| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 2,564.00 | 2,564.00 | 2,564.00 | 2,559.00 | 723 |
| 18th Dec 2025 (Thu) | 2,577.00 | 2,577.00 | 2,563.00 | 2,560.50 | 700 |
| 17th Dec 2025 (Wed) | 2,564.00 | 2,568.00 | 2,557.00 | 2,555.50 | 2,064 |
| 16th Dec 2025 (Tue) | 2,543.00 | 2,579.00 | 2,543.00 | 2,540.50 | 2,236 |
| 15th Dec 2025 (Mon) | 2,569.00 | 2,571.00 | 2,562.00 | 2,561.00 | 1,660 |
| 12th Dec 2025 (Fri) | 2,568.00 | 2,569.00 | 2,568.00 | 2,567.50 | 1,333 |
| 11th Dec 2025 (Thu) | 2,544.00 | 2,551.00 | 2,544.00 | 2,550.00 | 2,007 |
| 10th Dec 2025 (Wed) | 2,519.00 | 2,529.00 | 2,519.00 | 2,529.00 | 1,593 |
| 9th Dec 2025 (Tue) | 2,521.00 | 2,521.00 | 2,521.00 | 2,527.50 | 429 |
| 8th Dec 2025 (Mon) | 2,545.00 | 2,546.00 | 2,526.00 | 2,526.00 | 2,056 |
| 5th Dec 2025 (Fri) | 2,535.00 | 2,537.00 | 2,530.00 | 2,540.00 | 902 |
| 4th Dec 2025 (Thu) | 2,546.00 | 2,546.00 | 2,544.00 | 2,535.50 | 584 |
| 3rd Dec 2025 (Wed) | 2,551.00 | 2,551.00 | 2,536.00 | 2,534.50 | 1,300 |
| 2nd Dec 2025 (Tue) | 2,555.00 | 2,556.00 | 2,540.00 | 2,542.50 | 1,482 |
| 1st Dec 2025 (Mon) | 2,558.00 | 2,570.00 | 2,549.00 | 2,556.00 | 1,118 |
| 28th Nov 2025 (Fri) | 2,568.00 | 2,588.00 | 2,558.00 | 2,556.50 | 1,357 |
| 27th Nov 2025 (Thu) | 2,569.00 | 2,603.00 | 2,555.00 | 2,549.50 | 1,285 |
| 26th Nov 2025 (Wed) | 2,561.00 | 2,564.00 | 2,554.00 | 2,560.00 | 1,365 |
| 25th Nov 2025 (Tue) | 2,537.00 | 2,547.00 | 2,537.00 | 2,547.00 | 1,081 |
| 24th Nov 2025 (Mon) | 2,543.00 | 2,543.00 | 2,543.00 | 2,540.00 | 1,338 |
| 21st Nov 2025 (Fri) | 2,499.50 | 2,526.00 | 2,499.50 | 2,533.00 | 1,653 |
| 20th Nov 2025 (Thu) | 2,517.00 | 2,521.00 | 2,517.00 | 2,520.00 | 1,408 |
| 19th Nov 2025 (Wed) | 2,524.00 | 2,524.00 | 2,518.00 | 2,509.00 | 877 |
| 18th Nov 2025 (Tue) | 2,491.00 | 2,493.00 | 2,491.00 | 2,507.00 | 1,562 |
| 17th Nov 2025 (Mon) | 2,534.00 | 2,570.00 | 2,511.00 | 2,511.00 | 1,844 |
| 14th Nov 2025 (Fri) | 2,539.00 | 2,539.00 | 2,505.00 | 2,520.00 | 1,350 |
| 13th Nov 2025 (Thu) | 2,542.00 | 2,555.00 | 2,536.00 | 2,541.50 | 1,104 |
| 12th Nov 2025 (Wed) | 2,525.00 | 2,536.00 | 2,525.00 | 2,542.50 | 1,734 |
| 11th Nov 2025 (Tue) | 2,491.00 | 2,502.00 | 2,491.00 | 2,507.50 | 1,327 |
| 10th Nov 2025 (Mon) | 2,477.50 | 2,481.00 | 2,464.50 | 2,464.50 | 1,538 |
| 7th Nov 2025 (Fri) | 2,490.00 | 2,490.50 | 2,459.50 | 2,464.75 | 1,750 |
| 6th Nov 2025 (Thu) | 2,481.00 | 2,483.00 | 2,479.00 | 2,469.75 | 1,511 |
| 5th Nov 2025 (Wed) | 2,478.00 | 2,481.50 | 2,478.00 | 2,473.50 | 1,925 |
| 4th Nov 2025 (Tue) | 2,427.00 | 2,458.50 | 2,427.00 | 2,470.25 | 1,982 |
| 3rd Nov 2025 (Mon) | 2,474.50 | 2,520.00 | 2,451.50 | 2,448.75 | 3,399 |
| 31st Oct 2025 (Fri) | 2,480.50 | 2,492.00 | 2,464.50 | 2,464.75 | 2,405 |
| 30th Oct 2025 (Thu) | 2,446.50 | 2,478.00 | 2,446.50 | 2,485.00 | 2,585 |
| 29th Oct 2025 (Wed) | 2,464.50 | 2,498.50 | 2,464.50 | 2,473.75 | 3,456 |
| 28th Oct 2025 (Tue) | 2,476.50 | 2,494.00 | 2,476.50 | 2,481.25 | 1,498 |
| 27th Oct 2025 (Mon) | 2,491.50 | 2,537.00 | 2,476.00 | 2,478.25 | 3,323 |
| 24th Oct 2025 (Fri) | 2,465.50 | 2,476.00 | 2,459.00 | 2,484.25 | 1,956 |
| 23rd Oct 2025 (Thu) | 2,444.50 | 2,459.00 | 2,444.50 | 2,457.25 | 1,101 |
| 22nd Oct 2025 (Wed) | 2,473.50 | 2,476.00 | 2,471.50 | 2,472.25 | 2,037 |
| 21st Oct 2025 (Tue) | 2,471.00 | 2,471.00 | 2,457.50 | 2,457.50 | 1,668 |
| 20th Oct 2025 (Mon) | 2,453.00 | 2,453.00 | 2,434.50 | 2,442.75 | 4,088 |