Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Equit Inc (DHSD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 667 $25.64 Automatic Execution
14:54:15 - 10-Jul-25
Unknown* 0 $25.80 SI Trade
08:00:23 - 10-Jul-25
Unknown* 0 $25.61 SI Trade
12:44:52 - 09-Jul-25
Unknown* 0 $25.62 SI Trade
12:39:13 - 09-Jul-25
Unknown* 0 $25.61 SI Trade
12:35:23 - 09-Jul-25
Sell* 1,955 $25.59 Automatic Execution
14:53:18 - 08-Jul-25
Buy* 196 $25.53 Automatic Execution
09:17:40 - 08-Jul-25
Unknown* 0 $25.54 SI Trade
08:05:05 - 08-Jul-25
Unknown* 0 $25.58 SI Trade
16:27:43 - 07-Jul-25
Unknown* 0 $25.52 SI Trade
16:27:42 - 07-Jul-25
Unknown* 0 $25.58 SI Trade
16:24:53 - 07-Jul-25
Unknown* 0 $25.52 SI Trade
16:24:53 - 07-Jul-25
Unknown* 0 $25.58 SI Trade
16:21:58 - 07-Jul-25
Buy* 75 $25.56 SI Trade
16:21:58 - 07-Jul-25
Unknown* 0 $25.52 SI Trade
16:20:11 - 07-Jul-25
Buy* 818 $25.6385 Suspected BUY Trade
15:46:07 - 07-Jul-25
Unknown* 97 $25.6727 OTC Trade
10:49:46 - 07-Jul-25
Unknown* 0 $25.65 SI Trade
08:25:53 - 07-Jul-25
Unknown* 0 $25.65 SI Trade
08:08:11 - 07-Jul-25
Buy* 9 $25.71 SI Trade
16:24:49 - 03-Jul-25
Unknown* 236 $25.7499 OTC Trade
15:44:25 - 02-Jul-25
Unknown* 0 $25.69 SI Trade
14:15:57 - 02-Jul-25
Unknown* 0 $25.69 SI Trade
14:13:45 - 02-Jul-25
Unknown* 0 $25.69 SI Trade
14:10:38 - 02-Jul-25
Sell* 75 $25.69 SI Trade
14:10:38 - 02-Jul-25
Unknown* 0 $25.78 SI Trade
13:57:25 - 02-Jul-25
Unknown* 0 $25.81 SI Trade
12:57:01 - 02-Jul-25
Buy* 1,295 $25.76 Automatic Execution
09:57:27 - 02-Jul-25
Buy* 675 $25.75 Automatic Execution
09:33:30 - 02-Jul-25
Buy* 45 $25.50 Automatic Execution
16:05:48 - 01-Jul-25
Unknown* 0 $25.31 SI Trade
14:55:48 - 01-Jul-25
Buy* 22 $25.29 SI Trade
14:55:48 - 01-Jul-25
Unknown* 0 $25.31 SI Trade
14:52:53 - 01-Jul-25
Unknown* 0 $25.29 SI Trade
14:49:29 - 01-Jul-25
Unknown* 0 $25.18 SI Trade
13:19:50 - 01-Jul-25
Unknown* 0 $25.25 SI Trade
08:06:12 - 01-Jul-25
Buy* 18 $25.21 Automatic Execution
08:06:12 - 01-Jul-25
Unknown* 0 $25.23 SI Trade
08:06:11 - 01-Jul-25
Buy* 4 $25.37 SI Trade
08:00:29 - 01-Jul-25
Unknown* 0 $25.12 SI Trade
15:39:01 - 30-Jun-25
Buy* 33 $25.1349 Suspected BUY Trade
14:34:51 - 30-Jun-25
Buy* 14 $25.1238 Suspected BUY Trade
14:34:03 - 30-Jun-25
Unknown* 0 $25.14 SI Trade
08:38:03 - 30-Jun-25
Unknown* 0 $25.30 SI Trade
08:00:09 - 30-Jun-25
Sell* 79 $25.10 Automatic Execution
15:20:17 - 27-Jun-25
Unknown* 0 $25.14 SI Trade
14:59:03 - 27-Jun-25
Buy* 111 $25.13 Automatic Execution
08:38:05 - 27-Jun-25
Sell* 398 $24.99713 Ordinary
10:26:32 - 25-Jun-25
