| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.11 | SI Trade |
08:00:17 - 06-Nov-25 |
| Buy* | 38 | $26.01 | Automatic Execution |
13:45:17 - 05-Nov-25 |
| Sell* | 50 | $25.74 | Automatic Execution |
10:28:18 - 04-Nov-25 |
| Unknown* | 0 | $26.11 | SI Trade |
14:23:19 - 03-Nov-25 |
| Buy* | 1 | $26.10 | Automatic Execution |
14:19:38 - 03-Nov-25 |
| Unknown* | 2 | $26.10 | SI Trade |
08:46:07 - 03-Nov-25 |
| Unknown* | 10 | $26.10 | SI Trade |
08:46:05 - 03-Nov-25 |
| Unknown* | 0 | $26.22 | SI Trade |
08:28:11 - 03-Nov-25 |
| Sell* | 271 | $26.04376 | Ordinary |
16:26:31 - 31-Oct-25 |
| Sell* | 4 | $26.00 | Automatic Execution |
13:28:35 - 31-Oct-25 |
| Unknown* | 1,190 | $26.246 | OTC Trade |
14:02:09 - 30-Oct-25 |
| Sell* | 555 | $26.57 | Automatic Execution |
16:17:11 - 27-Oct-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
12:44:42 - 27-Oct-25 |
| Unknown* | 0 | $26.63 | SI Trade |
12:40:37 - 27-Oct-25 |
| Unknown* | 0 | $26.63 | SI Trade |
12:39:29 - 27-Oct-25 |
| Buy* | 73 | $26.63 | SI Trade |
12:39:29 - 27-Oct-25 |
| Unknown* | 0 | $26.72 | SI Trade |
08:25:00 - 27-Oct-25 |
| Sell* | 119 | $26.44 | Automatic Execution |
12:43:53 - 24-Oct-25 |
| Unknown* | 285 | $26.4699 | OTC Trade |
12:08:20 - 24-Oct-25 |
| Sell* | 1,660 | $26.27 | Negotiated Trade |
14:30:16 - 22-Oct-25 |
| Unknown* | 0 | $26.46 | SI Trade |
13:45:25 - 21-Oct-25 |
| Sell* | 540 | $26.46 | Automatic Execution |
10:01:08 - 21-Oct-25 |
| Sell* | 1 | $26.38 | SI Trade |
14:50:59 - 20-Oct-25 |
| Unknown* | 0 | $26.46 | SI Trade |
14:47:23 - 20-Oct-25 |
| Buy* | 30 | $26.46 | SI Trade |
14:47:23 - 20-Oct-25 |
| Unknown* | 0 | $26.44 | SI Trade |
14:42:47 - 20-Oct-25 |
| Buy* | 11 | $26.44 | SI Trade |
14:42:46 - 20-Oct-25 |
| Unknown* | 0 | $26.38 | SI Trade |
14:40:52 - 20-Oct-25 |
| Unknown* | 0 | $26.42 | SI Trade |
14:39:36 - 20-Oct-25 |
| Unknown* | 0 | $26.38 | SI Trade |
14:35:19 - 20-Oct-25 |
| Sell* | 51 | $26.38 | Automatic Execution |
14:35:19 - 20-Oct-25 |
| Sell* | 58 | $26.28 | Automatic Execution |
10:48:42 - 20-Oct-25 |
| Sell* | 192 | $26.33 | Automatic Execution |
10:48:42 - 20-Oct-25 |
| Sell* | 184 | $26.3301 | Negotiated Trade |
10:39:58 - 20-Oct-25 |
| Unknown* | 0 | $26.38 | SI Trade |
08:22:25 - 20-Oct-25 |
| Unknown* | 1 | $26.38 | SI Trade |
08:11:28 - 20-Oct-25 |
| Buy* | 1 | $26.17 | SI Trade |
15:47:52 - 17-Oct-25 |
| Buy* | 20 | $26.20 | Automatic Execution |
14:48:49 - 17-Oct-25 |
| Unknown* | 0 | $26.14 | SI Trade |
13:17:33 - 17-Oct-25 |
