| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 2,305.75 | 2,330.75 | 2,305.75 | 2,330.75 | 0 |
| 16th Sep 2025 (Tue) | 2,316.25 | 2,316.25 | 2,305.75 | 2,305.75 | 0 |
| 15th Sep 2025 (Mon) | 2,331.50 | 2,331.50 | 2,331.50 | 2,316.25 | 1 |
| 12th Sep 2025 (Fri) | 2,340.50 | 2,340.50 | 2,340.50 | 2,331.25 | 1 |
| 11th Sep 2025 (Thu) | 2,303.75 | 2,338.25 | 2,303.75 | 2,338.25 | 1 |
| 10th Sep 2025 (Wed) | 2,315.50 | 2,315.50 | 2,315.50 | 2,303.75 | 1 |
| 9th Sep 2025 (Tue) | 2,312.75 | 2,323.25 | 2,312.75 | 2,323.25 | 10 |
| 8th Sep 2025 (Mon) | 2,320.50 | 2,320.50 | 2,320.50 | 2,312.75 | 261 |
| 5th Sep 2025 (Fri) | 2,325.25 | 2,326.25 | 2,325.25 | 2,326.25 | 0 |
| 4th Sep 2025 (Thu) | 2,312.00 | 2,325.25 | 2,312.00 | 2,325.25 | 3 |
| 3rd Sep 2025 (Wed) | 2,313.75 | 2,313.75 | 2,312.00 | 2,312.00 | 0 |
| 2nd Sep 2025 (Tue) | 2,327.00 | 2,327.00 | 2,327.00 | 2,313.75 | 2 |
| 1st Sep 2025 (Mon) | 2,324.25 | 2,333.50 | 2,324.25 | 2,333.50 | 49 |
| 29th Aug 2025 (Fri) | 2,328.50 | 2,375.00 | 2,323.00 | 2,324.25 | 505 |
| 28th Aug 2025 (Thu) | 2,326.25 | 2,326.25 | 2,312.50 | 2,312.50 | 0 |
| 27th Aug 2025 (Wed) | 2,310.25 | 2,326.25 | 2,310.25 | 2,326.25 | 0 |
| 26th Aug 2025 (Tue) | 2,333.50 | 2,333.50 | 2,310.25 | 2,310.25 | 2 |
| 25th Aug 2025 (Mon) | 2,333.50 | 2,333.50 | 2,333.50 | 2,333.50 | 0 |
| 22nd Aug 2025 (Fri) | 2,305.00 | 2,333.50 | 2,305.00 | 2,333.50 | 0 |
| 21st Aug 2025 (Thu) | 2,303.00 | 2,303.00 | 2,303.00 | 2,305.00 | 1 |
| 20th Aug 2025 (Wed) | 2,298.50 | 2,305.75 | 2,298.50 | 2,305.75 | 0 |
| 19th Aug 2025 (Tue) | 2,287.50 | 2,298.50 | 2,287.50 | 2,298.50 | 0 |
| 18th Aug 2025 (Mon) | 2,286.00 | 2,287.50 | 2,286.00 | 2,287.50 | 0 |
| 15th Aug 2025 (Fri) | 2,286.25 | 2,286.25 | 2,286.00 | 2,286.00 | 0 |
| 14th Aug 2025 (Thu) | 2,282.00 | 2,282.00 | 2,282.00 | 2,286.25 | 3,373 |
| 13th Aug 2025 (Wed) | 2,256.50 | 2,282.00 | 2,256.50 | 2,282.00 | 0 |
| 12th Aug 2025 (Tue) | 2,261.50 | 2,261.50 | 2,259.00 | 2,256.50 | 537 |
| 11th Aug 2025 (Mon) | 2,244.00 | 2,244.00 | 2,237.50 | 2,237.50 | 1 |
| 8th Aug 2025 (Fri) | 2,248.00 | 2,248.00 | 2,248.00 | 2,244.00 | 1 |
| 7th Aug 2025 (Thu) | 2,238.00 | 2,238.00 | 2,221.50 | 2,221.50 | 6 |
| 6th Aug 2025 (Wed) | 2,228.50 | 2,238.00 | 2,228.50 | 2,238.00 | 3 |
| 5th Aug 2025 (Tue) | 2,224.50 | 2,228.50 | 2,224.50 | 2,228.50 | 0 |
| 4th Aug 2025 (Mon) | 2,199.75 | 2,224.50 | 2,199.75 | 2,224.50 | 0 |
| 1st Aug 2025 (Fri) | 2,213.50 | 2,213.50 | 2,213.50 | 2,199.75 | 1 |
| 31st Jul 2025 (Thu) | 2,259.50 | 2,259.50 | 2,230.00 | 2,230.00 | 4 |
| 30th Jul 2025 (Wed) | 2,263.00 | 2,263.00 | 2,259.50 | 2,259.50 | 0 |
| 29th Jul 2025 (Tue) | 2,268.00 | 2,268.00 | 2,263.00 | 2,263.00 | 0 |
| 28th Jul 2025 (Mon) | 2,298.00 | 2,298.00 | 2,275.50 | 2,268.00 | 51 |
| 25th Jul 2025 (Fri) | 2,281.00 | 2,281.00 | 2,263.00 | 2,263.00 | 0 |
| 24th Jul 2025 (Thu) | 2,277.00 | 2,281.00 | 2,277.00 | 2,281.00 | 494 |
| 23rd Jul 2025 (Wed) | 2,256.75 | 2,277.00 | 2,256.75 | 2,277.00 | 14 |
| 22nd Jul 2025 (Tue) | 2,245.00 | 2,256.75 | 2,245.00 | 2,256.75 | 1 |
| 21st Jul 2025 (Mon) | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 1 |
| 18th Jul 2025 (Fri) | 2,251.50 | 2,251.50 | 2,251.50 | 2,245.00 | 11 |