| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,213.50p | SI Trade |
08:20:44 - 03-Apr-25 |
| Buy* | 8 | 2,231.95p | Suspected BUY Trade |
15:04:36 - 01-Apr-25 |
| Buy* | 3 | 2,237.94p | Suspected BUY Trade |
15:17:21 - 31-Mar-25 |
| Unknown* | 0 | 2,240.50p | SI Trade |
08:18:31 - 28-Mar-25 |
| Unknown* | 0 | 2,245.50p | SI Trade |
08:17:47 - 27-Mar-25 |
| Buy* | 13 | 2,251.95p | Suspected BUY Trade |
15:05:08 - 26-Mar-25 |
| Unknown* | 0 | 2,232.00p | SI Trade |
08:18:54 - 26-Mar-25 |
| Buy* | 1 | 2,247.945p | Suspected BUY Trade |
15:07:33 - 25-Mar-25 |
| Unknown* | 0 | 2,247.00p | SI Trade |
08:18:03 - 25-Mar-25 |
| Sell* | 512 | 2,229.789p | Negotiated Trade |
11:57:55 - 21-Mar-25 |
| Unknown* | 0 | 2,241.00p | SI Trade |
08:58:31 - 21-Mar-25 |
| Buy* | 2 | 2,231.50p | Automatic Execution |
08:58:31 - 21-Mar-25 |
| Unknown* | 0 | 2,242.00p | SI Trade |
08:03:03 - 20-Mar-25 |
| Sell* | 1 | 2,234.55p | Negotiated Trade |
14:59:22 - 18-Mar-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
13:53:05 - 18-Mar-25 |
| Buy* | 2 | 2,207.955p | Suspected BUY Trade |
15:11:24 - 14-Mar-25 |
| Sell* | 1 | 2,198.55p | Negotiated Trade |
15:11:09 - 13-Mar-25 |
| Sell* | 1 | 2,206.50p | Automatic Execution |
13:36:47 - 13-Mar-25 |
| Sell* | 1 | 2,206.50p | SI Trade |
13:36:46 - 13-Mar-25 |
| Sell* | 2 | 2,206.50p | Automatic Execution |
13:36:44 - 13-Mar-25 |
| Sell* | 2 | 2,206.50p | SI Trade |
13:36:43 - 13-Mar-25 |
| Sell* | 2 | 2,206.50p | Automatic Execution |
13:36:41 - 13-Mar-25 |
| Sell* | 2 | 2,206.50p | SI Trade |
13:36:41 - 13-Mar-25 |
| Sell* | 2 | 2,206.00p | Automatic Execution |
13:36:38 - 13-Mar-25 |
| Unknown* | 2 | 2,207.00p | SI Trade |
13:36:36 - 13-Mar-25 |
| Sell* | 2 | 2,207.00p | Automatic Execution |
13:36:35 - 13-Mar-25 |
| Sell* | 2 | 2,207.00p | SI Trade |
13:36:35 - 13-Mar-25 |
| Sell* | 2 | 2,207.00p | Automatic Execution |
13:36:32 - 13-Mar-25 |
| Unknown* | 2 | 2,207.00p | SI Trade |
13:36:29 - 13-Mar-25 |
| Sell* | 2 | 2,207.00p | Automatic Execution |
13:36:29 - 13-Mar-25 |
| Unknown* | 2 | 2,207.00p | SI Trade |
13:36:26 - 13-Mar-25 |
| Sell* | 2 | 2,207.00p | Automatic Execution |
13:36:26 - 13-Mar-25 |
| Unknown* | 2 | 2,207.50p | SI Trade |
13:36:24 - 13-Mar-25 |
| Sell* | 2 | 2,207.50p | Automatic Execution |
13:36:23 - 13-Mar-25 |
| Sell* | 2 | 2,207.50p | SI Trade |
13:36:23 - 13-Mar-25 |
| Sell* | 2 | 2,207.50p | Automatic Execution |
13:36:20 - 13-Mar-25 |
| Unknown* | 2 | 2,207.00p | SI Trade |
13:36:18 - 13-Mar-25 |
| Sell* | 2 | 2,207.00p | Automatic Execution |
13:36:17 - 13-Mar-25 |
| Unknown* | 2 | 2,206.00p | SI Trade |
13:36:15 - 13-Mar-25 |
| Sell* | 2 | 2,206.00p | Automatic Execution |
13:36:14 - 13-Mar-25 |
