| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 2,495.44p | Suspected BUY Trade |
15:11:37 - 27-Mar-26 |
| Buy* | 1 | 2,504.935p | Suspected BUY Trade |
15:16:18 - 26-Mar-26 |
| Buy* | 5 | 2,489.38p | Suspected BUY Trade |
15:17:22 - 25-Mar-26 |
| Buy* | 1 | 2,492.885p | Suspected BUY Trade |
15:11:03 - 24-Mar-26 |
| Buy* | 14 | 2,464.50p | Automatic Execution |
08:33:25 - 24-Mar-26 |
| Unknown* | 0 | 2,433.00p | SI Trade |
08:09:37 - 23-Mar-26 |
| Buy* | 1 | 2,432.50p | Automatic Execution |
08:09:37 - 23-Mar-26 |
| Sell* | 224 | 2,451.50p | Automatic Execution |
12:19:28 - 20-Mar-26 |
| Buy* | 10 | 2,525.95p | Suspected BUY Trade |
15:02:23 - 17-Mar-26 |
| Unknown* | 0 | 2,523.00p | SI Trade |
14:29:17 - 17-Mar-26 |
| Unknown* | 0 | 2,494.50p | SI Trade |
08:03:05 - 17-Mar-26 |
| Buy* | 2 | 2,498.00p | Automatic Execution |
08:32:02 - 13-Mar-26 |
| Unknown* | 0 | 2,535.00p | SI Trade |
15:52:22 - 06-Mar-26 |
| Buy* | 2 | 2,535.94p | Suspected BUY Trade |
15:26:25 - 06-Mar-26 |
| Buy* | 2 | 2,589.94p | Suspected BUY Trade |
15:24:03 - 05-Mar-26 |
| Unknown* | 0 | 2,602.00p | SI Trade |
09:16:08 - 05-Mar-26 |
| Unknown* | 0 | 2,602.00p | SI Trade |
08:20:44 - 05-Mar-26 |
| Buy* | 1 | 2,602.00p | SI Trade |
08:20:43 - 05-Mar-26 |
| Buy* | 1 | 2,602.00p | Automatic Execution |
08:20:43 - 05-Mar-26 |
| Unknown* | 0 | 2,602.00p | SI Trade |
08:20:39 - 05-Mar-26 |
| Buy* | 1 | 2,602.00p | Automatic Execution |
08:20:39 - 05-Mar-26 |
| Unknown* | 0 | 2,631.00p | SI Trade |
10:35:25 - 02-Mar-26 |
| Unknown* | 0 | 2,631.00p | SI Trade |
10:35:25 - 02-Mar-26 |
| Sell* | 196 | 2,597.684p | Negotiated Trade |
08:57:00 - 02-Mar-26 |
| Unknown* | 0 | 2,626.00p | SI Trade |
08:49:20 - 02-Mar-26 |
| Unknown* | 0 | 2,627.00p | SI Trade |
16:23:30 - 27-Feb-26 |
| Buy* | 5 | 2,626.00p | Automatic Execution |
16:23:29 - 27-Feb-26 |
| Unknown* | 0 | 2,606.00p | SI Trade |
15:18:24 - 27-Feb-26 |
| Sell* | 1,407 | 2,617.00p | Automatic Execution |
13:34:06 - 27-Feb-26 |
| Sell* | 1,407 | 2,617.00p | Automatic Execution |
13:34:06 - 27-Feb-26 |
| Sell* | 1,407 | 2,617.00p | Automatic Execution |
13:34:06 - 27-Feb-26 |
| Sell* | 1,407 | 2,617.00p | Automatic Execution |
13:34:06 - 27-Feb-26 |
| Sell* | 1,407 | 2,617.00p | Automatic Execution |
13:34:06 - 27-Feb-26 |
| Unknown* | 0 | 2,626.00p | SI Trade |
08:03:04 - 25-Feb-26 |
| Unknown* | 0 | 2,626.00p | SI Trade |
08:03:04 - 25-Feb-26 |
| Sell* | 1,125 | 2,620.00p | Automatic Execution |
16:26:51 - 24-Feb-26 |
| Sell* | 931 | 2,625.06p | Negotiated Trade |
15:03:07 - 24-Feb-26 |
| Unknown* | 0 | 2,635.00p | SI Trade |
08:04:11 - 24-Feb-26 |
| Sell* | 194 | 2,629.38p | Negotiated Trade |
14:59:37 - 23-Feb-26 |
| Unknown* | 0 | 2,640.00p | SI Trade |
