Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Use Hedged (DHSG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Dec 2025 (Mon) 2,425.00 2,425.00 2,425.00 2,437.75 3,240
19th Dec 2025 (Fri) 2,436.75 2,436.75 2,430.75 2,430.75 8
18th Dec 2025 (Thu) 2,436.50 2,436.50 2,436.50 2,436.75 3,257
17th Dec 2025 (Wed) 2,423.25 2,430.25 2,423.25 2,430.25 0
16th Dec 2025 (Tue) 2,434.50 2,434.50 2,423.25 2,423.25 1
15th Dec 2025 (Mon) 2,436.25 2,436.25 2,434.50 2,434.50 0
12th Dec 2025 (Fri) 2,431.25 2,436.25 2,431.25 2,436.25 0
11th Dec 2025 (Thu) 2,418.00 2,430.50 2,418.00 2,431.25 4,170
10th Dec 2025 (Wed) 2,385.00 2,385.00 2,385.00 2,399.25 1
9th Dec 2025 (Tue) 2,392.50 2,392.50 2,389.25 2,389.25 0
8th Dec 2025 (Mon) 2,403.00 2,403.00 2,392.50 2,392.50 22
5th Dec 2025 (Fri) 2,403.00 2,449.00 2,403.00 2,403.00 190
4th Dec 2025 (Thu) 2,402.50 2,406.00 2,402.50 2,406.00 1
3rd Dec 2025 (Wed) 2,383.75 2,402.50 2,383.75 2,402.50 25
2nd Dec 2025 (Tue) 2,402.00 2,402.00 2,383.75 2,383.75 0
1st Dec 2025 (Mon) 2,405.50 2,405.50 2,402.00 2,402.00 3
28th Nov 2025 (Fri) 2,401.00 2,405.50 2,401.00 2,405.50 0
27th Nov 2025 (Thu) 2,407.25 2,407.25 2,401.00 2,401.00 0
26th Nov 2025 (Wed) 2,388.50 2,407.25 2,388.50 2,407.25 0
25th Nov 2025 (Tue) 2,369.50 2,369.50 2,369.50 2,388.50 1,618
24th Nov 2025 (Mon) 2,356.25 2,366.00 2,356.25 2,366.00 5
21st Nov 2025 (Fri) 2,343.75 2,356.25 2,343.75 2,356.25 0
20th Nov 2025 (Thu) 2,330.25 2,343.75 2,330.25 2,343.75 0
19th Nov 2025 (Wed) 2,351.00 2,351.00 2,351.00 2,330.25 1
18th Nov 2025 (Tue) 2,355.25 2,355.25 2,340.75 2,340.75 48
17th Nov 2025 (Mon) 2,357.25 2,357.25 2,355.25 2,355.25 0
14th Nov 2025 (Fri) 2,365.00 2,365.00 2,364.00 2,357.25 29
13th Nov 2025 (Thu) 2,372.75 2,384.75 2,372.75 2,384.75 0
12th Nov 2025 (Wed) 2,344.50 2,372.75 2,344.50 2,372.75 0
11th Nov 2025 (Tue) 2,306.50 2,344.50 2,306.50 2,344.50 42
10th Nov 2025 (Mon) 2,300.50 2,314.00 2,300.50 2,307.25 20
7th Nov 2025 (Fri) 2,301.50 2,305.50 2,301.50 2,305.50 0
6th Nov 2025 (Thu) 2,293.00 2,301.50 2,293.00 2,301.50 4
5th Nov 2025 (Wed) 2,290.00 2,293.00 2,290.00 2,293.00 114
4th Nov 2025 (Tue) 2,287.50 2,290.00 2,287.50 2,290.00 0
3rd Nov 2025 (Mon) 2,300.50 2,300.50 2,287.50 2,287.50 0
31st Oct 2025 (Fri) 2,321.50 2,321.50 2,300.50 2,300.50 0
30th Oct 2025 (Thu) 2,327.50 2,327.50 2,321.50 2,321.50 0
29th Oct 2025 (Wed) 2,344.00 2,344.00 2,327.50 2,327.50 2
28th Oct 2025 (Tue) 2,349.00 2,349.00 2,344.00 2,344.00 0
27th Oct 2025 (Mon) 2,349.50 2,349.50 2,344.50 2,349.00 18
24th Oct 2025 (Fri) 2,327.50 2,349.50 2,327.50 2,349.50 0
23rd Oct 2025 (Thu) 2,338.00 2,338.00 2,338.00 2,327.50 1
FTSE 100 Latest
Value9,865.97
Change-31.45