| Unknown* | 2 | 2,206.00p | SI Trade |
13:36:11 - 13-Mar-25 |
| Sell* | 2 | 2,206.00p | Automatic Execution |
13:36:11 - 13-Mar-25 |
| Sell* | 2 | 2,206.00p | SI Trade |
13:36:10 - 13-Mar-25 |
| Sell* | 2 | 2,207.50p | Automatic Execution |
13:36:08 - 13-Mar-25 |
| Unknown* | 2 | 2,207.00p | SI Trade |
13:36:06 - 13-Mar-25 |
| Sell* | 2 | 2,207.00p | Automatic Execution |
13:36:05 - 13-Mar-25 |
| Unknown* | 0 | 2,207.00p | SI Trade |
13:36:04 - 13-Mar-25 |
| Sell* | 1 | 2,202.00p | SI Trade |
13:34:09 - 13-Mar-25 |
| Unknown* | 0 | 2,203.00p | SI Trade |
13:34:02 - 13-Mar-25 |
| Buy* | 1 | 2,193.94p | Suspected BUY Trade |
14:59:45 - 12-Mar-25 |
| Unknown* | 0 | 2,262.00p | SI Trade |
13:12:10 - 11-Mar-25 |
| Unknown* | 1 | 2,261.50p | SI Trade |
13:12:08 - 11-Mar-25 |
| Buy* | 1 | 2,261.50p | Automatic Execution |
13:12:08 - 11-Mar-25 |
| Unknown* | 1 | 2,261.50p | SI Trade |
13:12:06 - 11-Mar-25 |
| Buy* | 1 | 2,261.50p | Automatic Execution |
13:12:06 - 11-Mar-25 |
| Unknown* | 1 | 2,261.50p | SI Trade |
13:12:03 - 11-Mar-25 |
| Buy* | 1 | 2,261.50p | Automatic Execution |
13:12:03 - 11-Mar-25 |
| Unknown* | 1 | 2,261.50p | SI Trade |
13:12:02 - 11-Mar-25 |
| Unknown* | 1 | 2,261.50p | SI Trade |
13:12:01 - 11-Mar-25 |
| Buy* | 1 | 2,261.50p | Automatic Execution |
13:12:01 - 11-Mar-25 |
| Unknown* | 1 | 2,261.50p | SI Trade |
13:11:59 - 11-Mar-25 |
| Buy* | 1 | 2,261.50p | Automatic Execution |
13:11:59 - 11-Mar-25 |
| Unknown* | 1 | 2,261.50p | SI Trade |
13:11:57 - 11-Mar-25 |
| Buy* | 1 | 2,261.50p | Automatic Execution |
13:11:57 - 11-Mar-25 |
| Buy* | 1 | 2,261.50p | Automatic Execution |
13:11:55 - 11-Mar-25 |
| Unknown* | 1 | 2,261.50p | SI Trade |
13:11:54 - 11-Mar-25 |
| Unknown* | 1 | 2,261.50p | SI Trade |
13:11:53 - 11-Mar-25 |
| Unknown* | 1 | 2,261.50p | SI Trade |
13:11:52 - 11-Mar-25 |
| Buy* | 1 | 2,261.50p | Automatic Execution |
13:11:52 - 11-Mar-25 |
| Unknown* | 1 | 2,261.50p | SI Trade |
13:11:50 - 11-Mar-25 |
| Buy* | 1 | 2,261.50p | Automatic Execution |
13:11:50 - 11-Mar-25 |
| Unknown* | 1 | 2,261.50p | SI Trade |
13:11:48 - 11-Mar-25 |
| Buy* | 1 | 2,261.50p | Automatic Execution |
13:11:48 - 11-Mar-25 |
| Buy* | 1 | 2,261.50p | Automatic Execution |
13:11:46 - 11-Mar-25 |
| Unknown* | 1 | 2,261.50p | SI Trade |
13:11:45 - 11-Mar-25 |
| Unknown* | 1 | 2,261.50p | SI Trade |
13:11:43 - 11-Mar-25 |
| Buy* | 1 | 2,261.50p | Automatic Execution |
13:11:43 - 11-Mar-25 |
| Unknown* | 1 | 2,261.50p | SI Trade |
13:11:41 - 11-Mar-25 |
| Buy* | 1 | 2,261.50p | Automatic Execution |
13:11:41 - 11-Mar-25 |
| Unknown* | 1 | 2,261.50p | SI Trade |
13:11:39 - 11-Mar-25 |
| Unknown* | 1 | 2,261.50p | SI Trade |
13:11:38 - 11-Mar-25 |
