Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Use Hedged (DHSG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 2,516.00 2,516.00 2,516.00 2,515.00 1,054
20th Jan 2026 (Tue) 2,484.50 2,492.50 2,484.50 2,492.50 0
19th Jan 2026 (Mon) 2,507.00 2,507.00 2,488.00 2,484.50 2,138
16th Jan 2026 (Fri) 2,519.00 2,519.00 2,507.50 2,507.50 0
15th Jan 2026 (Thu) 2,508.00 2,508.00 2,508.00 2,519.00 3
14th Jan 2026 (Wed) 2,475.00 2,475.00 2,475.00 2,498.50 3,159
13th Jan 2026 (Tue) 2,479.50 2,480.50 2,479.50 2,473.25 1,242
12th Jan 2026 (Mon) 2,496.00 2,496.00 2,485.00 2,477.50 65
9th Jan 2026 (Fri) 2,484.50 2,488.75 2,484.50 2,488.75 2
8th Jan 2026 (Thu) 2,460.75 2,484.50 2,460.75 2,484.50 2
7th Jan 2026 (Wed) 2,473.00 2,478.50 2,473.00 2,460.75 7,813
6th Jan 2026 (Tue) 2,445.00 2,459.00 2,443.00 2,464.00 15,860
5th Jan 2026 (Mon) 2,420.50 2,446.00 2,420.50 2,443.25 6,515
2nd Jan 2026 (Fri) 2,403.00 2,413.50 2,403.00 2,431.50 45
1st Jan 2026 (Thu) 2,430.00 2,430.00 2,430.00 2,430.00 0
31st Dec 2025 (Wed) 2,432.50 2,432.50 2,430.00 2,430.00 2
30th Dec 2025 (Tue) 2,437.00 2,437.00 2,432.50 2,432.50 0
29th Dec 2025 (Mon) 2,426.00 2,437.00 2,426.00 2,437.00 0
26th Dec 2025 (Fri) 2,426.00 2,426.00 2,426.00 2,426.00 0
25th Dec 2025 (Thu) 2,426.00 2,426.00 2,426.00 2,426.00 0
24th Dec 2025 (Wed) 2,430.00 2,430.00 2,426.00 2,426.00 1
23rd Dec 2025 (Tue) 2,437.75 2,437.75 2,430.00 2,430.00 0
22nd Dec 2025 (Mon) 2,425.00 2,425.00 2,425.00 2,437.75 3,240
19th Dec 2025 (Fri) 2,436.75 2,436.75 2,430.75 2,430.75 8
18th Dec 2025 (Thu) 2,436.50 2,436.50 2,436.50 2,436.75 3,257
17th Dec 2025 (Wed) 2,423.25 2,430.25 2,423.25 2,430.25 0
16th Dec 2025 (Tue) 2,434.50 2,434.50 2,423.25 2,423.25 1
15th Dec 2025 (Mon) 2,436.25 2,436.25 2,434.50 2,434.50 0
12th Dec 2025 (Fri) 2,431.25 2,436.25 2,431.25 2,436.25 0
11th Dec 2025 (Thu) 2,418.00 2,430.50 2,418.00 2,431.25 4,170
10th Dec 2025 (Wed) 2,385.00 2,385.00 2,385.00 2,399.25 1
9th Dec 2025 (Tue) 2,392.50 2,392.50 2,389.25 2,389.25 0
8th Dec 2025 (Mon) 2,403.00 2,403.00 2,392.50 2,392.50 22
5th Dec 2025 (Fri) 2,403.00 2,449.00 2,403.00 2,403.00 190
4th Dec 2025 (Thu) 2,402.50 2,406.00 2,402.50 2,406.00 1
3rd Dec 2025 (Wed) 2,383.75 2,402.50 2,383.75 2,402.50 25
2nd Dec 2025 (Tue) 2,402.00 2,402.00 2,383.75 2,383.75 0
1st Dec 2025 (Mon) 2,405.50 2,405.50 2,402.00 2,402.00 3
28th Nov 2025 (Fri) 2,401.00 2,405.50 2,401.00 2,405.50 0
27th Nov 2025 (Thu) 2,407.25 2,407.25 2,401.00 2,401.00 0
26th Nov 2025 (Wed) 2,388.50 2,407.25 2,388.50 2,407.25 0
25th Nov 2025 (Tue) 2,369.50 2,369.50 2,369.50 2,388.50 1,618
24th Nov 2025 (Mon) 2,356.25 2,366.00 2,356.25 2,366.00 5
FTSE 100 Latest
Value10,138.09
Change11.31