| Unknown* | 382 | $25.8703 | OTC Trade |
09:33:00 - 17-Oct-25 |
| Buy* | 1,300 | $25.86344 | Ordinary |
09:12:32 - 17-Oct-25 |
| Buy* | 1,050 | $25.86345 | Ordinary |
09:12:17 - 17-Oct-25 |
| Sell* | 7 | $25.82 | Automatic Execution |
08:33:03 - 17-Oct-25 |
| Sell* | 191 | $26.42 | Automatic Execution |
14:23:39 - 15-Oct-25 |
| Sell* | 964 | $26.38686 | Ordinary |
11:18:00 - 15-Oct-25 |
| Sell* | 1 | $25.95 | Automatic Execution |
14:38:00 - 14-Oct-25 |
| Sell* | 1 | $25.92 | Automatic Execution |
13:37:33 - 14-Oct-25 |
| Sell* | 5 | $25.92 | Automatic Execution |
11:56:14 - 14-Oct-25 |
| Sell* | 276 | $25.9621 | Ordinary |
10:48:56 - 14-Oct-25 |
| Buy* | 18 | $26.05 | SI Trade |
16:12:39 - 13-Oct-25 |
| Unknown* | 0 | $26.05 | SI Trade |
16:12:39 - 13-Oct-25 |
| Unknown* | 0 | $26.05 | SI Trade |
16:11:05 - 13-Oct-25 |
| Buy* | 25 | $26.05 | SI Trade |
16:11:04 - 13-Oct-25 |
| Unknown* | 0 | $26.03 | SI Trade |
16:10:10 - 13-Oct-25 |
| Buy* | 401 | $26.03 | Automatic Execution |
16:10:10 - 13-Oct-25 |
| Unknown* | 0 | $25.99 | SI Trade |
15:58:20 - 13-Oct-25 |
| Sell* | 3 | $25.95 | Automatic Execution |
14:28:38 - 13-Oct-25 |
| Buy* | 5 | $26.01 | Automatic Execution |
11:43:17 - 13-Oct-25 |
| Unknown* | 0 | $26.13 | SI Trade |
08:21:24 - 13-Oct-25 |
| Sell* | 750 | $26.26 | Automatic Execution |
08:11:11 - 10-Oct-25 |
| Buy* | 6,850 | $26.3971 | Ordinary |
12:01:09 - 09-Oct-25 |
| Unknown* | 236 | $26.3998 | OTC Trade |
11:54:10 - 09-Oct-25 |
| Unknown* | 0 | $26.45 | SI Trade |
13:43:02 - 08-Oct-25 |
| Unknown* | 0 | $26.41 | SI Trade |
16:25:05 - 07-Oct-25 |
| Unknown* | 0 | $26.38 | SI Trade |
14:26:16 - 07-Oct-25 |
| Unknown* | 0 | $26.45 | SI Trade |
14:24:00 - 07-Oct-25 |
| Unknown* | 0 | $26.38 | SI Trade |
14:22:53 - 07-Oct-25 |
| Sell* | 156 | $26.38 | SI Trade |
14:22:53 - 07-Oct-25 |
| Unknown* | 0 | $26.40 | SI Trade |
15:24:41 - 06-Oct-25 |
| Unknown* | 0 | $26.58 | SI Trade |
14:08:01 - 06-Oct-25 |
| Unknown* | 0 | $26.57 | SI Trade |
13:54:27 - 06-Oct-25 |
| Unknown* | 0 | $26.62 | SI Trade |
08:25:50 - 06-Oct-25 |
| Unknown* | 0 | $26.62 | SI Trade |
08:11:17 - 06-Oct-25 |
| Sell* | 1 | $26.44 | Automatic Execution |
11:24:58 - 03-Oct-25 |
| Buy* | 5 | $26.39 | Automatic Execution |
15:49:48 - 02-Oct-25 |
| Unknown* | 0 | $26.49 | SI Trade |
11:33:33 - 02-Oct-25 |
| Sell* | 44 | $26.49 | Automatic Execution |
11:33:33 - 02-Oct-25 |
| Unknown* | 0 | $26.61 | SI Trade |
09:59:40 - 02-Oct-25 |
| Sell* | 5 | $26.53 | Automatic Execution |
08:41:03 - 02-Oct-25 |
| Sell* | 5 | $26.39 | SI Trade |
