Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Equit Inc (DHSP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 2,231.50 2,231.50 2,220.00 2,229.75 903
2nd Jun 2025 (Mon) 2,219.50 2,220.50 2,210.50 2,210.00 1,551
30th May 2025 (Fri) 2,246.00 2,246.00 2,233.00 2,231.25 885
29th May 2025 (Thu) 2,257.00 2,257.00 2,234.50 2,222.75 677
28th May 2025 (Wed) 2,250.50 2,250.50 2,237.00 2,227.25 1,805
27th May 2025 (Tue) 2,211.50 2,222.50 2,211.50 2,225.00 1,905
26th May 2025 (Mon) 2,189.00 2,189.00 2,189.00 2,189.00 0
23rd May 2025 (Fri) 2,214.00 2,214.00 2,196.50 2,191.25 943
22nd May 2025 (Thu) 2,220.00 2,225.50 2,220.00 2,205.25 831
21st May 2025 (Wed) 2,258.00 2,259.50 2,258.00 2,241.75 900
20th May 2025 (Tue) 2,288.50 2,288.50 2,274.00 2,279.75 1,264
19th May 2025 (Mon) 2,271.50 2,284.50 2,261.00 2,271.75 2,544
16th May 2025 (Fri) 2,279.00 2,279.00 2,268.00 2,280.00 1,371
15th May 2025 (Thu) 2,239.00 2,239.00 2,239.00 2,254.50 1,056
14th May 2025 (Wed) 2,273.50 2,273.50 2,241.50 2,238.50 1,242
13th May 2025 (Tue) 2,292.50 2,300.50 2,268.00 2,271.50 2,709
12th May 2025 (Mon) 2,258.00 2,292.50 2,258.00 2,286.00 2,126
9th May 2025 (Fri) 2,241.50 2,244.00 2,233.00 2,235.50 960
8th May 2025 (Thu) 2,234.50 2,235.50 2,233.00 2,234.75 817
7th May 2025 (Wed) 2,215.50 2,221.50 2,215.50 2,221.00 693
6th May 2025 (Tue) 2,220.00 2,249.00 2,215.00 2,216.25 2,648
5th May 2025 (Mon) 2,243.00 2,243.00 2,243.00 2,243.00 0
2nd May 2025 (Fri) 2,249.00 2,249.00 2,237.50 2,239.25 776
1st May 2025 (Thu) 2,241.50 2,241.50 2,216.00 2,240.25 942
30th Apr 2025 (Wed) 2,219.50 2,224.50 2,203.50 2,211.00 768
29th Apr 2025 (Tue) 2,217.00 2,243.50 2,202.00 2,212.50 1,866
28th Apr 2025 (Mon) 2,203.00 2,214.50 2,197.00 2,200.25 1,625
25th Apr 2025 (Fri) 2,211.00 2,211.00 2,201.00 2,190.50 1,079
24th Apr 2025 (Thu) 2,208.00 2,208.00 2,190.00 2,204.00 1,052
23rd Apr 2025 (Wed) 2,218.50 2,222.00 2,218.50 2,200.25 897
22nd Apr 2025 (Tue) 2,162.50 2,175.50 2,152.50 2,174.25 1,997
21st Apr 2025 (Mon) 2,190.75 2,190.75 2,190.75 2,190.75 0
18th Apr 2025 (Fri) 2,190.75 2,190.75 2,190.75 2,190.75 0
17th Apr 2025 (Thu) 2,181.50 2,181.50 2,174.00 2,190.75 1,368
16th Apr 2025 (Wed) 2,191.50 2,193.00 2,191.50 2,197.00 1,875
15th Apr 2025 (Tue) 2,212.00 2,212.50 2,202.50 2,199.50 1,702
14th Apr 2025 (Mon) 2,185.00 2,208.00 2,184.00 2,196.25 3,842
11th Apr 2025 (Fri) 2,195.50 2,195.50 2,163.50 2,146.50 4,599
10th Apr 2025 (Thu) 2,307.00 2,307.00 2,227.00 2,175.50 11,223
9th Apr 2025 (Wed) 2,179.50 2,222.50 2,132.00 2,142.50 9,243
8th Apr 2025 (Tue) 2,268.50 2,285.50 2,254.50 2,241.00 9,372
7th Apr 2025 (Mon) 2,205.00 2,256.00 2,168.50 2,199.75 7,069
4th Apr 2025 (Fri) 2,336.00 2,336.50 2,314.00 2,266.75 2,315
FTSE 100 Latest
Value8,787.02
Change12.76