08:18:25 - 23-Feb-26 |
| Unknown* | 0 | 2,639.00p | SI Trade |
08:03:08 - 23-Feb-26 |
| Sell* | 65 | 2,639.00p | Automatic Execution |
14:31:07 - 20-Feb-26 |
| Sell* | 580 | 2,639.00p | Automatic Execution |
14:28:01 - 20-Feb-26 |
| Unknown* | 0 | 2,644.00p | SI Trade |
12:19:46 - 20-Feb-26 |
| Unknown* | 0 | 2,656.00p | SI Trade |
09:18:30 - 20-Feb-26 |
| Unknown* | 0 | 2,645.00p | SI Trade |
11:37:12 - 19-Feb-26 |
| Sell* | 1,200 | 2,652.453p | Negotiated Trade |
08:35:56 - 19-Feb-26 |
| Unknown* | 0 | 2,659.00p | SI Trade |
08:09:47 - 19-Feb-26 |
| Unknown* | 0 | 2,658.00p | SI Trade |
08:03:12 - 19-Feb-26 |
| Sell* | 1 | 2,657.00p | SI Trade |
08:03:12 - 19-Feb-26 |
| Buy* | 2 | 2,657.00p | Automatic Execution |
08:03:12 - 19-Feb-26 |
| Sell* | 1 | 2,656.00p | Automatic Execution |
15:25:10 - 18-Feb-26 |
| Unknown* | 0 | 2,663.00p | SI Trade |
15:19:29 - 18-Feb-26 |
| Buy* | 1,200 | 2,662.396p | Suspected BUY Trade |
08:29:37 - 18-Feb-26 |
| Buy* | 658 | 2,661.00p | Automatic Execution |
15:04:47 - 17-Feb-26 |
| Buy* | 313 | 2,658.92p | Suspected BUY Trade |
15:00:57 - 17-Feb-26 |
| Sell* | 1 | 2,655.08p | Negotiated Trade |
14:57:50 - 17-Feb-26 |
| Unknown* | 0 | 2,670.00p | SI Trade |
13:58:51 - 17-Feb-26 |
| Buy* | 5 | 2,672.00p | Automatic Execution |
13:57:13 - 17-Feb-26 |
| Buy* | 3 | 2,669.91p | Suspected BUY Trade |
15:11:31 - 16-Feb-26 |
| Sell* | 18 | 2,664.09p | Negotiated Trade |
15:08:16 - 16-Feb-26 |
| Buy* | 475 | 2,671.92p | Suspected BUY Trade |
15:04:14 - 16-Feb-26 |
| Unknown* | 0 | 2,671.00p | SI Trade |
08:46:02 - 16-Feb-26 |
| Unknown* | 0 | 2,662.00p | SI Trade |
08:03:16 - 16-Feb-26 |
| Buy* | 151 | 2,655.83p | Suspected BUY Trade |
15:02:11 - 13-Feb-26 |
| Sell* | 74 | 2,639.07p | Negotiated Trade |
10:34:47 - 13-Feb-26 |
| Unknown* | 0 | 2,681.00p | SI Trade |
15:24:36 - 12-Feb-26 |
| Buy* | 53 | 2,680.00p | Automatic Execution |
12:30:48 - 12-Feb-26 |
| Buy* | 400 | 2,671.00p | Automatic Execution |
15:13:50 - 11-Feb-26 |
| Buy* | 53 | 2,672.92p | Suspected BUY Trade |
15:02:41 - 11-Feb-26 |
| Unknown* | 0 | 2,666.00p | SI Trade |
14:51:13 - 11-Feb-26 |
| Unknown* | 0 | 2,669.00p | SI Trade |
14:18:30 - 11-Feb-26 |
| Buy* | 1 | 2,669.00p | Automatic Execution |
14:18:28 - 11-Feb-26 |
| Unknown* | 0 | 2,667.00p | SI Trade |
14:16:16 - 11-Feb-26 |
| Unknown* | 0 | 2,673.00p | SI Trade |
13:34:26 - 11-Feb-26 |
| Buy* | 196 | 2,650.00p | Automatic Execution |
13:34:25 - 10-Feb-26 |
| Unknown* | 0 | 2,659.00p | SI Trade |
08:36:43 - 09-Feb-26 |
| Unknown* | 0 | 2,659.00p | SI Trade |
08:33:13 - 09-Feb-26 |
| Unknown* | 0 | 2,660.00p | SI Trade |
08:33:13 - 09-Feb-26 |
| Buy* | 1 | 2,659.00p | Automatic Execution |
08:33:13 - 09-Feb-26 |
| Unknown* | 0 | 2,674.00p | SI Trade |
