| Date | Open | High | Low | Close | Volume |
| 19th Jan 2026 (Mon) | 2,613.00 | 2,613.00 | 2,600.00 | 2,604.50 | 16,250 |
| 16th Jan 2026 (Fri) | 2,629.00 | 2,661.00 | 2,629.00 | 2,633.00 | 29,624 |
| 15th Jan 2026 (Thu) | 2,629.00 | 2,644.00 | 2,616.00 | 2,641.00 | 37,566 |
| 14th Jan 2026 (Wed) | 2,572.00 | 2,595.00 | 2,572.00 | 2,613.50 | 1,325 |
| 13th Jan 2026 (Tue) | 2,595.00 | 2,600.00 | 2,589.00 | 2,592.50 | 1,273 |
| 12th Jan 2026 (Mon) | 2,599.00 | 2,599.00 | 2,586.00 | 2,586.00 | 5,644 |
| 9th Jan 2026 (Fri) | 2,613.00 | 2,616.00 | 2,611.00 | 2,612.50 | 688 |
| 8th Jan 2026 (Thu) | 2,570.00 | 2,570.00 | 2,558.00 | 2,603.50 | 896 |
| 7th Jan 2026 (Wed) | 2,587.00 | 2,587.00 | 2,580.00 | 2,570.50 | 1,261 |
| 6th Jan 2026 (Tue) | 2,547.00 | 2,566.00 | 2,547.00 | 2,566.00 | 1,035 |
| 5th Jan 2026 (Mon) | 2,572.00 | 2,630.00 | 2,549.00 | 2,549.50 | 4,932 |
| 2nd Jan 2026 (Fri) | 2,535.00 | 2,603.00 | 2,525.00 | 2,538.50 | 2,118 |
| 1st Jan 2026 (Thu) | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0 |
| 31st Dec 2025 (Wed) | 2,548.00 | 2,548.00 | 2,547.00 | 2,542.00 | 368 |
| 30th Dec 2025 (Tue) | 2,551.00 | 2,551.00 | 2,551.00 | 2,542.00 | 634 |
| 29th Dec 2025 (Mon) | 2,555.00 | 2,555.00 | 2,540.00 | 2,542.00 | 2,128 |
| 26th Dec 2025 (Fri) | 2,529.00 | 2,529.00 | 2,529.00 | 2,529.00 | 0 |
| 25th Dec 2025 (Thu) | 2,529.00 | 2,529.00 | 2,529.00 | 2,529.00 | 0 |
| 24th Dec 2025 (Wed) | 2,531.00 | 2,542.00 | 2,531.00 | 2,529.00 | 488 |
| 23rd Dec 2025 (Tue) | 2,542.00 | 2,544.00 | 2,542.00 | 2,537.00 | 628 |
| 22nd Dec 2025 (Mon) | 2,550.00 | 2,550.00 | 2,537.00 | 2,552.00 | 1,741 |
| 19th Dec 2025 (Fri) | 2,564.00 | 2,564.00 | 2,564.00 | 2,559.00 | 723 |
| 18th Dec 2025 (Thu) | 2,577.00 | 2,577.00 | 2,563.00 | 2,560.50 | 700 |
| 17th Dec 2025 (Wed) | 2,564.00 | 2,568.00 | 2,557.00 | 2,555.50 | 2,064 |
| 16th Dec 2025 (Tue) | 2,543.00 | 2,579.00 | 2,543.00 | 2,540.50 | 2,236 |
| 15th Dec 2025 (Mon) | 2,569.00 | 2,571.00 | 2,562.00 | 2,561.00 | 1,660 |
| 12th Dec 2025 (Fri) | 2,568.00 | 2,569.00 | 2,568.00 | 2,567.50 | 1,333 |
| 11th Dec 2025 (Thu) | 2,544.00 | 2,551.00 | 2,544.00 | 2,550.00 | 2,007 |
| 10th Dec 2025 (Wed) | 2,519.00 | 2,529.00 | 2,519.00 | 2,529.00 | 1,593 |
| 9th Dec 2025 (Tue) | 2,521.00 | 2,521.00 | 2,521.00 | 2,527.50 | 429 |
| 8th Dec 2025 (Mon) | 2,545.00 | 2,546.00 | 2,526.00 | 2,526.00 | 2,056 |
| 5th Dec 2025 (Fri) | 2,535.00 | 2,537.00 | 2,530.00 | 2,540.00 | 902 |
| 4th Dec 2025 (Thu) | 2,546.00 | 2,546.00 | 2,544.00 | 2,535.50 | 584 |
| 3rd Dec 2025 (Wed) | 2,551.00 | 2,551.00 | 2,536.00 | 2,534.50 | 1,300 |
| 2nd Dec 2025 (Tue) | 2,555.00 | 2,556.00 | 2,540.00 | 2,542.50 | 1,482 |
| 1st Dec 2025 (Mon) | 2,558.00 | 2,570.00 | 2,549.00 | 2,556.00 | 1,118 |
| 28th Nov 2025 (Fri) | 2,568.00 | 2,588.00 | 2,558.00 | 2,556.50 | 1,357 |
| 27th Nov 2025 (Thu) | 2,569.00 | 2,603.00 | 2,555.00 | 2,549.50 | 1,285 |
| 26th Nov 2025 (Wed) | 2,561.00 | 2,564.00 | 2,554.00 | 2,560.00 | 1,365 |
| 25th Nov 2025 (Tue) | 2,537.00 | 2,547.00 | 2,537.00 | 2,547.00 | 1,081 |
| 24th Nov 2025 (Mon) | 2,543.00 | 2,543.00 | 2,543.00 | 2,540.00 | 1,338 |
| 21st Nov 2025 (Fri) | 2,499.50 | 2,526.00 | 2,499.50 | 2,533.00 | 1,653 |
| 20th Nov 2025 (Thu) | 2,517.00 | 2,521.00 | 2,517.00 | 2,520.00 | 1,408 |
| 19th Nov 2025 (Wed) | 2,524.00 | 2,524.00 | 2,518.00 | 2,509.00 | 877 |