| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 2,240.75 | 2,240.75 | 2,185.25 | 2,185.25 | 0 |
| 2nd Apr 2025 (Wed) | 2,243.25 | 2,243.25 | 2,240.75 | 2,240.75 | 0 |
| 1st Apr 2025 (Tue) | 2,246.75 | 2,246.75 | 2,243.25 | 2,243.25 | 8 |
| 31st Mar 2025 (Mon) | 2,228.25 | 2,246.75 | 2,228.25 | 2,246.75 | 3 |
| 28th Mar 2025 (Fri) | 2,243.50 | 2,243.50 | 2,228.25 | 2,228.25 | 0 |
| 27th Mar 2025 (Thu) | 2,242.00 | 2,243.50 | 2,242.00 | 2,243.50 | 0 |
| 26th Mar 2025 (Wed) | 2,237.00 | 2,242.00 | 2,237.00 | 2,242.00 | 13 |
| 25th Mar 2025 (Tue) | 2,245.00 | 2,245.00 | 2,237.00 | 2,237.00 | 1 |
| 24th Mar 2025 (Mon) | 2,226.25 | 2,245.00 | 2,226.25 | 2,245.00 | 0 |
| 21st Mar 2025 (Fri) | 2,231.50 | 2,231.50 | 2,231.50 | 2,226.25 | 514 |
| 20th Mar 2025 (Thu) | 2,236.00 | 2,236.50 | 2,236.00 | 2,236.50 | 0 |
| 19th Mar 2025 (Wed) | 2,234.25 | 2,236.00 | 2,234.25 | 2,236.00 | 0 |
| 18th Mar 2025 (Tue) | 2,238.00 | 2,238.00 | 2,234.25 | 2,234.25 | 1 |
| 17th Mar 2025 (Mon) | 2,204.75 | 2,238.00 | 2,204.75 | 2,238.00 | 0 |
| 14th Mar 2025 (Fri) | 2,192.75 | 2,204.75 | 2,192.75 | 2,204.75 | 2 |
| 13th Mar 2025 (Thu) | 2,207.00 | 2,207.50 | 2,206.00 | 2,192.75 | 58 |
| 12th Mar 2025 (Wed) | 2,223.75 | 2,223.75 | 2,203.00 | 2,203.00 | 1 |
| 11th Mar 2025 (Tue) | 2,289.00 | 2,289.00 | 2,261.50 | 2,223.75 | 62 |
| 10th Mar 2025 (Mon) | 2,252.25 | 2,276.00 | 2,252.25 | 2,276.00 | 4 |
| 7th Mar 2025 (Fri) | 2,238.00 | 2,249.00 | 2,238.00 | 2,252.25 | 83 |
| 6th Mar 2025 (Thu) | 2,218.50 | 2,231.25 | 2,218.50 | 2,231.25 | 2 |
| 5th Mar 2025 (Wed) | 2,225.00 | 2,225.50 | 2,225.00 | 2,218.50 | 502 |
| 4th Mar 2025 (Tue) | 2,275.00 | 2,275.00 | 2,266.00 | 2,246.00 | 133 |
| 3rd Mar 2025 (Mon) | 2,293.00 | 2,356.50 | 2,293.00 | 2,296.75 | 92 |
| 28th Feb 2025 (Fri) | 2,275.00 | 2,275.00 | 2,269.50 | 2,267.00 | 2,941 |
| 27th Feb 2025 (Thu) | 2,267.00 | 2,267.00 | 2,266.50 | 2,266.50 | 13 |
| 26th Feb 2025 (Wed) | 2,279.00 | 2,279.00 | 2,271.00 | 2,267.00 | 47 |
| 25th Feb 2025 (Tue) | 2,277.00 | 2,281.00 | 2,274.00 | 2,277.00 | 29 |
| 24th Feb 2025 (Mon) | 2,270.50 | 2,277.00 | 2,270.50 | 2,278.00 | 119 |
| 21st Feb 2025 (Fri) | 2,255.75 | 2,269.00 | 2,255.75 | 2,269.00 | 183 |
| 20th Feb 2025 (Thu) | 2,255.50 | 2,260.00 | 2,254.50 | 2,255.75 | 24 |
| 19th Feb 2025 (Wed) | 2,256.50 | 2,256.50 | 2,256.50 | 2,252.50 | 5 |
| 18th Feb 2025 (Tue) | 2,219.00 | 2,219.00 | 2,219.00 | 2,239.50 | 8 |
| 17th Feb 2025 (Mon) | 2,238.50 | 2,238.50 | 2,232.00 | 2,232.00 | 1 |
| 14th Feb 2025 (Fri) | 2,240.00 | 2,240.00 | 2,236.50 | 2,238.50 | 678 |
| 13th Feb 2025 (Thu) | 2,213.75 | 2,227.25 | 2,213.75 | 2,227.25 | 0 |
| 12th Feb 2025 (Wed) | 2,219.00 | 2,219.00 | 2,213.75 | 2,213.75 | 0 |
| 11th Feb 2025 (Tue) | 2,215.50 | 2,215.50 | 2,215.50 | 2,219.00 | 2 |
| 10th Feb 2025 (Mon) | 2,216.50 | 2,216.50 | 2,216.50 | 2,206.75 | 6 |
| 7th Feb 2025 (Fri) | 2,228.50 | 2,228.50 | 2,213.25 | 2,213.25 | 3 |
| 6th Feb 2025 (Thu) | 2,226.00 | 2,228.50 | 2,226.00 | 2,228.50 | 46 |
| 5th Feb 2025 (Wed) | 2,224.50 | 2,234.50 | 2,223.00 | 2,226.00 | 6 |
| 4th Feb 2025 (Tue) | 2,228.00 | 2,228.00 | 2,221.00 | 2,221.00 | 5 |