| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,730.00 | 2,742.00 | 2,730.00 | 2,742.00 | 1,357 |
| 5th Feb 2026 (Thu) | 2,698.00 | 2,723.00 | 2,698.00 | 2,708.00 | 1,799 |
| 4th Feb 2026 (Wed) | 2,659.50 | 2,702.00 | 2,659.50 | 2,702.00 | 369 |
| 3rd Feb 2026 (Tue) | 2,637.00 | 2,637.00 | 2,637.00 | 2,659.50 | 1,745 |
| 2nd Feb 2026 (Mon) | 2,606.00 | 2,623.00 | 2,606.00 | 2,649.00 | 2,905 |
| 30th Jan 2026 (Fri) | 2,570.00 | 2,575.00 | 2,570.00 | 2,591.50 | 1,317 |
| 29th Jan 2026 (Thu) | 2,557.00 | 2,580.00 | 2,557.00 | 2,582.50 | 2,165 |
| 28th Jan 2026 (Wed) | 2,545.00 | 2,567.00 | 2,545.00 | 2,567.00 | 2,498 |
| 27th Jan 2026 (Tue) | 2,579.00 | 2,579.00 | 2,559.00 | 2,563.00 | 1,979 |
| 26th Jan 2026 (Mon) | 2,581.00 | 2,587.00 | 2,571.00 | 2,570.00 | 4,709 |
| 23rd Jan 2026 (Fri) | 2,632.00 | 2,632.00 | 2,593.00 | 2,593.00 | 2,213 |
| 22nd Jan 2026 (Thu) | 2,649.00 | 2,649.00 | 2,649.00 | 2,648.00 | 2,843 |
| 21st Jan 2026 (Wed) | 2,606.00 | 2,608.00 | 2,606.00 | 2,635.00 | 3,837 |
| 20th Jan 2026 (Tue) | 2,577.00 | 2,596.00 | 2,577.00 | 2,605.00 | 3,518 |
| 19th Jan 2026 (Mon) | 2,613.00 | 2,613.00 | 2,600.00 | 2,604.50 | 16,250 |
| 16th Jan 2026 (Fri) | 2,629.00 | 2,661.00 | 2,629.00 | 2,633.00 | 29,624 |
| 15th Jan 2026 (Thu) | 2,629.00 | 2,644.00 | 2,616.00 | 2,641.00 | 37,566 |
| 14th Jan 2026 (Wed) | 2,572.00 | 2,595.00 | 2,572.00 | 2,613.50 | 1,325 |
| 13th Jan 2026 (Tue) | 2,595.00 | 2,600.00 | 2,589.00 | 2,592.50 | 1,273 |
| 12th Jan 2026 (Mon) | 2,599.00 | 2,599.00 | 2,586.00 | 2,586.00 | 5,644 |
| 9th Jan 2026 (Fri) | 2,613.00 | 2,616.00 | 2,611.00 | 2,612.50 | 688 |
| 8th Jan 2026 (Thu) | 2,570.00 | 2,570.00 | 2,558.00 | 2,603.50 | 896 |
| 7th Jan 2026 (Wed) | 2,587.00 | 2,587.00 | 2,580.00 | 2,570.50 | 1,261 |
| 6th Jan 2026 (Tue) | 2,547.00 | 2,566.00 | 2,547.00 | 2,566.00 | 1,035 |
| 5th Jan 2026 (Mon) | 2,572.00 | 2,630.00 | 2,549.00 | 2,549.50 | 4,932 |
| 2nd Jan 2026 (Fri) | 2,535.00 | 2,603.00 | 2,525.00 | 2,538.50 | 2,118 |
| 1st Jan 2026 (Thu) | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0 |
| 31st Dec 2025 (Wed) | 2,548.00 | 2,548.00 | 2,547.00 | 2,542.00 | 368 |
| 30th Dec 2025 (Tue) | 2,551.00 | 2,551.00 | 2,551.00 | 2,542.00 | 634 |
| 29th Dec 2025 (Mon) | 2,555.00 | 2,555.00 | 2,540.00 | 2,542.00 | 2,128 |
| 26th Dec 2025 (Fri) | 2,529.00 | 2,529.00 | 2,529.00 | 2,529.00 | 0 |
| 25th Dec 2025 (Thu) | 2,529.00 | 2,529.00 | 2,529.00 | 2,529.00 | 0 |
| 24th Dec 2025 (Wed) | 2,531.00 | 2,542.00 | 2,531.00 | 2,529.00 | 488 |
| 23rd Dec 2025 (Tue) | 2,542.00 | 2,544.00 | 2,542.00 | 2,537.00 | 628 |
| 22nd Dec 2025 (Mon) | 2,550.00 | 2,550.00 | 2,537.00 | 2,552.00 | 1,741 |
| 19th Dec 2025 (Fri) | 2,564.00 | 2,564.00 | 2,564.00 | 2,559.00 | 723 |
| 18th Dec 2025 (Thu) | 2,577.00 | 2,577.00 | 2,563.00 | 2,560.50 | 700 |
| 17th Dec 2025 (Wed) | 2,564.00 | 2,568.00 | 2,557.00 | 2,555.50 | 2,064 |
| 16th Dec 2025 (Tue) | 2,543.00 | 2,579.00 | 2,543.00 | 2,540.50 | 2,236 |
| 15th Dec 2025 (Mon) | 2,569.00 | 2,571.00 | 2,562.00 | 2,561.00 | 1,660 |
| 12th Dec 2025 (Fri) | 2,568.00 | 2,569.00 | 2,568.00 | 2,567.50 | 1,333 |
| 11th Dec 2025 (Thu) | 2,544.00 | 2,551.00 | 2,544.00 | 2,550.00 | 2,007 |
| 10th Dec 2025 (Wed) | 2,519.00 | 2,529.00 | 2,519.00 | 2,529.00 | 1,593 |
| 9th Dec 2025 (Tue) | 2,521.00 | 2,521.00 | 2,521.00 | 2,527.50 | 429 |
| 8th Dec 2025 (Mon) | 2,545.00 | 2,546.00 | 2,526.00 | 2,526.00 | 2,056 |