Unknown* 0 $24.925 SI Trade
14:18:55 - 24-Jun-25
Unknown* 0 $25.05 SI Trade
08:05:16 - 24-Jun-25
Sell* 80 $24.80 Automatic Execution
15:47:14 - 23-Jun-25
Sell* 22 $24.78 SI Trade
11:46:27 - 23-Jun-25
Unknown* 0 $24.855 SI Trade
08:40:40 - 23-Jun-25
Unknown* 0 $24.825 SI Trade
08:08:34 - 23-Jun-25
Buy* 1 $24.825 SI Trade
08:03:04 - 23-Jun-25
Unknown* 455 $24.7019 OTC Trade
13:40:35 - 18-Jun-25
Unknown* 0 $24.875 SI Trade
08:06:32 - 17-Jun-25
Unknown* 0 $24.96 SI Trade
14:27:06 - 16-Jun-25
Unknown* 0 $24.96 SI Trade
14:25:41 - 16-Jun-25
Unknown* 0 $24.96 SI Trade
14:21:12 - 16-Jun-25
Buy* 31 $24.96 SI Trade
14:21:12 - 16-Jun-25
Unknown* 0 $24.905 SI Trade
14:12:02 - 16-Jun-25
Sell* 31 $24.905 SI Trade
14:12:02 - 16-Jun-25
Unknown* 0 $25.01 SI Trade
08:42:37 - 16-Jun-25
Sell* 1,421 $24.98 Automatic Execution
11:27:44 - 13-Jun-25
Unknown* 0 $25.14 SI Trade
08:00:14 - 12-Jun-25
Unknown* 0 $25.08 SI Trade
12:35:42 - 11-Jun-25
Buy* 706 $24.91 Automatic Execution
14:07:12 - 10-Jun-25
Unknown* 0 $24.915 SI Trade
08:05:57 - 10-Jun-25
Unknown* 0 $24.93 SI Trade
14:37:50 - 09-Jun-25
Buy* 1 $24.90 Automatic Execution
14:36:21 - 09-Jun-25
Buy* 2 $24.895 SI Trade
14:36:20 - 09-Jun-25
Buy* 1 $24.865 SI Trade
14:34:53 - 09-Jun-25
Unknown* 0 $24.885 SI Trade
08:41:01 - 09-Jun-25
Unknown* 0 $24.695 SI Trade
08:00:25 - 09-Jun-25
Unknown* 0 $24.755 SI Trade
16:16:09 - 06-Jun-25
Sell* 30 $24.575 Automatic Execution
08:22:48 - 06-Jun-25
Unknown* 0 $24.65 SI Trade
08:21:35 - 06-Jun-25
Buy* 5 $24.615 SI Trade
14:06:16 - 05-Jun-25
Buy* 4 $24.755 SI Trade
08:37:24 - 04-Jun-25
Buy* 18 $24.755 Automatic Execution
08:36:51 - 04-Jun-25
Unknown* 0 $24.755 SI Trade
08:36:51 - 04-Jun-25
Buy* 15 $24.525 SI Trade
09:00:38 - 03-Jun-25
Unknown* 0 $24.565 SI Trade
08:05:46 - 03-Jun-25
Buy* 1 $24.545 Automatic Execution
15:53:36 - 02-Jun-25
Unknown* 0 $24.545 SI Trade
15:48:43 - 02-Jun-25
Buy* 2 $24.61 SI Trade
14:11:32 - 02-Jun-25
Unknown* 0 $24.51 SI Trade
08:29:20 - 02-Jun-25
Unknown* 0 $24.495 SI Trade
08:15:54 - 02-Jun-25
Unknown* 0 $24.56 SI Trade
08:07:06 - 02-Jun-25
Buy* 5 $24.74 SI Trade
08:00:19 - 30-May-25
Sell* 10 $24.495 SI Trade
15:09:59 - 29-May-25
Unknown* 0 $24.455 SI Trade
13:58:58 - 29-May-25
Unknown* 0 $24.455 SI Trade
13:58:48 - 29-May-25
Unknown* 0 $24.60 SI Trade
14:03:43 - 28-May-25
Sell* 3,671 $24.57 Automatic Execution
10:39:59 - 28-May-25
Sell* 2,036 $24.575 Automatic Execution
10:39:59 - 28-May-25
Sell* 2,036 $24.575 Automatic Execution
10:38:17 - 28-May-25
Unknown* 0 $24.69 SI Trade