08:00:35 - 09-Feb-26 |
| Unknown* | 0 | 2,674.00p | SI Trade |
08:00:33 - 09-Feb-26 |
| Buy* | 1 | 2,674.00p | Automatic Execution |
08:00:33 - 09-Feb-26 |
| Buy* | 4 | 2,673.00p | Automatic Execution |
08:00:31 - 09-Feb-26 |
| Buy* | 37 | 2,651.94p | Suspected BUY Trade |
15:37:20 - 06-Feb-26 |
| Buy* | 37 | 2,649.94p | Suspected BUY Trade |
15:21:50 - 06-Feb-26 |
| Buy* | 2 | 2,653.94p | Suspected BUY Trade |
15:14:36 - 06-Feb-26 |
| Buy* | 382 | 2,637.00p | Automatic Execution |
13:13:01 - 06-Feb-26 |
| Buy* | 37 | 2,631.93p | Suspected BUY Trade |
09:57:40 - 06-Feb-26 |
| Buy* | 37 | 2,631.93p | Suspected BUY Trade |
09:54:18 - 06-Feb-26 |
| Unknown* | 0 | 2,631.00p | SI Trade |
08:03:04 - 06-Feb-26 |
| Unknown* | 0 | 2,609.00p | SI Trade |
16:19:15 - 05-Feb-26 |
| Unknown* | 0 | 2,611.00p | SI Trade |
15:44:47 - 05-Feb-26 |
| Buy* | 10 | 2,623.94p | Suspected BUY Trade |
15:17:45 - 05-Feb-26 |
| Buy* | 1 | 2,623.94p | Suspected BUY Trade |
15:11:16 - 05-Feb-26 |
| Unknown* | 0 | 2,619.00p | SI Trade |
08:22:43 - 05-Feb-26 |
| Unknown* | 0 | 2,619.00p | SI Trade |
08:22:43 - 05-Feb-26 |
| Buy* | 1 | 2,619.00p | Automatic Execution |
08:22:43 - 05-Feb-26 |
| Unknown* | 0 | 2,623.00p | SI Trade |
16:26:19 - 04-Feb-26 |
| Buy* | 1 | 2,623.00p | Automatic Execution |
16:26:17 - 04-Feb-26 |
| Unknown* | 0 | 2,618.00p | SI Trade |
16:25:43 - 04-Feb-26 |
| Unknown* | 0 | 2,614.00p | SI Trade |
15:34:53 - 04-Feb-26 |
| Buy* | 35 | 2,590.93p | Suspected BUY Trade |
15:05:28 - 03-Feb-26 |
| Buy* | 215 | 2,562.00p | Automatic Execution |
11:48:41 - 03-Feb-26 |
| Buy* | 1 | 2,560.92p | Suspected BUY Trade |
15:21:18 - 02-Feb-26 |
| Buy* | 117 | 2,547.93p | Suspected BUY Trade |
13:29:19 - 02-Feb-26 |
| Unknown* | 0 | 2,550.00p | SI Trade |
13:15:13 - 02-Feb-26 |
| Buy* | 1 | 2,550.00p | Automatic Execution |
13:15:11 - 02-Feb-26 |
| Unknown* | 0 | 2,549.00p | SI Trade |
13:08:50 - 02-Feb-26 |
| Buy* | 3 | 2,549.00p | Automatic Execution |
13:08:48 - 02-Feb-26 |
| Buy* | 196 | 2,544.966p | Suspected BUY Trade |
09:25:18 - 02-Feb-26 |
| Unknown* | 0 | 2,543.00p | SI Trade |
09:16:54 - 02-Feb-26 |
| Unknown* | 0 | 2,538.00p | SI Trade |
08:00:55 - 02-Feb-26 |
| Sell* | 1 | 2,521.07p | Negotiated Trade |
15:11:44 - 30-Jan-26 |
| Buy* | 98 | 2,528.94p | Suspected BUY Trade |
14:58:51 - 29-Jan-26 |
| Unknown* | 0 | 2,518.00p | SI Trade |
11:51:07 - 29-Jan-26 |
| Unknown* | 0 | 2,504.00p | SI Trade |
09:55:45 - 29-Jan-26 |
| Sell* | 83 | 2,509.00p | Automatic Execution |
09:55:45 - 29-Jan-26 |
| Unknown* | 0 | 2,506.00p | SI Trade |
08:03:04 - 29-Jan-26 |
| Buy* | 12 | 2,513.00p | Automatic Execution |
09:45:10 - 28-Jan-26 |
| Unknown* | 0 | 2,561.00p | SI Trade |
08:03:05 - 28-Jan-26 |
