| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,637.00 | 2,637.00 | 2,637.00 | 2,649.00 | 532 |
| 5th Feb 2026 (Thu) | 2,619.00 | 2,619.00 | 2,619.00 | 2,603.00 | 12 |
| 4th Feb 2026 (Wed) | 2,623.00 | 2,623.00 | 2,623.00 | 2,620.00 | 1 |
| 3rd Feb 2026 (Tue) | 2,562.00 | 2,562.00 | 2,562.00 | 2,586.50 | 250 |
| 2nd Feb 2026 (Mon) | 2,549.00 | 2,550.00 | 2,549.00 | 2,567.00 | 318 |
| 30th Jan 2026 (Fri) | 2,527.00 | 2,527.00 | 2,524.50 | 2,524.50 | 1 |
| 29th Jan 2026 (Thu) | 2,509.00 | 2,509.00 | 2,509.00 | 2,527.00 | 181 |
| 28th Jan 2026 (Wed) | 2,512.00 | 2,513.00 | 2,512.00 | 2,513.50 | 13 |
| 27th Jan 2026 (Tue) | 2,501.00 | 2,506.50 | 2,501.00 | 2,506.50 | 1 |
| 26th Jan 2026 (Mon) | 2,506.50 | 2,506.50 | 2,501.00 | 2,501.00 | 0 |
| 23rd Jan 2026 (Fri) | 2,539.00 | 2,539.00 | 2,506.50 | 2,506.50 | 10 |
| 22nd Jan 2026 (Thu) | 2,515.00 | 2,539.00 | 2,515.00 | 2,539.00 | 436 |
| 21st Jan 2026 (Wed) | 2,516.00 | 2,516.00 | 2,516.00 | 2,515.00 | 1,054 |
| 20th Jan 2026 (Tue) | 2,484.50 | 2,492.50 | 2,484.50 | 2,492.50 | 0 |
| 19th Jan 2026 (Mon) | 2,507.00 | 2,507.00 | 2,488.00 | 2,484.50 | 2,138 |
| 16th Jan 2026 (Fri) | 2,519.00 | 2,519.00 | 2,507.50 | 2,507.50 | 0 |
| 15th Jan 2026 (Thu) | 2,508.00 | 2,508.00 | 2,508.00 | 2,519.00 | 3 |
| 14th Jan 2026 (Wed) | 2,475.00 | 2,475.00 | 2,475.00 | 2,498.50 | 3,159 |
| 13th Jan 2026 (Tue) | 2,479.50 | 2,480.50 | 2,479.50 | 2,473.25 | 1,242 |
| 12th Jan 2026 (Mon) | 2,496.00 | 2,496.00 | 2,485.00 | 2,477.50 | 65 |
| 9th Jan 2026 (Fri) | 2,484.50 | 2,488.75 | 2,484.50 | 2,488.75 | 2 |
| 8th Jan 2026 (Thu) | 2,460.75 | 2,484.50 | 2,460.75 | 2,484.50 | 2 |
| 7th Jan 2026 (Wed) | 2,473.00 | 2,478.50 | 2,473.00 | 2,460.75 | 7,813 |
| 6th Jan 2026 (Tue) | 2,445.00 | 2,459.00 | 2,443.00 | 2,464.00 | 15,860 |
| 5th Jan 2026 (Mon) | 2,420.50 | 2,446.00 | 2,420.50 | 2,443.25 | 6,515 |
| 2nd Jan 2026 (Fri) | 2,403.00 | 2,413.50 | 2,403.00 | 2,431.50 | 45 |
| 1st Jan 2026 (Thu) | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0 |
| 31st Dec 2025 (Wed) | 2,432.50 | 2,432.50 | 2,430.00 | 2,430.00 | 2 |
| 30th Dec 2025 (Tue) | 2,437.00 | 2,437.00 | 2,432.50 | 2,432.50 | 0 |
| 29th Dec 2025 (Mon) | 2,426.00 | 2,437.00 | 2,426.00 | 2,437.00 | 0 |
| 26th Dec 2025 (Fri) | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 0 |
| 25th Dec 2025 (Thu) | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 0 |
| 24th Dec 2025 (Wed) | 2,430.00 | 2,430.00 | 2,426.00 | 2,426.00 | 1 |
| 23rd Dec 2025 (Tue) | 2,437.75 | 2,437.75 | 2,430.00 | 2,430.00 | 0 |
| 22nd Dec 2025 (Mon) | 2,425.00 | 2,425.00 | 2,425.00 | 2,437.75 | 3,240 |
| 19th Dec 2025 (Fri) | 2,436.75 | 2,436.75 | 2,430.75 | 2,430.75 | 8 |
| 18th Dec 2025 (Thu) | 2,436.50 | 2,436.50 | 2,436.50 | 2,436.75 | 3,257 |
| 17th Dec 2025 (Wed) | 2,423.25 | 2,430.25 | 2,423.25 | 2,430.25 | 0 |
| 16th Dec 2025 (Tue) | 2,434.50 | 2,434.50 | 2,423.25 | 2,423.25 | 1 |
| 15th Dec 2025 (Mon) | 2,436.25 | 2,436.25 | 2,434.50 | 2,434.50 | 0 |
| 12th Dec 2025 (Fri) | 2,431.25 | 2,436.25 | 2,431.25 | 2,436.25 | 0 |
| 11th Dec 2025 (Thu) | 2,418.00 | 2,430.50 | 2,418.00 | 2,431.25 | 4,170 |
| 10th Dec 2025 (Wed) | 2,385.00 | 2,385.00 | 2,385.00 | 2,399.25 | 1 |
| 9th Dec 2025 (Tue) | 2,392.50 | 2,392.50 | 2,389.25 | 2,389.25 | 0 |
| 8th Dec 2025 (Mon) | 2,403.00 | 2,403.00 | 2,392.50 | 2,392.50 | 22 |