08:05:13 - 28-May-25
Unknown* 0 $24.81 SI Trade
08:00:22 - 28-May-25
Unknown* 0 $24.81 SI Trade
08:00:22 - 28-May-25
Unknown* 0 $24.495 SI Trade
15:07:37 - 27-May-25
Buy* 10 $24.495 SI Trade
15:07:37 - 27-May-25
Unknown* 0 $24.475 SI Trade
15:06:15 - 27-May-25
Buy* 11 $24.475 SI Trade
15:06:15 - 27-May-25
Buy* 2,000 $24.4665 Suspected BUY Trade
15:06:06 - 27-May-25
Unknown* 0 $24.475 SI Trade
15:04:17 - 27-May-25
Unknown* 0 $24.51 SI Trade
10:12:09 - 27-May-25
Unknown* 0 $24.52 SI Trade
08:11:24 - 27-May-25
Unknown* 0 $24.52 SI Trade
08:08:37 - 27-May-25
Unknown* 0 $24.52 SI Trade
08:07:30 - 27-May-25
Unknown* 0 $24.52 SI Trade
08:06:11 - 27-May-25
Unknown* 0 $24.52 SI Trade
08:06:11 - 27-May-25
Sell* 14 $24.33 SI Trade
08:00:16 - 27-May-25
Sell* 28 $24.315 SI Trade
08:00:14 - 27-May-25
Buy* 7 $24.61 SI Trade
08:00:14 - 27-May-25
Sell* 10 $24.28 SI Trade
08:00:13 - 27-May-25
Unknown* 0 $24.075 SI Trade
14:09:58 - 23-May-25
Unknown* 0 $24.35 SI Trade
12:27:09 - 23-May-25
Unknown* 197 $24.3643 OTC Trade
11:57:03 - 22-May-25
Sell* 779 $24.29853 Ordinary
11:39:29 - 22-May-25
Unknown* 0 $24.395 SI Trade
08:25:59 - 22-May-25
Sell* 29 $24.60 Uncrossing Trade
16:35:05 - 21-May-25
Buy* 4 $24.805 SI Trade
08:34:48 - 21-May-25
Unknown* 0 $24.80 SI Trade
08:28:50 - 21-May-25
Buy* 118 $24.975 Automatic Execution
15:04:21 - 20-May-25
Unknown* 0 $24.88 SI Trade
08:08:15 - 20-May-25
Unknown* 0 $24.81 SI Trade
15:13:01 - 19-May-25
Unknown* 0 $24.82 SI Trade
15:10:44 - 19-May-25
Unknown* 0 $24.82 SI Trade
15:09:40 - 19-May-25
Sell* 521 $24.67 Automatic Execution
10:04:01 - 19-May-25
Sell* 112 $24.675 Automatic Execution
10:04:01 - 19-May-25
Buy* 210 $24.75539 Ordinary
09:27:15 - 19-May-25
Buy* 18 $24.765 Automatic Execution
08:39:33 - 19-May-25
Unknown* 0 $24.77 SI Trade
08:39:32 - 19-May-25
Unknown* 0 $24.76 SI Trade
08:10:34 - 19-May-25
Unknown* 0 $24.76 SI Trade
08:09:21 - 19-May-25
Unknown* 0 $24.705 SI Trade
08:06:39 - 16-May-25
Unknown* 0 $24.21 SI Trade
10:55:55 - 15-May-25
Unknown* 0 $24.21 SI Trade
10:54:58 - 15-May-25
Unknown* 0 $24.27 SI Trade
08:06:01 - 15-May-25
Unknown* 0 $24.34 SI Trade
15:26:51 - 14-May-25
Unknown* 0 $24.565 SI Trade
08:26:44 - 14-May-25
Unknown* 0 $24.585 SI Trade
08:06:00 - 14-May-25
Unknown* 0 $24.585 SI Trade
08:06:00 - 14-May-25
Unknown* 0 $24.795 SI Trade
11:05:17 - 13-May-25
Unknown* 0 $24.76 SI Trade
08:05:11 - 13-May-25
Unknown* 0 $24.76 SI Trade
16:06:12 - 12-May-25
Unknown* 0 $24.695 SI Trade
15:22:27 - 12-May-25
Unknown* 0 $24.785 SI Trade
15:18:31 - 12-May-25
