| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.63 | SI Trade |
12:51:31 - 06-Feb-26 |
| Buy* | 1 | $29.71 | SI Trade |
11:36:09 - 06-Feb-26 |
| Buy* | 1,324 | $29.65 | Automatic Execution |
08:03:04 - 06-Feb-26 |
| Sell* | 15 | $29.40 | Automatic Execution |
16:08:00 - 05-Feb-26 |
| Buy* | 10 | $29.60 | SI Trade |
12:23:55 - 05-Feb-26 |
| Unknown* | 0 | $29.37 | SI Trade |
08:00:12 - 04-Feb-26 |
| Buy* | 3 | $29.37 | SI Trade |
08:00:12 - 04-Feb-26 |
| Sell* | 690 | $28.70 | Automatic Execution |
13:42:50 - 02-Feb-26 |
| Buy* | 4 | $28.73 | SI Trade |
13:42:50 - 02-Feb-26 |
| Sell* | 500 | $28.70 | Automatic Execution |
13:42:50 - 02-Feb-26 |
| Unknown* | 0 | $28.71 | SI Trade |
09:44:35 - 02-Feb-26 |
| Unknown* | 0 | $28.78 | SI Trade |
08:49:42 - 02-Feb-26 |
| Unknown* | 0 | $28.66 | SI Trade |
08:36:04 - 02-Feb-26 |
| Unknown* | 0 | $28.56 | SI Trade |
08:08:07 - 02-Feb-26 |
| Unknown* | 0 | $28.64 | SI Trade |
08:05:25 - 02-Feb-26 |
| Buy* | 10 | $28.63 | Automatic Execution |
08:02:12 - 02-Feb-26 |
| Buy* | 91 | $28.44 | SI Trade |
15:30:30 - 30-Jan-26 |
| Buy* | 183 | $28.4195 | SI Trade |
13:52:21 - 30-Jan-26 |
| Buy* | 251 | $28.38 | SI Trade |
14:02:54 - 29-Jan-26 |
| Unknown* | 0 | $28.38 | SI Trade |
12:10:11 - 29-Jan-26 |
| Unknown* | 0 | $28.28 | SI Trade |
08:42:41 - 29-Jan-26 |
| Unknown* | 0 | $28.28 | SI Trade |
14:13:14 - 28-Jan-26 |
| Unknown* | 0 | $28.20 | SI Trade |
14:13:29 - 27-Jan-26 |
| Sell* | 1,140 | $28.15 | Automatic Execution |
14:06:25 - 27-Jan-26 |
| Sell* | 1,140 | $28.15 | Automatic Execution |
14:06:25 - 27-Jan-26 |
| Sell* | 4 | $28.20 | Automatic Execution |
16:00:06 - 26-Jan-26 |
| Unknown* | 0 | $28.26 | SI Trade |
13:14:22 - 26-Jan-26 |
| Unknown* | 0 | $28.27 | SI Trade |
08:04:11 - 26-Jan-26 |
| Unknown* | 0 | $28.39 | SI Trade |
14:36:52 - 23-Jan-26 |
| Sell* | 69 | $28.39 | Automatic Execution |
13:08:20 - 23-Jan-26 |
| Unknown* | 0 | $28.11 | SI Trade |
08:20:31 - 21-Jan-26 |
| Buy* | 10 | $28.00 | Automatic Execution |
15:23:37 - 20-Jan-26 |
| Buy* | 264 | $28.0299 | SI Trade |
15:25:36 - 19-Jan-26 |
| Buy* | 88 | $28.1199 | SI Trade |
08:31:27 - 19-Jan-26 |
| Unknown* | 0 | $28.14 | SI Trade |
08:23:25 - 19-Jan-26 |
| Buy* | 15 | $28.37 | Automatic Execution |
12:04:58 - 16-Jan-26 |
| Unknown* | 0 | $28.19 | SI Trade |
13:56:07 - 15-Jan-26 |
| Unknown* | 0 | $28.00 | SI Trade |
16:08:00 - 14-Jan-26 |
| Buy* | 179 | $27.9086 | SI Trade |
14:24:25 - 14-Jan-26 |
| Buy* | 134 | $27.9799 | SI Trade |
15:53:12 - 13-Jan-26 |
