Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Use Hedged (DHSG) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Nov 2025 (Wed) 2,388.50 2,388.50 2,388.50 2,388.50 0
25th Nov 2025 (Tue) 2,369.50 2,369.50 2,369.50 2,388.50 1,618
24th Nov 2025 (Mon) 2,356.25 2,366.00 2,356.25 2,366.00 5
21st Nov 2025 (Fri) 2,343.75 2,356.25 2,343.75 2,356.25 0
20th Nov 2025 (Thu) 2,330.25 2,343.75 2,330.25 2,343.75 0
19th Nov 2025 (Wed) 2,351.00 2,351.00 2,351.00 2,330.25 1
18th Nov 2025 (Tue) 2,355.25 2,355.25 2,340.75 2,340.75 48
17th Nov 2025 (Mon) 2,357.25 2,357.25 2,355.25 2,355.25 0
14th Nov 2025 (Fri) 2,365.00 2,365.00 2,364.00 2,357.25 29
13th Nov 2025 (Thu) 2,372.75 2,384.75 2,372.75 2,384.75 0
12th Nov 2025 (Wed) 2,344.50 2,372.75 2,344.50 2,372.75 0
11th Nov 2025 (Tue) 2,306.50 2,344.50 2,306.50 2,344.50 42
10th Nov 2025 (Mon) 2,300.50 2,314.00 2,300.50 2,307.25 20
7th Nov 2025 (Fri) 2,301.50 2,305.50 2,301.50 2,305.50 0
6th Nov 2025 (Thu) 2,293.00 2,301.50 2,293.00 2,301.50 4
5th Nov 2025 (Wed) 2,290.00 2,293.00 2,290.00 2,293.00 114
4th Nov 2025 (Tue) 2,287.50 2,290.00 2,287.50 2,290.00 0
3rd Nov 2025 (Mon) 2,300.50 2,300.50 2,287.50 2,287.50 0
31st Oct 2025 (Fri) 2,321.50 2,321.50 2,300.50 2,300.50 0
30th Oct 2025 (Thu) 2,327.50 2,327.50 2,321.50 2,321.50 0
29th Oct 2025 (Wed) 2,344.00 2,344.00 2,327.50 2,327.50 2
28th Oct 2025 (Tue) 2,349.00 2,349.00 2,344.00 2,344.00 0
27th Oct 2025 (Mon) 2,349.50 2,349.50 2,344.50 2,349.00 18
24th Oct 2025 (Fri) 2,327.50 2,349.50 2,327.50 2,349.50 0
23rd Oct 2025 (Thu) 2,338.00 2,338.00 2,338.00 2,327.50 1
22nd Oct 2025 (Wed) 2,342.50 2,349.50 2,342.50 2,349.50 0
21st Oct 2025 (Tue) 2,330.50 2,342.50 2,330.50 2,342.50 78
20th Oct 2025 (Mon) 2,310.00 2,330.50 2,310.00 2,330.50 1
17th Oct 2025 (Fri) 2,288.50 2,288.50 2,288.50 2,310.00 1
16th Oct 2025 (Thu) 2,331.00 2,331.50 2,331.00 2,322.00 128
15th Oct 2025 (Wed) 2,301.50 2,329.00 2,301.50 2,329.00 0
14th Oct 2025 (Tue) 2,289.00 2,292.00 2,289.00 2,301.50 4,890
13th Oct 2025 (Mon) 2,293.00 2,295.00 2,293.00 2,301.00 131
10th Oct 2025 (Fri) 2,317.50 2,317.50 2,317.50 2,310.25 11
9th Oct 2025 (Thu) 2,327.00 2,327.00 2,321.00 2,322.00 63
8th Oct 2025 (Wed) 2,351.00 2,351.00 2,338.50 2,331.50 6
7th Oct 2025 (Tue) 2,341.50 2,341.50 2,337.00 2,337.00 0
6th Oct 2025 (Mon) 2,346.00 2,346.00 2,341.50 2,341.50 1
3rd Oct 2025 (Fri) 2,338.00 2,340.50 2,338.00 2,346.00 367
2nd Oct 2025 (Thu) 2,343.00 2,343.00 2,325.00 2,325.00 0
1st Oct 2025 (Wed) 2,312.50 2,343.00 2,312.50 2,343.00 4
30th Sep 2025 (Tue) 2,315.50 2,315.50 2,312.50 2,312.50 0
29th Sep 2025 (Mon) 2,319.50 2,319.50 2,315.50 2,315.50 1
26th Sep 2025 (Fri) 2,308.00 2,319.50 2,308.00 2,319.50 2
FTSE 100 Latest
Value9,642.73
Change33.20