Unknown* 0 $24.815 SI Trade
15:01:09 - 12-May-25
Unknown* 0 $24.735 SI Trade
15:00:49 - 12-May-25
Buy* 1,346 $24.43 Automatic Execution
11:14:56 - 12-May-25
Unknown* 0 $24.525 SI Trade
08:06:30 - 12-May-25
Unknown* 0 $24.525 SI Trade
08:06:29 - 12-May-25
Unknown* 0 $24.545 SI Trade
08:06:23 - 12-May-25
Unknown* 0 $24.545 SI Trade
08:05:27 - 12-May-25
Unknown* 0 $24.55 SI Trade
08:05:21 - 12-May-25
Unknown* 0 $24.30 SI Trade
08:36:44 - 09-May-25
Unknown* 0 $24.30 SI Trade
08:36:44 - 09-May-25
Buy* 1 $24.255 SI Trade
13:37:06 - 08-May-25
Buy* 2 $24.295 SI Trade
13:28:53 - 08-May-25
Unknown* 0 $24.275 SI Trade
08:08:02 - 08-May-25
Unknown* 0 $24.255 SI Trade
08:05:07 - 08-May-25
Buy* 2 $24.265 SI Trade
15:46:29 - 07-May-25
Unknown* 0 $24.10 SI Trade
14:14:00 - 07-May-25
Unknown* 100 $24.20 OTC Trade
14:05:54 - 07-May-25
Sell* 1,086 $24.15708 Ordinary
10:35:30 - 07-May-25
Unknown* 0 $24.20 SI Trade
08:26:41 - 07-May-25
Unknown* 0 $24.185 SI Trade
08:05:49 - 07-May-25
Unknown* 0 $24.195 SI Trade
08:05:17 - 07-May-25
Buy* 1 $24.275 Automatic Execution
16:28:45 - 06-May-25
Unknown* 0 $24.275 SI Trade
16:27:17 - 06-May-25
Unknown* 0 $24.275 SI Trade
16:26:07 - 06-May-25
Unknown* 0 $24.17 SI Trade
16:16:33 - 06-May-25
Sell* 15 $24.29 Automatic Execution
08:56:20 - 06-May-25
Sell* 10 $24.29 Automatic Execution
08:56:20 - 06-May-25
Unknown* 0 $24.325 SI Trade
08:22:54 - 06-May-25
Unknown* 0 $24.34 SI Trade
08:09:56 - 06-May-25
Unknown* 0 $24.34 SI Trade
08:06:47 - 06-May-25
Unknown* 0 $24.34 SI Trade
08:05:51 - 06-May-25
Unknown* 0 $24.34 SI Trade
08:05:31 - 06-May-25
Buy* 4 $24.385 SI Trade
08:00:29 - 06-May-25
Buy* 3 $24.385 SI Trade
08:00:29 - 06-May-25
Buy* 2 $24.385 SI Trade
08:00:29 - 06-May-25
Buy* 398 $24.385 Suspected BUY Trade
08:00:29 - 06-May-25
Sell* 1,337 $24.28708 Ordinary
10:24:46 - 02-May-25
Unknown* 0 $24.49 SI Trade
08:05:40 - 02-May-25
Unknown* 0 $24.49 SI Trade
08:04:16 - 02-May-25
Unknown* 0 $24.32 SI Trade
08:23:02 - 01-May-25
Unknown* 0 $24.415 SI Trade
08:05:10 - 01-May-25
Unknown* 0 $24.32 SI Trade
08:10:01 - 30-Apr-25
Unknown* 0 $24.32 SI Trade
08:10:01 - 30-Apr-25
Sell* 148 $24.23 Automatic Execution
16:01:50 - 29-Apr-25
Sell* 101 $24.23 Automatic Execution
16:01:50 - 29-Apr-25
Sell* 2 $24.23 Automatic Execution
09:00:35 - 29-Apr-25
Unknown* 0 $24.22 SI Trade
08:06:39 - 29-Apr-25
Unknown* 0 $24.22 SI Trade
08:06:39 - 29-Apr-25
Buy* 14 $24.095 Automatic Execution
15:35:02 - 28-Apr-25
Unknown* 0 $24.155 SI Trade
14:46:44 - 28-Apr-25
FTSE 100 Latest
Value8,949.52
Change-26.14