| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 2,335.00 | 2,335.00 | 2,333.50 | 2,340.50 | 1,143 |
| 11th Jul 2025 (Fri) | 2,348.50 | 2,348.50 | 2,331.00 | 2,332.00 | 968 |
| 10th Jul 2025 (Thu) | 2,322.50 | 2,326.00 | 2,319.00 | 2,349.25 | 1,996 |
| 9th Jul 2025 (Wed) | 2,328.00 | 2,328.00 | 2,323.50 | 2,319.50 | 719 |
| 8th Jul 2025 (Tue) | 2,307.50 | 2,317.50 | 2,307.50 | 2,328.50 | 1,219 |
| 7th Jul 2025 (Mon) | 2,336.00 | 2,336.00 | 2,317.50 | 2,309.75 | 1,436 |
| 4th Jul 2025 (Fri) | 2,312.00 | 2,312.00 | 2,303.00 | 2,309.00 | 1,091 |
| 3rd Jul 2025 (Thu) | 2,323.50 | 2,323.50 | 2,316.00 | 2,317.50 | 709 |
| 2nd Jul 2025 (Wed) | 2,298.50 | 2,315.50 | 2,297.00 | 2,316.00 | 1,540 |
| 1st Jul 2025 (Tue) | 2,241.00 | 2,241.00 | 2,230.00 | 2,290.00 | 741 |
| 30th Jun 2025 (Mon) | 2,241.00 | 2,250.50 | 2,241.00 | 2,245.00 | 1,440 |
| 27th Jun 2025 (Fri) | 2,237.50 | 2,237.50 | 2,237.50 | 2,241.00 | 1,212 |
| 26th Jun 2025 (Thu) | 2,230.50 | 2,230.50 | 2,228.00 | 2,228.00 | 377 |
| 25th Jun 2025 (Wed) | 2,249.50 | 2,249.50 | 2,249.50 | 2,230.50 | 705 |
| 24th Jun 2025 (Tue) | 2,248.50 | 2,250.00 | 2,244.00 | 2,246.00 | 885 |
| 23rd Jun 2025 (Mon) | 2,267.50 | 2,267.50 | 2,254.50 | 2,246.00 | 1,329 |
| 20th Jun 2025 (Fri) | 2,244.00 | 2,247.50 | 2,244.00 | 2,255.50 | 569 |
| 19th Jun 2025 (Thu) | 2,251.50 | 2,258.00 | 2,243.50 | 2,244.50 | 1,770 |
| 18th Jun 2025 (Wed) | 2,249.00 | 2,249.00 | 2,249.00 | 2,252.50 | 526 |
| 17th Jun 2025 (Tue) | 2,255.00 | 2,255.00 | 2,239.00 | 2,249.50 | 729 |
| 16th Jun 2025 (Mon) | 2,249.50 | 2,254.00 | 2,249.00 | 2,243.25 | 848 |
| 13th Jun 2025 (Fri) | 2,267.50 | 2,267.50 | 2,251.00 | 2,251.25 | 2,742 |
| 12th Jun 2025 (Thu) | 2,261.50 | 2,261.50 | 2,246.50 | 2,251.25 | 761 |
| 11th Jun 2025 (Wed) | 2,276.00 | 2,276.00 | 2,266.50 | 2,261.75 | 1,446 |
| 10th Jun 2025 (Tue) | 2,254.00 | 2,259.50 | 2,254.00 | 2,272.50 | 791 |
| 9th Jun 2025 (Mon) | 2,242.50 | 2,254.50 | 2,242.50 | 2,245.00 | 1,412 |
| 6th Jun 2025 (Fri) | 2,235.00 | 2,238.50 | 2,222.50 | 2,239.00 | 983 |
| 5th Jun 2025 (Thu) | 2,216.50 | 2,216.50 | 2,213.00 | 2,212.50 | 858 |
| 4th Jun 2025 (Wed) | 2,236.00 | 2,252.00 | 2,229.50 | 2,223.00 | 1,392 |
| 3rd Jun 2025 (Tue) | 2,231.50 | 2,231.50 | 2,220.00 | 2,229.75 | 903 |
| 2nd Jun 2025 (Mon) | 2,219.50 | 2,220.50 | 2,210.50 | 2,210.00 | 1,551 |
| 30th May 2025 (Fri) | 2,246.00 | 2,246.00 | 2,233.00 | 2,231.25 | 885 |
| 29th May 2025 (Thu) | 2,257.00 | 2,257.00 | 2,234.50 | 2,222.75 | 677 |
| 28th May 2025 (Wed) | 2,250.50 | 2,250.50 | 2,237.00 | 2,227.25 | 1,805 |
| 27th May 2025 (Tue) | 2,211.50 | 2,222.50 | 2,211.50 | 2,225.00 | 1,905 |
| 26th May 2025 (Mon) | 2,189.00 | 2,189.00 | 2,189.00 | 2,189.00 | 0 |
| 23rd May 2025 (Fri) | 2,214.00 | 2,214.00 | 2,196.50 | 2,191.25 | 943 |
| 22nd May 2025 (Thu) | 2,220.00 | 2,225.50 | 2,220.00 | 2,205.25 | 831 |
| 21st May 2025 (Wed) | 2,258.00 | 2,259.50 | 2,258.00 | 2,241.75 | 900 |
| 20th May 2025 (Tue) | 2,288.50 | 2,288.50 | 2,274.00 | 2,279.75 | 1,264 |
| 19th May 2025 (Mon) | 2,271.50 | 2,284.50 | 2,261.00 | 2,271.75 | 2,544 |
| 16th May 2025 (Fri) | 2,279.00 | 2,279.00 | 2,268.00 | 2,280.00 | 1,371 |
| 15th May 2025 (Thu) | 2,239.00 | 2,239.00 | 2,239.00 | 2,254.50 | 1,056 |