| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 2,268.50 | 2,268.50 | 2,241.00 | 2,241.00 | 2 |
| 10th Jul 2025 (Thu) | 2,243.50 | 2,268.50 | 2,243.50 | 2,268.50 | 0 |
| 9th Jul 2025 (Wed) | 2,248.50 | 2,248.50 | 2,248.50 | 2,243.50 | 1 |
| 8th Jul 2025 (Tue) | 2,239.50 | 2,249.00 | 2,239.50 | 2,248.50 | 38 |
| 7th Jul 2025 (Mon) | 2,247.00 | 2,247.00 | 2,247.00 | 2,242.00 | 134 |
| 4th Jul 2025 (Fri) | 2,252.00 | 2,252.00 | 2,241.25 | 2,241.25 | 2 |
| 3rd Jul 2025 (Thu) | 2,244.50 | 2,252.00 | 2,244.50 | 2,252.00 | 0 |
| 2nd Jul 2025 (Wed) | 2,241.50 | 2,241.50 | 2,237.50 | 2,244.50 | 6 |
| 1st Jul 2025 (Tue) | 2,189.50 | 2,234.00 | 2,189.50 | 2,234.00 | 0 |
| 30th Jun 2025 (Mon) | 2,188.25 | 2,189.50 | 2,188.25 | 2,189.50 | 0 |
| 27th Jun 2025 (Fri) | 2,191.50 | 2,191.50 | 2,191.50 | 2,188.25 | 34 |
| 26th Jun 2025 (Thu) | 2,163.75 | 2,178.50 | 2,163.75 | 2,178.50 | 0 |
| 25th Jun 2025 (Wed) | 2,172.00 | 2,172.00 | 2,172.00 | 2,163.75 | 904 |
| 24th Jun 2025 (Tue) | 2,159.50 | 2,179.50 | 2,159.50 | 2,179.50 | 0 |
| 23rd Jun 2025 (Mon) | 2,162.75 | 2,162.75 | 2,159.50 | 2,159.50 | 1 |
| 20th Jun 2025 (Fri) | 2,145.00 | 2,162.75 | 2,145.00 | 2,162.75 | 0 |
| 19th Jun 2025 (Thu) | 2,161.50 | 2,161.50 | 2,145.00 | 2,145.00 | 41 |
| 18th Jun 2025 (Wed) | 2,161.75 | 2,161.75 | 2,161.50 | 2,161.50 | 0 |
| 17th Jun 2025 (Tue) | 2,172.75 | 2,172.75 | 2,161.75 | 2,161.75 | 0 |
| 16th Jun 2025 (Mon) | 2,179.50 | 2,179.50 | 2,172.75 | 2,172.75 | 0 |
| 13th Jun 2025 (Fri) | 2,179.25 | 2,179.50 | 2,179.25 | 2,179.50 | 0 |
| 12th Jun 2025 (Thu) | 2,182.75 | 2,182.75 | 2,179.25 | 2,179.25 | 0 |
| 11th Jun 2025 (Wed) | 2,186.00 | 2,186.00 | 2,182.75 | 2,182.75 | 4 |
| 10th Jun 2025 (Tue) | 2,167.25 | 2,186.00 | 2,167.25 | 2,186.00 | 0 |
| 9th Jun 2025 (Mon) | 2,157.00 | 2,167.25 | 2,157.00 | 2,167.25 | 0 |
| 6th Jun 2025 (Fri) | 2,141.50 | 2,157.00 | 2,141.50 | 2,157.00 | 3 |
| 5th Jun 2025 (Thu) | 2,147.50 | 2,147.50 | 2,141.50 | 2,141.50 | 2 |
| 4th Jun 2025 (Wed) | 2,146.25 | 2,147.50 | 2,146.25 | 2,147.50 | 1 |
| 3rd Jun 2025 (Tue) | 2,133.00 | 2,146.25 | 2,133.00 | 2,146.25 | 1 |
| 2nd Jun 2025 (Mon) | 2,142.00 | 2,142.00 | 2,133.00 | 2,133.00 | 228 |
| 30th May 2025 (Fri) | 2,135.25 | 2,142.00 | 2,135.25 | 2,142.00 | 6 |
| 29th May 2025 (Thu) | 2,135.75 | 2,135.75 | 2,135.25 | 2,135.25 | 0 |
| 28th May 2025 (Wed) | 2,141.00 | 2,141.00 | 2,135.75 | 2,135.75 | 4,001 |
| 27th May 2025 (Tue) | 2,129.50 | 2,141.00 | 2,129.50 | 2,141.00 | 1 |
| 26th May 2025 (Mon) | 2,129.50 | 2,129.50 | 2,129.50 | 2,129.50 | 0 |
| 23rd May 2025 (Fri) | 2,125.50 | 2,125.50 | 2,125.50 | 2,106.50 | 1 |
| 22nd May 2025 (Thu) | 2,147.75 | 2,147.75 | 2,109.25 | 2,109.25 | 1 |
| 21st May 2025 (Wed) | 2,171.75 | 2,171.75 | 2,147.75 | 2,147.75 | 0 |
| 20th May 2025 (Tue) | 2,163.00 | 2,171.75 | 2,163.00 | 2,171.75 | 0 |
| 19th May 2025 (Mon) | 2,154.25 | 2,163.00 | 2,154.25 | 2,163.00 | 0 |
| 16th May 2025 (Fri) | 2,133.25 | 2,154.25 | 2,133.25 | 2,154.25 | 0 |
| 15th May 2025 (Thu) | 2,112.00 | 2,112.00 | 2,112.00 | 2,133.25 | 1 |
| 14th May 2025 (Wed) | 2,148.00 | 2,148.00 | 2,121.00 | 2,121.00 | 3 |
| 13th May 2025 (Tue) | 2,151.75 | 2,151.75 | 2,148.00 | 2,148.00 | 0 |
| 12th May 2025 (Mon) | 2,119.25 | 2,151.75 | 2,119.25 | 2,151.75 | 0 |