08:00:26 - 02-Oct-25 |
| Unknown* | 95 | $26.6598 | OTC Trade |
14:55:05 - 01-Oct-25 |
| Sell* | 221 | $26.41698 | Ordinary |
14:31:41 - 29-Sep-25 |
| Sell* | 288 | $26.54395 | Ordinary |
12:54:41 - 29-Sep-25 |
| Sell* | 50 | $26.57 | Automatic Execution |
10:55:42 - 29-Sep-25 |
| Unknown* | 0 | $26.56 | SI Trade |
08:56:15 - 29-Sep-25 |
| Unknown* | 0 | $26.63 | SI Trade |
08:19:41 - 29-Sep-25 |
| Buy* | 37 | $26.44 | Automatic Execution |
14:12:46 - 26-Sep-25 |
| Unknown* | 0 | $26.54 | SI Trade |
08:00:12 - 26-Sep-25 |
| Sell* | 1,477 | $26.41321 | Ordinary |
15:14:24 - 25-Sep-25 |
| Unknown* | 47 | $26.4898 | OTC Trade |
13:25:46 - 25-Sep-25 |
| Sell* | 277 | $26.4408 | Negotiated Trade |
11:10:57 - 25-Sep-25 |
| Sell* | 666 | $26.4208 | Negotiated Trade |
10:46:12 - 25-Sep-25 |
| Sell* | 227 | $26.42 | Automatic Execution |
10:15:36 - 25-Sep-25 |
| Unknown* | 0 | $26.29 | SI Trade |
08:00:28 - 25-Sep-25 |
| Unknown* | 0 | $26.56 | SI Trade |
13:04:13 - 24-Sep-25 |
| Unknown* | 0 | $26.56 | SI Trade |
13:04:13 - 24-Sep-25 |
| Buy* | 420 | $26.55 | Automatic Execution |
12:44:59 - 24-Sep-25 |
| Unknown* | 189 | $26.5402 | OTC Trade |
12:23:47 - 24-Sep-25 |
| Unknown* | 0 | $26.41 | SI Trade |
15:44:45 - 22-Sep-25 |
| Buy* | 1 | $26.49 | Automatic Execution |
15:43:48 - 22-Sep-25 |
| Unknown* | 0 | $26.49 | SI Trade |
15:39:22 - 22-Sep-25 |
| Unknown* | 0 | $26.52 | SI Trade |
08:20:04 - 22-Sep-25 |
| Unknown* | 0 | $26.32 | SI Trade |
08:00:05 - 22-Sep-25 |
| Buy* | 2 | $26.68 | SI Trade |
08:00:05 - 22-Sep-25 |
| Sell* | 6 | $26.39 | SI Trade |
08:00:21 - 19-Sep-25 |
| Sell* | 9 | $26.37 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | $26.46 | SI Trade |
16:22:12 - 18-Sep-25 |
| Unknown* | 0 | $26.57 | SI Trade |
11:27:16 - 18-Sep-25 |
| Unknown* | 0 | $26.66 | SI Trade |
09:44:20 - 18-Sep-25 |
| Sell* | 1,435 | $26.56 | Automatic Execution |
16:20:48 - 17-Sep-25 |
| Unknown* | 96 | $26.3776 | OTC Trade |
11:08:16 - 17-Sep-25 |
| Buy* | 38 | $26.39 | Automatic Execution |
10:30:46 - 17-Sep-25 |
| Unknown* | 192 | $26.3751 | OTC Trade |
09:55:42 - 17-Sep-25 |
| Sell* | 1,175 | $26.2907 | Negotiated Trade |
09:30:19 - 17-Sep-25 |
| Unknown* | 0 | $26.26 | SI Trade |
15:25:31 - 16-Sep-25 |
| Unknown* | 0 | $26.29 | SI Trade |
15:24:13 - 16-Sep-25 |
| Unknown* | 0 | $26.55 | SI Trade |
15:53:06 - 15-Sep-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
15:50:42 - 15-Sep-25 |
| Buy* | 1 | $26.53 | SI Trade |
14:45:20 - 15-Sep-25 |
