| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 2,578.00 | 2,578.00 | 2,578.00 | 2,592.50 | 544 |
| 19th Mar 2026 (Thu) | 2,611.00 | 2,611.00 | 2,584.00 | 2,587.00 | 8,245 |
| 18th Mar 2026 (Wed) | 2,650.00 | 2,650.00 | 2,644.00 | 2,628.50 | 3,329 |
| 17th Mar 2026 (Tue) | 2,647.50 | 2,657.50 | 2,647.50 | 2,657.50 | 292 |
| 16th Mar 2026 (Mon) | 2,640.00 | 2,654.00 | 2,640.00 | 2,647.50 | 2,999 |
| 13th Mar 2026 (Fri) | 2,634.00 | 2,650.00 | 2,634.00 | 2,657.50 | 1,594 |
| 12th Mar 2026 (Thu) | 2,633.00 | 2,633.00 | 2,626.00 | 2,639.00 | 2,377 |
| 11th Mar 2026 (Wed) | 2,644.00 | 2,645.00 | 2,629.00 | 2,634.50 | 8,875 |
| 10th Mar 2026 (Tue) | 2,662.00 | 2,662.00 | 2,660.00 | 2,662.00 | 3,321 |
| 9th Mar 2026 (Mon) | 2,641.00 | 2,667.00 | 2,637.00 | 2,645.50 | 1,662 |
| 6th Mar 2026 (Fri) | 2,715.00 | 2,715.00 | 2,715.00 | 2,667.50 | 511 |
| 5th Mar 2026 (Thu) | 2,744.00 | 2,744.00 | 2,744.00 | 2,730.00 | 419 |
| 4th Mar 2026 (Wed) | 2,738.00 | 2,745.00 | 2,738.00 | 2,746.50 | 756 |
| 3rd Mar 2026 (Tue) | 2,749.00 | 2,763.00 | 2,749.00 | 2,736.00 | 1,131 |
| 2nd Mar 2026 (Mon) | 2,736.00 | 2,746.00 | 2,735.00 | 2,761.50 | 2,182 |
| 27th Feb 2026 (Fri) | 2,722.00 | 2,741.00 | 2,722.00 | 2,741.00 | 2,261 |
| 26th Feb 2026 (Thu) | 2,726.00 | 2,746.50 | 2,726.00 | 2,746.50 | 313 |
| 25th Feb 2026 (Wed) | 2,739.00 | 2,739.00 | 2,739.00 | 2,726.00 | 810 |
| 24th Feb 2026 (Tue) | 2,739.50 | 2,739.50 | 2,728.50 | 2,728.50 | 556 |
| 23rd Feb 2026 (Mon) | 2,749.00 | 2,772.00 | 2,742.00 | 2,739.50 | 1,610 |
| 20th Feb 2026 (Fri) | 2,747.00 | 2,747.00 | 2,747.00 | 2,749.00 | 468 |
| 19th Feb 2026 (Thu) | 2,761.00 | 2,762.00 | 2,761.00 | 2,762.50 | 1,022 |
| 18th Feb 2026 (Wed) | 2,758.00 | 2,758.00 | 2,756.00 | 2,756.00 | 739 |
| 17th Feb 2026 (Tue) | 2,754.50 | 2,761.50 | 2,754.50 | 2,761.50 | 479 |
| 16th Feb 2026 (Mon) | 2,748.00 | 2,748.00 | 2,748.00 | 2,754.50 | 992 |
| 13th Feb 2026 (Fri) | 2,759.50 | 2,759.50 | 2,757.50 | 2,757.50 | 403 |
| 12th Feb 2026 (Thu) | 2,760.00 | 2,760.00 | 2,760.00 | 2,759.50 | 676 |
| 11th Feb 2026 (Wed) | 2,735.00 | 2,759.00 | 2,735.00 | 2,759.00 | 1,480 |
| 10th Feb 2026 (Tue) | 2,718.00 | 2,718.00 | 2,718.00 | 2,739.50 | 831 |
| 9th Feb 2026 (Mon) | 2,745.00 | 2,753.00 | 2,718.00 | 2,718.00 | 3,552 |
| 6th Feb 2026 (Fri) | 2,730.00 | 2,742.00 | 2,730.00 | 2,742.00 | 1,357 |
| 5th Feb 2026 (Thu) | 2,698.00 | 2,723.00 | 2,698.00 | 2,708.00 | 1,799 |
| 4th Feb 2026 (Wed) | 2,659.50 | 2,702.00 | 2,659.50 | 2,702.00 | 369 |
| 3rd Feb 2026 (Tue) | 2,637.00 | 2,637.00 | 2,637.00 | 2,659.50 | 1,745 |
| 2nd Feb 2026 (Mon) | 2,606.00 | 2,623.00 | 2,606.00 | 2,649.00 | 2,905 |
| 30th Jan 2026 (Fri) | 2,570.00 | 2,575.00 | 2,570.00 | 2,591.50 | 1,317 |
| 29th Jan 2026 (Thu) | 2,557.00 | 2,580.00 | 2,557.00 | 2,582.50 | 2,165 |
| 28th Jan 2026 (Wed) | 2,545.00 | 2,567.00 | 2,545.00 | 2,567.00 | 2,498 |
| 27th Jan 2026 (Tue) | 2,579.00 | 2,579.00 | 2,559.00 | 2,563.00 | 1,979 |
| 26th Jan 2026 (Mon) | 2,581.00 | 2,587.00 | 2,571.00 | 2,570.00 | 4,709 |
| 23rd Jan 2026 (Fri) | 2,632.00 | 2,632.00 | 2,593.00 | 2,593.00 | 2,213 |
| 22nd Jan 2026 (Thu) | 2,649.00 | 2,649.00 | 2,649.00 | 2,648.00 | 2,843 |
| 21st Jan 2026 (Wed) | 2,606.00 | 2,608.00 | 2,606.00 | 2,635.00 | 3,837 |