| Buy* | 1 | 2,261.50p | Automatic Execution |
13:11:38 - 11-Mar-25 |
| Unknown* | 1 | 2,261.50p | SI Trade |
13:11:36 - 11-Mar-25 |
| Buy* | 1 | 2,261.50p | Automatic Execution |
13:11:36 - 11-Mar-25 |
| Unknown* | 1 | 2,262.00p | SI Trade |
13:02:01 - 11-Mar-25 |
| Buy* | 1 | 2,262.00p | Automatic Execution |
13:02:01 - 11-Mar-25 |
| Unknown* | 1 | 2,262.00p | SI Trade |
13:01:59 - 11-Mar-25 |
| Buy* | 1 | 2,262.00p | Automatic Execution |
13:01:59 - 11-Mar-25 |
| Unknown* | 1 | 2,262.00p | SI Trade |
13:01:57 - 11-Mar-25 |
| Buy* | 1 | 2,262.00p | Automatic Execution |
13:01:57 - 11-Mar-25 |
| Unknown* | 1 | 2,262.00p | SI Trade |
13:01:54 - 11-Mar-25 |
| Buy* | 1 | 2,262.00p | Automatic Execution |
13:01:54 - 11-Mar-25 |
| Unknown* | 1 | 2,262.00p | SI Trade |
13:01:52 - 11-Mar-25 |
| Buy* | 1 | 2,262.00p | Automatic Execution |
13:01:52 - 11-Mar-25 |
| Unknown* | 1 | 2,262.00p | SI Trade |
13:01:50 - 11-Mar-25 |
| Buy* | 1 | 2,262.00p | Automatic Execution |
13:01:50 - 11-Mar-25 |
| Unknown* | 1 | 2,262.00p | SI Trade |
13:01:48 - 11-Mar-25 |
| Buy* | 1 | 2,262.00p | Automatic Execution |
13:01:48 - 11-Mar-25 |
| Unknown* | 1 | 2,262.00p | SI Trade |
13:01:46 - 11-Mar-25 |
| Buy* | 1 | 2,262.00p | Automatic Execution |
13:01:46 - 11-Mar-25 |
| Unknown* | 1 | 2,262.00p | SI Trade |
13:01:43 - 11-Mar-25 |
| Buy* | 1 | 2,262.00p | Automatic Execution |
13:01:43 - 11-Mar-25 |
| Buy* | 1 | 2,262.00p | Automatic Execution |
13:01:41 - 11-Mar-25 |
| Unknown* | 1 | 2,262.00p | SI Trade |
13:01:39 - 11-Mar-25 |
| Unknown* | 1 | 2,262.00p | SI Trade |
13:01:39 - 11-Mar-25 |
| Buy* | 1 | 2,262.00p | Automatic Execution |
13:01:39 - 11-Mar-25 |
| Unknown* | 0 | 2,262.00p | SI Trade |
13:01:21 - 11-Mar-25 |
| Buy* | 1 | 2,262.00p | Automatic Execution |
13:01:21 - 11-Mar-25 |
| Buy* | 6 | 2,289.00p | Automatic Execution |
08:00:32 - 11-Mar-25 |
| Buy* | 3 | 2,291.945p | Suspected BUY Trade |
15:11:30 - 10-Mar-25 |
| Sell* | 1 | 2,290.055p | Negotiated Trade |
15:07:47 - 10-Mar-25 |
| Buy* | 13 | 2,253.945p | Suspected BUY Trade |
15:02:18 - 07-Mar-25 |
| Unknown* | 0 | 2,258.50p | SI Trade |
14:34:03 - 07-Mar-25 |
| Buy* | 1 | 2,244.00p | Automatic Execution |
14:34:02 - 07-Mar-25 |
| Buy* | 1 | 2,244.00p | SI Trade |
14:34:02 - 07-Mar-25 |
| Unknown* | 0 | 2,249.00p | SI Trade |
14:32:11 - 07-Mar-25 |
| Buy* | 1 | 2,247.50p | Automatic Execution |
14:32:11 - 07-Mar-25 |
| Buy* | 7 | 2,249.00p | Automatic Execution |
14:31:13 - 07-Mar-25 |
| Unknown* | 0 | 2,245.00p | SI Trade |
08:16:04 - 07-Mar-25 |
| Buy* | 1 | 2,243.50p | SI Trade |
08:16:03 - 07-Mar-25 |
| Buy* | 1 | 2,243.50p | Automatic Execution |
08:16:03 - 07-Mar-25 |
| Buy* | 20 | 2,244.00p | Automatic Execution |
08:16:01 - 07-Mar-25 |
