| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 2,397.00 | 2,397.00 | 2,377.00 | 2,399.50 | 1,474 |
| 16th Sep 2025 (Tue) | 2,389.00 | 2,400.50 | 2,388.00 | 2,375.50 | 1,561 |
| 15th Sep 2025 (Mon) | 2,417.00 | 2,423.50 | 2,403.00 | 2,395.00 | 2,081 |
| 12th Sep 2025 (Fri) | 2,443.50 | 2,443.50 | 2,418.50 | 2,419.00 | 1,492 |
| 11th Sep 2025 (Thu) | 2,411.50 | 2,415.00 | 2,410.00 | 2,422.50 | 1,318 |
| 10th Sep 2025 (Wed) | 2,415.50 | 2,415.50 | 2,393.00 | 2,391.50 | 1,539 |
| 9th Sep 2025 (Tue) | 2,405.00 | 2,410.50 | 2,405.00 | 2,414.75 | 789 |
| 8th Sep 2025 (Mon) | 2,421.00 | 2,422.50 | 2,406.00 | 2,402.25 | 2,472 |
| 5th Sep 2025 (Fri) | 2,440.00 | 2,440.00 | 2,424.00 | 2,418.50 | 1,340 |
| 4th Sep 2025 (Thu) | 2,430.50 | 2,436.50 | 2,430.50 | 2,434.25 | 665 |
| 3rd Sep 2025 (Wed) | 2,437.00 | 2,437.00 | 2,418.00 | 2,417.25 | 1,003 |
| 2nd Sep 2025 (Tue) | 2,426.50 | 2,446.00 | 2,426.50 | 2,429.50 | 1,424 |
| 1st Sep 2025 (Mon) | 2,440.50 | 2,440.50 | 2,424.50 | 2,422.75 | 2,164 |
| 29th Aug 2025 (Fri) | 2,420.00 | 2,425.50 | 2,417.00 | 2,419.75 | 1,204 |
| 28th Aug 2025 (Thu) | 2,436.00 | 2,441.50 | 2,431.00 | 2,407.25 | 1,118 |
| 27th Aug 2025 (Wed) | 2,437.00 | 2,437.00 | 2,427.50 | 2,427.75 | 1,286 |
| 26th Aug 2025 (Tue) | 2,422.50 | 2,484.00 | 2,412.00 | 2,408.75 | 2,078 |
| 25th Aug 2025 (Mon) | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,416.50 | 2,436.50 | 2,416.50 | 2,424.00 | 1,009 |
| 21st Aug 2025 (Thu) | 2,400.00 | 2,400.00 | 2,400.00 | 2,411.75 | 619 |
| 20th Aug 2025 (Wed) | 2,396.50 | 2,409.50 | 2,396.50 | 2,405.25 | 662 |
| 19th Aug 2025 (Tue) | 2,389.50 | 2,389.50 | 2,386.50 | 2,391.25 | 578 |
| 18th Aug 2025 (Mon) | 2,376.50 | 2,377.00 | 2,373.00 | 2,378.00 | 1,375 |
| 15th Aug 2025 (Fri) | 2,383.00 | 2,383.00 | 2,383.00 | 2,368.25 | 595 |
| 14th Aug 2025 (Thu) | 2,388.00 | 2,401.50 | 2,365.50 | 2,371.50 | 1,081 |
| 13th Aug 2025 (Wed) | 2,369.50 | 2,369.50 | 2,355.00 | 2,363.25 | 947 |
| 12th Aug 2025 (Tue) | 2,350.00 | 2,350.00 | 2,350.00 | 2,345.25 | 603 |
| 11th Aug 2025 (Mon) | 2,365.00 | 2,365.00 | 2,352.50 | 2,344.75 | 1,816 |
| 8th Aug 2025 (Fri) | 2,355.00 | 2,355.00 | 2,342.00 | 2,343.00 | 878 |
| 7th Aug 2025 (Thu) | 2,342.00 | 2,390.00 | 2,340.00 | 2,324.75 | 1,307 |
| 6th Aug 2025 (Wed) | 2,372.50 | 2,372.50 | 2,365.50 | 2,354.50 | 1,388 |
| 5th Aug 2025 (Tue) | 2,379.00 | 2,379.00 | 2,362.00 | 2,353.00 | 1,178 |
| 4th Aug 2025 (Mon) | 2,344.50 | 2,348.50 | 2,334.00 | 2,353.00 | 2,499 |
| 1st Aug 2025 (Fri) | 2,368.50 | 2,368.50 | 2,349.50 | 2,333.25 | 1,715 |
| 31st Jul 2025 (Thu) | 2,364.50 | 2,383.00 | 2,364.50 | 2,368.50 | 1,182 |
| 30th Jul 2025 (Wed) | 2,394.50 | 2,394.50 | 2,381.50 | 2,387.75 | 1,768 |
| 29th Jul 2025 (Tue) | 2,381.00 | 2,385.00 | 2,380.00 | 2,382.50 | 1,812 |
| 28th Jul 2025 (Mon) | 2,404.00 | 2,404.00 | 2,371.50 | 2,374.75 | 2,708 |
| 25th Jul 2025 (Fri) | 2,371.50 | 2,377.00 | 2,371.50 | 2,366.00 | 743 |
| 24th Jul 2025 (Thu) | 2,345.50 | 2,368.00 | 2,345.50 | 2,365.50 | 1,156 |
| 23rd Jul 2025 (Wed) | 2,359.00 | 2,373.50 | 2,359.00 | 2,356.00 | 871 |
| 22nd Jul 2025 (Tue) | 2,331.50 | 2,331.50 | 2,331.50 | 2,346.50 | 751 |
| 21st Jul 2025 (Mon) | 2,358.50 | 2,358.50 | 2,340.00 | 2,335.25 | 1,608 |
| 18th Jul 2025 (Fri) | 2,362.50 | 2,362.50 | 2,352.00 | 2,345.50 | 1,007 |