Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Equit Inc (DHSP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 2,476.50 2,486.50 2,476.50 2,478.25 717
27th Oct 2025 (Mon) 2,491.50 2,537.00 2,476.00 2,478.25 3,323
24th Oct 2025 (Fri) 2,465.50 2,476.00 2,459.00 2,484.25 1,956
23rd Oct 2025 (Thu) 2,444.50 2,459.00 2,444.50 2,457.25 1,101
22nd Oct 2025 (Wed) 2,473.50 2,476.00 2,471.50 2,472.25 2,037
21st Oct 2025 (Tue) 2,471.00 2,471.00 2,457.50 2,457.50 1,668
20th Oct 2025 (Mon) 2,453.00 2,453.00 2,434.50 2,442.75 4,088
17th Oct 2025 (Fri) 2,396.50 2,427.50 2,396.50 2,424.75 1,794
16th Oct 2025 (Thu) 2,442.00 2,442.50 2,435.00 2,430.75 1,670
15th Oct 2025 (Wed) 2,435.50 2,459.50 2,435.50 2,445.75 1,779
14th Oct 2025 (Tue) 2,431.50 2,443.50 2,429.00 2,434.75 1,534
13th Oct 2025 (Mon) 2,412.00 2,438.00 2,412.00 2,427.75 3,086
10th Oct 2025 (Fri) 2,459.50 2,463.00 2,430.50 2,432.25 3,232
9th Oct 2025 (Thu) 2,449.50 2,452.50 2,447.50 2,455.25 1,703
8th Oct 2025 (Wed) 2,468.00 2,468.00 2,451.50 2,446.50 1,361
7th Oct 2025 (Tue) 2,451.50 2,451.50 2,437.50 2,445.25 1,840
6th Oct 2025 (Mon) 2,458.50 2,466.50 2,446.00 2,444.75 3,973
3rd Oct 2025 (Fri) 2,451.50 2,463.00 2,445.00 2,448.25 1,994
2nd Oct 2025 (Thu) 2,461.50 2,461.50 2,443.50 2,438.75 1,364
1st Oct 2025 (Wed) 2,427.50 2,489.50 2,427.50 2,445.25 1,734
30th Sep 2025 (Tue) 2,428.00 2,477.50 2,424.00 2,420.25 1,492
29th Sep 2025 (Mon) 2,455.50 2,455.50 2,427.00 2,424.25 2,871
26th Sep 2025 (Fri) 2,435.50 2,447.50 2,435.50 2,432.75 1,463
25th Sep 2025 (Thu) 2,431.50 2,434.50 2,425.00 2,432.75 1,280
24th Sep 2025 (Wed) 2,427.00 2,471.50 2,427.00 2,423.75 1,967
23rd Sep 2025 (Tue) 2,410.50 2,425.00 2,405.50 2,423.75 2,807
22nd Sep 2025 (Mon) 2,439.50 2,439.50 2,410.00 2,415.75 4,288
19th Sep 2025 (Fri) 2,428.00 2,431.00 2,425.50 2,421.25 1,291
18th Sep 2025 (Thu) 2,409.00 2,409.00 2,402.00 2,411.75 1,312
17th Sep 2025 (Wed) 2,397.00 2,397.00 2,377.00 2,399.50 1,474
16th Sep 2025 (Tue) 2,389.00 2,400.50 2,388.00 2,375.50 1,561
15th Sep 2025 (Mon) 2,417.00 2,423.50 2,403.00 2,395.00 2,081
12th Sep 2025 (Fri) 2,443.50 2,443.50 2,418.50 2,419.00 1,492
11th Sep 2025 (Thu) 2,411.50 2,415.00 2,410.00 2,422.50 1,318
10th Sep 2025 (Wed) 2,415.50 2,415.50 2,393.00 2,391.50 1,539
9th Sep 2025 (Tue) 2,405.00 2,410.50 2,405.00 2,414.75 789
8th Sep 2025 (Mon) 2,421.00 2,422.50 2,406.00 2,402.25 2,472
5th Sep 2025 (Fri) 2,440.00 2,440.00 2,424.00 2,418.50 1,340
4th Sep 2025 (Thu) 2,430.50 2,436.50 2,430.50 2,434.25 665
3rd Sep 2025 (Wed) 2,437.00 2,437.00 2,418.00 2,417.25 1,003
2nd Sep 2025 (Tue) 2,426.50 2,446.00 2,426.50 2,429.50 1,424
1st Sep 2025 (Mon) 2,440.50 2,440.50 2,424.50 2,422.75 2,164
29th Aug 2025 (Fri) 2,420.00 2,425.50 2,417.00 2,419.75 1,204
28th Aug 2025 (Thu) 2,436.00 2,441.50 2,431.00 2,407.25 1,118
FTSE 100 Latest
Value9,654.07
Change0.25