| Unknown* | 0 | $27.84 | SI Trade |
15:30:19 - 12-Jan-26 |
| Sell* | 176 | $27.90561 | Ordinary |
14:56:52 - 12-Jan-26 |
| Unknown* | 0 | $27.95 | SI Trade |
08:23:46 - 12-Jan-26 |
| Buy* | 2 | $28.06 | Automatic Execution |
11:31:59 - 09-Jan-26 |
| Sell* | 10 | $27.71 | Automatic Execution |
15:15:04 - 07-Jan-26 |
| Unknown* | 0 | $27.87 | SI Trade |
13:37:24 - 07-Jan-26 |
| Buy* | 8,597 | $27.87 | Automatic Execution |
11:31:01 - 07-Jan-26 |
| Sell* | 3,769 | $27.87 | Automatic Execution |
11:29:15 - 07-Jan-26 |
| Unknown* | 0 | $27.85 | SI Trade |
10:43:02 - 07-Jan-26 |
| Sell* | 2 | $27.73 | SI Trade |
16:16:40 - 06-Jan-26 |
| Unknown* | 0 | $27.71 | SI Trade |
16:03:45 - 06-Jan-26 |
| Buy* | 44 | $27.71 | Automatic Execution |
16:03:45 - 06-Jan-26 |
| Buy* | 712 | $27.71 | Automatic Execution |
16:03:45 - 06-Jan-26 |
| Buy* | 3,803 | $27.71 | Automatic Execution |
16:03:45 - 06-Jan-26 |
| Buy* | 758 | $27.71 | Automatic Execution |
16:03:43 - 06-Jan-26 |
| Buy* | 746 | $27.71 | Automatic Execution |
16:03:29 - 06-Jan-26 |
| Buy* | 3,803 | $27.71 | Automatic Execution |
16:03:29 - 06-Jan-26 |
| Buy* | 679 | $27.71 | Automatic Execution |
16:03:15 - 06-Jan-26 |
| Buy* | 678 | $27.71 | Automatic Execution |
16:03:13 - 06-Jan-26 |
| Buy* | 724 | $27.71 | Automatic Execution |
16:03:12 - 06-Jan-26 |
| Buy* | 782 | $27.71 | Automatic Execution |
16:03:12 - 06-Jan-26 |
| Buy* | 718 | $27.71 | Automatic Execution |
16:02:56 - 06-Jan-26 |
| Buy* | 847 | $27.71 | Automatic Execution |
16:02:44 - 06-Jan-26 |
| Buy* | 3,803 | $27.71 | Automatic Execution |
16:02:44 - 06-Jan-26 |
| Buy* | 925 | $27.71 | Automatic Execution |
16:01:17 - 06-Jan-26 |
| Buy* | 287 | $27.71 | Automatic Execution |
16:00:53 - 06-Jan-26 |
| Buy* | 511 | $27.71 | Automatic Execution |
16:00:53 - 06-Jan-26 |
| Buy* | 3,803 | $27.71 | Automatic Execution |
16:00:06 - 06-Jan-26 |
| Buy* | 1 | $27.77 | SI Trade |
15:16:26 - 06-Jan-26 |
| Unknown* | 0 | $27.56 | SI Trade |
16:19:52 - 05-Jan-26 |
| Sell* | 1,572 | $27.51 | Automatic Execution |
16:08:59 - 05-Jan-26 |
| Unknown* | 0 | $27.51 | SI Trade |
14:32:52 - 05-Jan-26 |
| Unknown* | 0 | $27.37 | SI Trade |
13:50:10 - 05-Jan-26 |
| Buy* | 244 | $27.4493 | SI Trade |
13:11:06 - 05-Jan-26 |
| Sell* | 305 | $27.3703 | SI Trade |
13:10:41 - 05-Jan-26 |
| Unknown* | 0 | $27.50 | SI Trade |
08:26:39 - 05-Jan-26 |
| Unknown* | 0 | $27.37 | SI Trade |
08:03:07 - 05-Jan-26 |
| Unknown* | 0 | $27.49 | SI Trade |
08:03:07 - 05-Jan-26 |
| Unknown* | 0 | $27.49 | SI Trade |
08:03:07 - 05-Jan-26 |