| Unknown* | 0 | 2,512.00p | SI Trade |
08:03:04 - 28-Jan-26 |
| Unknown* | 0 | 2,505.00p | SI Trade |
08:03:04 - 28-Jan-26 |
| Buy* | 1 | 2,512.00p | Automatic Execution |
08:03:04 - 28-Jan-26 |
| Buy* | 1 | 2,504.94p | Suspected BUY Trade |
15:09:46 - 27-Jan-26 |
| Buy* | 10 | 2,514.95p | Suspected BUY Trade |
15:14:51 - 23-Jan-26 |
| Buy* | 1 | 2,536.95p | Suspected BUY Trade |
15:09:46 - 22-Jan-26 |
| Buy* | 394 | 2,532.782p | Suspected BUY Trade |
13:17:23 - 22-Jan-26 |
| Buy* | 41 | 2,532.782p | Suspected BUY Trade |
12:20:39 - 22-Jan-26 |
| Sell* | 52 | 2,516.00p | Automatic Execution |
14:51:34 - 21-Jan-26 |
| Buy* | 1,002 | 2,493.667p | Suspected BUY Trade |
09:43:38 - 21-Jan-26 |
| Buy* | 880 | 2,488.00p | Automatic Execution |
15:31:49 - 19-Jan-26 |
| Buy* | 1,205 | 2,487.93p | Suspected BUY Trade |
15:31:26 - 19-Jan-26 |
| Unknown* | 0 | 2,496.50p | SI Trade |
08:43:12 - 19-Jan-26 |
| Buy* | 53 | 2,507.00p | Suspected BUY Trade |
08:00:19 - 19-Jan-26 |
| Unknown* | 0 | 2,521.00p | SI Trade |
09:20:53 - 16-Jan-26 |
| Sell* | 3 | 2,508.00p | Automatic Execution |
15:37:12 - 15-Jan-26 |
| Buy* | 1 | 2,492.93p | Suspected BUY Trade |
15:09:52 - 14-Jan-26 |
| Sell* | 3,158 | 2,475.00p | Automatic Execution |
13:14:56 - 14-Jan-26 |
| Buy* | 1 | 2,477.94p | Suspected BUY Trade |
15:09:12 - 13-Jan-26 |
| Sell* | 1,165 | 2,480.50p | Automatic Execution |
14:35:49 - 13-Jan-26 |
| Buy* | 1 | 2,479.00p | SI Trade |
11:34:21 - 13-Jan-26 |
| Buy* | 75 | 2,479.50p | Automatic Execution |
10:28:31 - 13-Jan-26 |
| Buy* | 2 | 2,480.44p | Suspected BUY Trade |
15:13:55 - 12-Jan-26 |
| Buy* | 59 | 2,485.00p | Automatic Execution |
13:50:24 - 12-Jan-26 |
| Buy* | 1 | 2,496.00p | SI Trade |
08:03:06 - 12-Jan-26 |
| Buy* | 3 | 2,496.00p | Automatic Execution |
08:00:32 - 12-Jan-26 |
| Sell* | 1 | 2,486.055p | Negotiated Trade |
15:25:04 - 09-Jan-26 |
| Sell* | 1 | 2,487.00p | SI Trade |
14:27:47 - 09-Jan-26 |
| Buy* | 2 | 2,485.445p | Suspected BUY Trade |
15:10:18 - 08-Jan-26 |
| Buy* | 2 | 2,460.445p | Suspected BUY Trade |
15:22:02 - 07-Jan-26 |
| Sell* | 3,154 | 2,478.50p | Automatic Execution |
14:05:44 - 07-Jan-26 |
| Buy* | 1,503 | 2,473.00p | Automatic Execution |
08:09:02 - 07-Jan-26 |
| Buy* | 3,154 | 2,473.00p | Automatic Execution |
08:09:02 - 07-Jan-26 |
| Buy* | 3,172 | 2,459.00p | Automatic Execution |
15:58:01 - 06-Jan-26 |
| Buy* | 3,172 | 2,456.00p | Automatic Execution |
14:38:38 - 06-Jan-26 |
| Buy* | 3,172 | 2,451.50p | Automatic Execution |
14:34:08 - 06-Jan-26 |
| Buy* | 3,172 | 2,443.00p | Automatic Execution |
08:47:13 - 06-Jan-26 |
| Buy* | 3,172 | 2,445.00p | Automatic Execution |
08:14:02 - 06-Jan-26 |
| Sell* | 87 | 2,440.50p | Automatic Execution |
16:16:39 - 05-Jan-26 |