| Buy* | 9 | $26.66 | Automatic Execution |
10:53:09 - 15-Sep-25 |
| Unknown* | 0 | $26.60 | SI Trade |
08:22:03 - 15-Sep-25 |
| Sell* | 1 | $26.58 | Automatic Execution |
15:32:51 - 12-Sep-25 |
| Buy* | 5 | $26.72 | Automatic Execution |
16:26:54 - 11-Sep-25 |
| Buy* | 153 | $26.69 | Automatic Execution |
15:17:10 - 11-Sep-25 |
| Unknown* | 0 | $26.23 | SI Trade |
16:10:29 - 10-Sep-25 |
| Buy* | 1 | $26.45 | SI Trade |
14:30:27 - 10-Sep-25 |
| Buy* | 1 | $26.51 | Automatic Execution |
15:41:35 - 09-Sep-25 |
| Buy* | 1 | $26.24 | Automatic Execution |
14:47:31 - 08-Sep-25 |
| Unknown* | 0 | $26.24 | SI Trade |
14:46:48 - 08-Sep-25 |
| Sell* | 232 | $26.41 | Automatic Execution |
12:59:01 - 08-Sep-25 |
| Unknown* | 0 | $26.55 | SI Trade |
08:19:01 - 08-Sep-25 |
| Unknown* | 0 | $26.40 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | $26.57 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | $26.57 | SI Trade |
08:00:29 - 08-Sep-25 |
| Sell* | 1 | $26.40 | Uncrossing Trade |
08:00:29 - 08-Sep-25 |
| Sell* | 1,066 | $26.43689 | Ordinary |
11:19:29 - 04-Sep-25 |
| Sell* | 187 | $26.47 | Automatic Execution |
08:01:07 - 03-Sep-25 |
| Buy* | 188 | $26.55 | Suspected BUY Trade |
08:00:23 - 03-Sep-25 |
| Unknown* | 0 | $26.48 | SI Trade |
15:46:44 - 02-Sep-25 |
| Unknown* | 0 | $26.48 | SI Trade |
15:45:48 - 02-Sep-25 |
| Unknown* | 0 | $26.40 | SI Trade |
15:32:09 - 02-Sep-25 |
| Unknown* | 281 | $26.5087 | OTC Trade |
15:21:35 - 02-Sep-25 |
| Unknown* | 0 | $26.63 | SI Trade |
08:27:02 - 01-Sep-25 |
| Sell* | 167 | $26.43 | Automatic Execution |
12:17:58 - 29-Aug-25 |
| Unknown* | 0 | $26.47 | SI Trade |
11:43:49 - 29-Aug-25 |
| Unknown* | 0 | $26.67 | SI Trade |
13:12:38 - 28-Aug-25 |
| Unknown* | 0 | $26.38 | SI Trade |
12:25:49 - 27-Aug-25 |
| Buy* | 1 | $26.64 | SI Trade |
08:00:26 - 27-Aug-25 |
| Buy* | 1 | $26.48 | Automatic Execution |
14:07:03 - 26-Aug-25 |
| Buy* | 2 | $26.47 | SI Trade |
14:07:01 - 26-Aug-25 |
| Unknown* | 0 | $26.48 | SI Trade |
14:07:01 - 26-Aug-25 |
| Unknown* | 0 | $26.45 | SI Trade |
14:05:26 - 26-Aug-25 |
| Buy* | 9 | $26.45 | SI Trade |
14:05:26 - 26-Aug-25 |
| Unknown* | 0 | $26.45 | SI Trade |
14:03:24 - 26-Aug-25 |
| Buy* | 54 | $26.45 | Automatic Execution |
14:03:24 - 26-Aug-25 |
| Unknown* | 280 | $26.4095 | OTC Trade |
08:20:57 - 26-Aug-25 |
| Unknown* | 0 | $26.62 | SI Trade |
08:00:08 - 26-Aug-25 |
| Unknown* | 0 | $26.62 | SI Trade |
08:00:08 - 26-Aug-25 |
| Buy* | 1 | $26.64 | Suspected BUY Trade |
08:00:08 - 26-Aug-25 |
| Sell* | 500 | $26.3805 | Negotiated Trade |