| Buy* | 4 | $27.26 | Automatic Execution |
15:07:28 - 02-Jan-26 |
| Sell* | 4 | $27.23 | Automatic Execution |
14:31:38 - 02-Jan-26 |
| Unknown* | 0 | $27.31 | SI Trade |
12:18:23 - 02-Jan-26 |
| Sell* | 6 | $27.19 | SI Trade |
08:03:05 - 02-Jan-26 |
| Sell* | 9 | $27.09 | SI Trade |
08:00:28 - 02-Jan-26 |
| Unknown* | 0 | $27.60 | SI Trade |
09:00:00 - 31-Dec-25 |
| Unknown* | 0 | $27.61 | SI Trade |
15:55:04 - 30-Dec-25 |
| Unknown* | 0 | $27.71 | SI Trade |
14:55:23 - 29-Dec-25 |
| Buy* | 1 | $27.69 | SI Trade |
14:53:43 - 29-Dec-25 |
| Buy* | 4 | $27.69 | SI Trade |
14:53:43 - 29-Dec-25 |
| Buy* | 1 | $27.69 | SI Trade |
14:52:40 - 29-Dec-25 |
| Buy* | 97 | $27.69 | Automatic Execution |
14:52:39 - 29-Dec-25 |
| Unknown* | 0 | $27.75 | SI Trade |
08:20:00 - 29-Dec-25 |
| Buy* | 2 | $27.72 | SI Trade |
08:19:02 - 29-Dec-25 |
| Buy* | 15 | $27.72 | Automatic Execution |
08:19:02 - 29-Dec-25 |
| Unknown* | 0 | $27.71 | SI Trade |
08:01:15 - 29-Dec-25 |
| Unknown* | 0 | $27.55 | SI Trade |
14:13:48 - 23-Dec-25 |
| Buy* | 1 | $27.61 | SI Trade |
14:47:07 - 22-Dec-25 |
| Buy* | 1 | $27.65 | SI Trade |
14:44:11 - 22-Dec-25 |
| Unknown* | 0 | $27.64 | SI Trade |
14:42:25 - 22-Dec-25 |
| Sell* | 393 | $27.34 | Automatic Execution |
14:33:47 - 22-Dec-25 |
| Unknown* | 0 | $27.54 | SI Trade |
08:28:40 - 22-Dec-25 |
| Sell* | 1,000 | $27.55 | Automatic Execution |
11:59:05 - 19-Dec-25 |
| Sell* | 176 | $27.61 | Automatic Execution |
16:17:52 - 18-Dec-25 |
| Unknown* | 0 | $27.64 | SI Trade |
15:39:00 - 18-Dec-25 |
| Buy* | 365 | $27.65 | SI Trade |
14:52:07 - 18-Dec-25 |
| Sell* | 1,226 | $27.47 | Automatic Execution |
12:52:30 - 17-Dec-25 |
| Sell* | 658 | $27.46638 | Ordinary |
11:40:39 - 17-Dec-25 |
| Unknown* | 0 | $27.51 | SI Trade |
14:52:39 - 16-Dec-25 |
| Buy* | 9 | $27.66 | Automatic Execution |
15:38:05 - 15-Dec-25 |
| Sell* | 9 | $27.60 | Automatic Execution |
14:56:21 - 15-Dec-25 |
| Unknown* | 0 | $27.69 | SI Trade |
14:01:07 - 15-Dec-25 |
| Unknown* | 0 | $27.69 | SI Trade |
14:01:03 - 15-Dec-25 |
| Unknown* | 0 | $27.69 | SI Trade |
14:01:03 - 15-Dec-25 |
| Sell* | 19 | $27.65 | Automatic Execution |
14:00:53 - 15-Dec-25 |
| Sell* | 13 | $27.65 | Automatic Execution |
14:00:53 - 15-Dec-25 |
| Sell* | 33 | $27.65 | Automatic Execution |
14:00:53 - 15-Dec-25 |
| Unknown* | 0 | $27.63 | SI Trade |
13:39:05 - 15-Dec-25 |
| Unknown* | 0 | $27.68 | SI Trade |
08:25:07 - 15-Dec-25 |
| Sell* | 109 | $27.4006 | Negotiated Trade |
10:29:20 - 11-Dec-25 |
| Unknown* | 0 | $27.01 | SI Trade |