| Buy* | 3,204 | 2,446.00p | Automatic Execution |
15:42:11 - 05-Jan-26 |
| Buy* | 3,204 | 2,443.50p | Automatic Execution |
14:53:38 - 05-Jan-26 |
| Unknown* | 0 | 2,436.50p | SI Trade |
12:55:05 - 05-Jan-26 |
| Buy* | 1 | 2,433.00p | Automatic Execution |
12:55:04 - 05-Jan-26 |
| Unknown* | 0 | 2,422.00p | SI Trade |
12:34:58 - 05-Jan-26 |
| Sell* | 1 | 2,422.00p | Automatic Execution |
12:34:58 - 05-Jan-26 |
| Sell* | 1 | 2,422.00p | SI Trade |
12:34:56 - 05-Jan-26 |
| Sell* | 1 | 2,421.50p | Automatic Execution |
12:34:55 - 05-Jan-26 |
| Unknown* | 0 | 2,421.50p | SI Trade |
12:34:54 - 05-Jan-26 |
| Sell* | 15 | 2,420.50p | Automatic Execution |
12:34:54 - 05-Jan-26 |
| Buy* | 1 | 2,438.00p | SI Trade |
10:16:07 - 05-Jan-26 |
| Sell* | 22 | 2,413.50p | Automatic Execution |
08:08:06 - 02-Jan-26 |
| Unknown* | 0 | 2,413.50p | SI Trade |
08:04:31 - 02-Jan-26 |
| Unknown* | 0 | 2,413.50p | SI Trade |
08:03:05 - 02-Jan-26 |
| Buy* | 1 | 2,435.39p | Suspected BUY Trade |
11:33:53 - 31-Dec-25 |
| Buy* | 1 | 2,435.39p | Suspected BUY Trade |
11:24:58 - 31-Dec-25 |
| Buy* | 1 | 2,430.90p | Suspected BUY Trade |
11:25:43 - 24-Dec-25 |
| Sell* | 3,240 | 2,425.00p | Automatic Execution |
14:10:33 - 22-Dec-25 |
| Buy* | 8 | 2,430.43p | Suspected BUY Trade |
15:11:12 - 19-Dec-25 |
| Buy* | 24 | 2,443.935p | Suspected BUY Trade |
15:09:22 - 18-Dec-25 |
| Sell* | 3,233 | 2,436.50p | Automatic Execution |
14:13:18 - 18-Dec-25 |
| Sell* | 1 | 2,433.00p | SI Trade |
14:28:04 - 16-Dec-25 |
| Buy* | 2 | 2,433.935p | Suspected BUY Trade |
15:01:54 - 11-Dec-25 |
| Buy* | 1,168 | 2,430.50p | Automatic Execution |
08:14:13 - 11-Dec-25 |
| Buy* | 2,676 | 2,418.50p | Automatic Execution |
08:07:40 - 11-Dec-25 |
| Buy* | 324 | 2,418.00p | Automatic Execution |
08:07:40 - 11-Dec-25 |
| Buy* | 1 | 2,385.00p | Automatic Execution |
12:14:33 - 10-Dec-25 |
| Buy* | 22 | 2,389.44p | Suspected BUY Trade |
15:17:11 - 08-Dec-25 |
| Unknown* | 0 | 2,406.00p | SI Trade |
15:37:14 - 05-Dec-25 |
| Sell* | 180 | 2,401.565p | Negotiated Trade |
15:01:03 - 05-Dec-25 |
| Unknown* | 0 | 2,399.00p | SI Trade |
14:22:07 - 05-Dec-25 |
| Unknown* | 0 | 2,404.00p | SI Trade |
14:17:50 - 05-Dec-25 |
| Buy* | 1 | 2,440.50p | SI Trade |
14:17:48 - 05-Dec-25 |
| Buy* | 1 | 2,440.50p | Automatic Execution |
14:17:48 - 05-Dec-25 |
| Buy* | 1 | 2,449.00p | Automatic Execution |
14:17:48 - 05-Dec-25 |
| Unknown* | 0 | 2,449.00p | SI Trade |
14:17:48 - 05-Dec-25 |
| Buy* | 7 | 2,403.00p | Automatic Execution |
14:17:48 - 05-Dec-25 |
| Buy* | 1 | 2,411.44p | Suspected BUY Trade |
15:15:54 - 04-Dec-25 |
| Unknown* | 0 | 2,419.50p | SI Trade |
13:29:03 - 04-Dec-25 |
| Buy* | 25 | 2,403.95p | Suspected BUY Trade |
15:18:45 - 03-Dec-25 |