| Sell* | 38 | 2,238.00p | Automatic Execution |
08:04:47 - 07-Mar-25 |
| Buy* | 2 | 2,228.445p | Suspected BUY Trade |
15:11:22 - 06-Mar-25 |
| Buy* | 2 | 2,234.445p | Suspected BUY Trade |
15:17:35 - 05-Mar-25 |
| Unknown* | 12 | 2,225.50p | SI Trade |
13:41:13 - 05-Mar-25 |
| Sell* | 29 | 2,225.50p | Automatic Execution |
13:41:13 - 05-Mar-25 |
| Unknown* | 29 | 2,223.00p | SI Trade |
13:41:10 - 05-Mar-25 |
| Sell* | 29 | 2,225.50p | Automatic Execution |
13:41:10 - 05-Mar-25 |
| Sell* | 29 | 2,225.50p | Automatic Execution |
13:41:07 - 05-Mar-25 |
| Unknown* | 29 | 2,223.00p | SI Trade |
13:41:07 - 05-Mar-25 |
| Unknown* | 29 | 2,222.50p | SI Trade |
13:41:04 - 05-Mar-25 |
| Sell* | 29 | 2,225.00p | Automatic Execution |
13:41:04 - 05-Mar-25 |
| Unknown* | 28 | 2,225.00p | SI Trade |
13:41:01 - 05-Mar-25 |
| Sell* | 29 | 2,225.00p | Automatic Execution |
13:41:01 - 05-Mar-25 |
| Sell* | 29 | 2,225.00p | SI Trade |
13:40:59 - 05-Mar-25 |
| Sell* | 14 | 2,223.50p | SI Trade |
13:39:30 - 05-Mar-25 |
| Buy* | 5 | 2,230.00p | SI Trade |
13:19:20 - 05-Mar-25 |
| Sell* | 180 | 2,241.50p | Negotiated Trade |
09:54:03 - 05-Mar-25 |
| Buy* | 76 | 2,266.00p | Automatic Execution |
14:40:40 - 04-Mar-25 |
| Unknown* | 12 | 2,280.50p | SI Trade |
14:25:01 - 04-Mar-25 |
| Unknown* | 8 | 2,280.50p | SI Trade |
14:25:01 - 04-Mar-25 |
| Buy* | 37 | 2,275.00p | Automatic Execution |
14:25:00 - 04-Mar-25 |
| Unknown* | 0 | 2,275.00p | SI Trade |
14:25:00 - 04-Mar-25 |
| Buy* | 50 | 2,299.50p | Automatic Execution |
16:29:41 - 03-Mar-25 |
| Buy* | 1 | 2,296.00p | SI Trade |
08:05:12 - 03-Mar-25 |
| Buy* | 1 | 2,296.00p | Automatic Execution |
08:05:12 - 03-Mar-25 |
| Buy* | 1 | 2,296.00p | Automatic Execution |
08:05:10 - 03-Mar-25 |
| Buy* | 7 | 2,295.00p | Automatic Execution |
08:05:07 - 03-Mar-25 |
| Buy* | 1 | 2,295.00p | Automatic Execution |
08:03:41 - 03-Mar-25 |
| Buy* | 1 | 2,356.50p | Automatic Execution |
08:03:39 - 03-Mar-25 |
| Buy* | 1 | 2,295.50p | SI Trade |
08:03:39 - 03-Mar-25 |
| Buy* | 7 | 2,295.00p | Automatic Execution |
08:03:37 - 03-Mar-25 |
| Buy* | 1 | 2,293.00p | SI Trade |
08:00:35 - 03-Mar-25 |
| Buy* | 1 | 2,293.00p | Automatic Execution |
08:00:35 - 03-Mar-25 |
| Buy* | 1 | 2,293.00p | Automatic Execution |
08:00:33 - 03-Mar-25 |
| Buy* | 19 | 2,293.00p | Automatic Execution |
08:00:31 - 03-Mar-25 |
| Buy* | 3 | 2,275.445p | Suspected BUY Trade |
15:10:28 - 28-Feb-25 |
| Sell* | 2,937 | 2,269.50p | Automatic Execution |
14:52:05 - 28-Feb-25 |
| Buy* | 1 | 2,275.00p | Automatic Execution |
13:54:02 - 28-Feb-25 |
| Buy* | 1 | 2,266.945p | Suspected BUY Trade |
14:57:36 - 27-Feb-25 |
| Sell* | 1 | 2,263.055p | Negotiated Trade |
14:56:05 - 27-Feb-25 |