14:37:41 - 10-Dec-25 |
| Sell* | 12 | $27.01 | SI Trade |
14:37:41 - 10-Dec-25 |
| Unknown* | 0 | $26.99 | SI Trade |
14:14:40 - 10-Dec-25 |
| Sell* | 527 | $26.98 | Automatic Execution |
11:37:41 - 10-Dec-25 |
| Sell* | 305 | $26.96551 | Ordinary |
11:25:08 - 10-Dec-25 |
| Sell* | 892 | $26.96595 | Ordinary |
11:17:29 - 10-Dec-25 |
| Sell* | 299 | $26.96688 | Ordinary |
11:06:47 - 10-Dec-25 |
| Buy* | 182 | $27.0499 | SI Trade |
10:37:03 - 09-Dec-25 |
| Unknown* | 0 | $27.16 | SI Trade |
14:57:40 - 08-Dec-25 |
| Unknown* | 0 | $27.16 | SI Trade |
14:56:11 - 08-Dec-25 |
| Unknown* | 0 | $27.10 | SI Trade |
14:28:33 - 08-Dec-25 |
| Unknown* | 0 | $27.18 | SI Trade |
08:22:30 - 08-Dec-25 |
| Unknown* | 0 | $27.36 | SI Trade |
08:00:13 - 08-Dec-25 |
| Buy* | 44 | $27.2498 | SI Trade |
11:05:06 - 05-Dec-25 |
| Buy* | 183 | $27.3399 | SI Trade |
15:04:07 - 04-Dec-25 |
| Buy* | 1 | $27.35 | SI Trade |
13:24:51 - 04-Dec-25 |
| Unknown* | 0 | $27.12 | SI Trade |
12:52:40 - 03-Dec-25 |
| Unknown* | 0 | $27.12 | SI Trade |
12:45:58 - 03-Dec-25 |
| Buy* | 736 | $27.0996 | SI Trade |
10:58:52 - 03-Dec-25 |
| Buy* | 3 | $27.30 | Automatic Execution |
14:44:56 - 01-Dec-25 |
| Unknown* | 0 | $27.53 | SI Trade |
14:44:56 - 01-Dec-25 |
| Buy* | 2 | $27.54 | Automatic Execution |
14:44:56 - 01-Dec-25 |
| Unknown* | 0 | $27.28 | SI Trade |
14:44:17 - 01-Dec-25 |
| Unknown* | 0 | $27.30 | SI Trade |
14:39:54 - 01-Dec-25 |
| Buy* | 7 | $27.30 | Automatic Execution |
14:39:52 - 01-Dec-25 |
| Unknown* | 0 | $27.23 | SI Trade |
14:39:06 - 01-Dec-25 |
| Unknown* | 0 | $27.20 | SI Trade |
14:34:20 - 01-Dec-25 |
| Sell* | 1 | $27.12 | SI Trade |
14:29:39 - 01-Dec-25 |
| Buy* | 2 | $27.27 | Automatic Execution |
10:48:43 - 01-Dec-25 |
| Buy* | 10 | $27.29 | Suspected BUY Trade |
08:00:27 - 01-Dec-25 |
| Buy* | 1 | $27.31 | SI Trade |
15:31:03 - 28-Nov-25 |
| Unknown* | 0 | $27.19 | SI Trade |
15:00:10 - 28-Nov-25 |
| Unknown* | 0 | $27.25 | SI Trade |
12:47:15 - 28-Nov-25 |
| Unknown* | 0 | $27.26 | SI Trade |
13:10:58 - 27-Nov-25 |
| Unknown* | 0 | $27.17 | SI Trade |
13:10:27 - 27-Nov-25 |
| Buy* | 1 | $27.16 | Automatic Execution |
13:07:09 - 26-Nov-25 |
| Unknown* | 0 | $27.18 | SI Trade |
08:16:51 - 26-Nov-25 |
| Unknown* | 0 | $27.36 | SI Trade |
08:00:20 - 26-Nov-25 |
| Buy* | 1 | $26.88 | Automatic Execution |
13:10:14 - 25-Nov-25 |
| Unknown* | 0 | $26.82 | SI Trade |
15:18:15 - 24-Nov-25 |
| Buy* | 1 | $26.78 | Automatic Execution |
15:13:34 - 24-Nov-25 |
| Unknown* | 0 | $26.73 | SI Trade |
