| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 2,495.00 | 2,495.00 | 2,491.25 | 2,491.25 | 5 |
| 26th Mar 2026 (Thu) | 2,493.25 | 2,495.00 | 2,493.25 | 2,495.00 | 1 |
| 25th Mar 2026 (Wed) | 2,492.50 | 2,493.25 | 2,492.50 | 2,493.25 | 5 |
| 24th Mar 2026 (Tue) | 2,464.50 | 2,464.50 | 2,464.50 | 2,492.50 | 15 |
| 23rd Mar 2026 (Mon) | 2,432.50 | 2,432.50 | 2,432.50 | 2,458.50 | 1 |
| 20th Mar 2026 (Fri) | 2,451.50 | 2,451.50 | 2,451.50 | 2,451.50 | 224 |
| 19th Mar 2026 (Thu) | 2,488.50 | 2,488.50 | 2,456.00 | 2,456.00 | 0 |
| 18th Mar 2026 (Wed) | 2,517.50 | 2,517.50 | 2,488.50 | 2,488.50 | 0 |
| 17th Mar 2026 (Tue) | 2,497.50 | 2,517.50 | 2,497.50 | 2,517.50 | 10 |
| 16th Mar 2026 (Mon) | 2,496.25 | 2,497.50 | 2,496.25 | 2,497.50 | 0 |
| 13th Mar 2026 (Fri) | 2,498.00 | 2,498.00 | 2,498.00 | 2,496.25 | 2 |
| 12th Mar 2026 (Thu) | 2,508.00 | 2,508.00 | 2,502.00 | 2,502.00 | 0 |
| 11th Mar 2026 (Wed) | 2,544.00 | 2,544.00 | 2,508.00 | 2,508.00 | 0 |
| 10th Mar 2026 (Tue) | 2,515.00 | 2,544.00 | 2,515.00 | 2,544.00 | 0 |
| 9th Mar 2026 (Mon) | 2,537.00 | 2,537.00 | 2,515.00 | 2,515.00 | 0 |
| 6th Mar 2026 (Fri) | 2,578.00 | 2,578.00 | 2,537.00 | 2,537.00 | 2 |
| 5th Mar 2026 (Thu) | 2,602.00 | 2,602.00 | 2,602.00 | 2,578.00 | 5 |
| 4th Mar 2026 (Wed) | 2,587.00 | 2,605.50 | 2,587.00 | 2,605.50 | 0 |
| 3rd Mar 2026 (Tue) | 2,621.00 | 2,621.00 | 2,587.00 | 2,587.00 | 0 |
| 2nd Mar 2026 (Mon) | 2,623.50 | 2,623.50 | 2,621.00 | 2,621.00 | 196 |
| 27th Feb 2026 (Fri) | 2,617.00 | 2,626.00 | 2,617.00 | 2,623.50 | 7,040 |
| 26th Feb 2026 (Thu) | 2,620.00 | 2,635.50 | 2,620.00 | 2,635.50 | 0 |
| 25th Feb 2026 (Wed) | 2,621.50 | 2,621.50 | 2,620.00 | 2,620.00 | 0 |
| 24th Feb 2026 (Tue) | 2,620.00 | 2,620.00 | 2,620.00 | 2,621.50 | 2,056 |
| 23rd Feb 2026 (Mon) | 2,622.00 | 2,622.00 | 2,622.00 | 2,626.50 | 198 |
| 20th Feb 2026 (Fri) | 2,639.00 | 2,639.00 | 2,639.00 | 2,633.50 | 645 |
| 19th Feb 2026 (Thu) | 2,657.00 | 2,657.00 | 2,657.00 | 2,638.50 | 1,203 |
| 18th Feb 2026 (Wed) | 2,656.00 | 2,656.00 | 2,656.00 | 2,654.50 | 1,201 |
| 17th Feb 2026 (Tue) | 2,672.00 | 2,672.00 | 2,661.00 | 2,653.00 | 977 |
| 16th Feb 2026 (Mon) | 2,648.00 | 2,648.00 | 2,648.00 | 2,665.50 | 500 |
| 13th Feb 2026 (Fri) | 2,668.50 | 2,668.50 | 2,667.00 | 2,667.00 | 416 |
| 12th Feb 2026 (Thu) | 2,680.00 | 2,680.00 | 2,680.00 | 2,668.50 | 53 |
| 11th Feb 2026 (Wed) | 2,669.00 | 2,671.00 | 2,669.00 | 2,672.50 | 454 |
| 10th Feb 2026 (Tue) | 2,650.00 | 2,650.00 | 2,650.00 | 2,658.50 | 196 |
| 9th Feb 2026 (Mon) | 2,673.00 | 2,674.00 | 2,659.00 | 2,643.00 | 6 |
| 6th Feb 2026 (Fri) | 2,637.00 | 2,637.00 | 2,637.00 | 2,649.00 | 532 |
| 5th Feb 2026 (Thu) | 2,619.00 | 2,619.00 | 2,619.00 | 2,603.00 | 12 |
| 4th Feb 2026 (Wed) | 2,623.00 | 2,623.00 | 2,623.00 | 2,620.00 | 1 |
| 3rd Feb 2026 (Tue) | 2,562.00 | 2,562.00 | 2,562.00 | 2,586.50 | 250 |
| 2nd Feb 2026 (Mon) | 2,549.00 | 2,550.00 | 2,549.00 | 2,567.00 | 318 |
| 30th Jan 2026 (Fri) | 2,527.00 | 2,527.00 | 2,524.50 | 2,524.50 | 1 |
| 29th Jan 2026 (Thu) | 2,509.00 | 2,509.00 | 2,509.00 | 2,527.00 | 181 |
| 28th Jan 2026 (Wed) | 2,512.00 | 2,513.00 | 2,512.00 | 2,513.50 | 13 |