,062 |
| 10th Mar 2025 (Mon) | 2,469.00 | 2,493.50 | 2,461.00 | 2,484.00 | 17,276 |
| 7th Mar 2025 (Fri) | 2,444.50 | 2,458.50 | 2,437.00 | 2,452.00 | 747 |
| 6th Mar 2025 (Thu) | 2,432.00 | 2,432.00 | 2,432.00 | 2,431.00 | 378 |
| 5th Mar 2025 (Wed) | 2,416.00 | 2,416.00 | 2,416.00 | 2,423.00 | 620 |
| 4th Mar 2025 (Tue) | 2,512.00 | 2,512.00 | 2,510.00 | 2,484.75 | 1,226 |
| 3rd Mar 2025 (Mon) | 2,569.00 | 2,570.00 | 2,546.00 | 2,541.50 | 1,301 |
| 28th Feb 2025 (Fri) | 2,538.00 | 2,538.00 | 2,531.00 | 2,534.50 | 1,159 |
| 27th Feb 2025 (Thu) | 2,518.00 | 2,518.00 | 2,518.00 | 2,525.50 | 452 |
| 26th Feb 2025 (Wed) | 2,530.50 | 2,530.50 | 2,512.00 | 2,512.00 | 515 |
| 25th Feb 2025 (Tue) | 2,532.00 | 2,534.00 | 2,531.00 | 2,530.50 | 1,138 |
| 24th Feb 2025 (Mon) | 2,527.00 | 2,534.00 | 2,527.00 | 2,536.50 | 1,288 |
| 21st Feb 2025 (Fri) | 2,533.00 | 2,533.00 | 2,525.00 | 2,524.50 | 858 |
| 20th Feb 2025 (Thu) | 2,522.00 | 2,522.00 | 2,513.00 | 2,511.00 | 823 |
| 19th Feb 2025 (Wed) | 2,523.00 | 2,523.00 | 2,510.00 | 2,519.50 | 1,089 |
| 18th Feb 2025 (Tue) | 2,490.00 | 2,493.50 | 2,489.50 | 2,495.25 | 856 |
| 17th Feb 2025 (Mon) | 2,504.00 | 2,504.00 | 2,491.50 | 2,491.50 | 2,582 |
| 14th Feb 2025 (Fri) | 2,506.00 | 2,506.00 | 2,503.00 | 2,497.50 | 585 |
| 13th Feb 2025 (Thu) | 2,512.00 | 2,512.00 | 2,502.00 | 2,497.50 | 1,070 |
| 12th Feb 2025 (Wed) | 2,523.00 | 2,524.00 | 2,510.00 | 2,507.50 | 997 |
| 11th Feb 2025 (Tue) | 2,529.00 | 2,529.00 | 2,505.00 | 2,512.00 | 1,670 |
| 10th Feb 2025 (Mon) | 2,512.00 | 2,525.00 | 2,507.00 | 2,504.50 | 2,143 |
| 7th Feb 2025 (Fri) | 2,518.00 | 2,521.00 | 2,518.00 | 2,510.50 | 1,037 |
| 6th Feb 2025 (Thu) | 2,523.00 | 2,544.00 | 2,523.00 | 2,519.00 | 1,387 |
| 5th Feb 2025 (Wed) | 2,500.00 | 2,504.00 | 2,496.50 | 2,501.25 | 887 |
| 4th Feb 2025 (Tue) | 2,536.00 | 2,536.00 | 2,504.00 | 2,503.50 | 1,520 |