14:36:21 - 24-Nov-25 |
| Unknown* | 0 | $26.84 | SI Trade |
08:22:17 - 24-Nov-25 |
| Unknown* | 197 | $26.3802 | OTC Trade |
14:37:08 - 21-Nov-25 |
| Buy* | 2 | $26.40 | Automatic Execution |
12:25:31 - 21-Nov-25 |
| Unknown* | 0 | $26.41 | SI Trade |
08:23:53 - 21-Nov-25 |
| Sell* | 1,365 | $26.58 | Negotiated Trade |
16:01:09 - 20-Nov-25 |
| Sell* | 276 | $26.6008 | Negotiated Trade |
15:40:17 - 20-Nov-25 |
| Sell* | 891 | $26.6008 | Negotiated Trade |
14:47:47 - 20-Nov-25 |
| Sell* | 478 | $26.4226 | Ordinary |
15:57:23 - 19-Nov-25 |
| Buy* | 87 | $26.53 | Automatic Execution |
15:09:28 - 19-Nov-25 |
| Buy* | 1,886 | $26.53 | Automatic Execution |
15:09:28 - 19-Nov-25 |
| Unknown* | 47 | $26.5598 | OTC Trade |
14:20:23 - 19-Nov-25 |
| Unknown* | 0 | $26.59 | SI Trade |
13:49:12 - 19-Nov-25 |
| Buy* | 1 | $26.59 | Automatic Execution |
13:49:12 - 19-Nov-25 |
| Unknown* | 0 | $26.55 | SI Trade |
08:47:41 - 19-Nov-25 |
| Unknown* | 0 | $26.42 | SI Trade |
14:57:50 - 18-Nov-25 |
| Unknown* | 0 | $26.73 | SI Trade |
14:22:54 - 17-Nov-25 |
| Unknown* | 0 | $26.67 | SI Trade |
14:22:29 - 17-Nov-25 |
| Unknown* | 0 | $26.73 | SI Trade |
14:18:39 - 17-Nov-25 |
| Unknown* | 0 | $26.67 | SI Trade |
14:14:44 - 17-Nov-25 |
| Unknown* | 0 | $26.78 | SI Trade |
08:21:22 - 17-Nov-25 |
| Sell* | 5 | $26.70 | Automatic Execution |
14:32:40 - 14-Nov-25 |
| Buy* | 4 | $26.80 | Automatic Execution |
14:09:40 - 14-Nov-25 |
| Buy* | 9 | $26.81 | Automatic Execution |
11:52:51 - 14-Nov-25 |
| Buy* | 68 | $26.62 | Automatic Execution |
08:01:12 - 12-Nov-25 |
| Sell* | 177 | $26.48 | Uncrossing Trade |
08:00:01 - 12-Nov-25 |
| Unknown* | 324 | $26.5811 | OTC Trade |
15:45:34 - 11-Nov-25 |
| Buy* | 1 | $26.49 | Automatic Execution |
14:34:40 - 11-Nov-25 |
| Unknown* | 191 | $26.3926 | OTC Trade |
12:55:56 - 11-Nov-25 |
| Buy* | 3 | $26.40 | Automatic Execution |
11:38:21 - 11-Nov-25 |
| Sell* | 1,168 | $26.33107 | Ordinary |
11:38:20 - 11-Nov-25 |
| Buy* | 200 | $26.35541 | Ordinary |
09:32:11 - 11-Nov-25 |
| Unknown* | 142 | $26.1698 | OTC Trade |
15:50:12 - 10-Nov-25 |
| Buy* | 1 | $26.20 | Automatic Execution |
15:24:11 - 10-Nov-25 |
| Unknown* | 0 | $26.26 | SI Trade |
14:57:30 - 10-Nov-25 |
| Unknown* | 0 | $26.26 | SI Trade |
14:57:30 - 10-Nov-25 |
| Unknown* | 0 | $26.25 | SI Trade |
08:22:53 - 10-Nov-25 |
| Unknown* | 0 | $26.11 | SI Trade |
08:00:17 - 06-Nov-25 |
| Buy* | 38 | $26.01 | Automatic Execution |
13:45:17 - 05-Nov-25 |
| Sell* | 50 | $25.74 | Automatic Execution |
10:28:18 - 04-Nov-25 |