14:52:49 - 22-Aug-25 |
| Sell* | 165 | $26.24 | Automatic Execution |
10:00:27 - 22-Aug-25 |
| Unknown* | 0 | $26.27 | SI Trade |
08:02:43 - 22-Aug-25 |
| Unknown* | 0 | $26.16 | SI Trade |
15:42:29 - 21-Aug-25 |
| Unknown* | 0 | $26.00 | SI Trade |
08:00:07 - 20-Aug-25 |
| Unknown* | 0 | $26.00 | SI Trade |
08:00:07 - 20-Aug-25 |
| Unknown* | 0 | $26.00 | SI Trade |
08:00:07 - 20-Aug-25 |
| Unknown* | 0 | $26.24 | SI Trade |
16:22:22 - 19-Aug-25 |
| Unknown* | 0 | $26.26 | SI Trade |
16:15:56 - 19-Aug-25 |
| Unknown* | 0 | $26.19 | SI Trade |
16:15:56 - 19-Aug-25 |
| Unknown* | 0 | $26.28 | SI Trade |
15:59:23 - 19-Aug-25 |
| Unknown* | 0 | $26.28 | SI Trade |
15:55:21 - 19-Aug-25 |
| Unknown* | 0 | $26.22 | SI Trade |
15:54:23 - 19-Aug-25 |
| Sell* | 11 | $26.20 | SI Trade |
14:50:10 - 19-Aug-25 |
| Unknown* | 0 | $26.20 | SI Trade |
14:50:10 - 19-Aug-25 |
| Unknown* | 0 | $26.18 | SI Trade |
14:45:46 - 19-Aug-25 |
| Unknown* | 0 | $26.07 | SI Trade |
12:47:30 - 19-Aug-25 |
| Unknown* | 0 | $26.07 | SI Trade |
12:47:30 - 19-Aug-25 |
| Unknown* | 0 | $26.07 | SI Trade |
12:47:30 - 19-Aug-25 |
| Unknown* | 0 | $25.99 | SI Trade |
12:12:17 - 19-Aug-25 |
| Sell* | 553 | $25.97 | Automatic Execution |
09:35:35 - 19-Aug-25 |
| Unknown* | 0 | $25.81 | SI Trade |
08:00:15 - 19-Aug-25 |
| Unknown* | 0 | $25.81 | SI Trade |
08:00:15 - 19-Aug-25 |
| Buy* | 1 | $26.16 | Automatic Execution |
14:56:51 - 18-Aug-25 |
| Unknown* | 0 | $26.10 | SI Trade |
08:31:08 - 18-Aug-25 |
| Unknown* | 0 | $26.28 | SI Trade |
08:00:08 - 18-Aug-25 |
| Buy* | 10 | $26.14 | Suspected BUY Trade |
16:35:18 - 15-Aug-25 |
| Sell* | 1,743 | $26.06 | Automatic Execution |
16:02:13 - 15-Aug-25 |
| Buy* | 10 | $26.16 | Result of RFQ |
10:47:47 - 15-Aug-25 |
| Sell* | 770 | $26.00811 | Ordinary |
15:34:00 - 14-Aug-25 |
| Sell* | 506 | $25.99043 | Ordinary |
15:29:18 - 14-Aug-25 |
| Sell* | 506 | $25.98 | Automatic Execution |
15:23:40 - 14-Aug-25 |
| Sell* | 221 | $25.94 | Automatic Execution |
14:59:15 - 14-Aug-25 |
| Unknown* | 95 | $26.1758 | OTC Trade |
12:08:22 - 14-Aug-25 |
| Unknown* | 0 | $25.91 | SI Trade |
08:00:07 - 14-Aug-25 |
| Unknown* | 0 | $25.91 | SI Trade |
08:00:07 - 14-Aug-25 |
| Unknown* | 0 | $25.91 | SI Trade |
08:00:07 - 14-Aug-25 |
| Unknown* | 278 | $25.914 | OTC Trade |
14:21:04 - 13-Aug-25 |
| Unknown* | 0 | $25.70 | SI Trade |
15:23:43 - 12-Aug-25 |
| Unknown* | 0 | $25.70 | SI Trade |
15:23:43 - 12-Aug-25 |
| Unknown* | 0 | $25.70 | SI Trade |
15:23:02 - 12-Aug-25 |