| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.30 | SI Trade |
08:36:44 - 09-May-25 |
| Unknown* | 0 | $24.30 | SI Trade |
08:36:44 - 09-May-25 |
| Buy* | 1 | $24.255 | SI Trade |
13:37:06 - 08-May-25 |
| Buy* | 2 | $24.295 | SI Trade |
13:28:53 - 08-May-25 |
| Unknown* | 0 | $24.275 | SI Trade |
08:08:02 - 08-May-25 |
| Unknown* | 0 | $24.255 | SI Trade |
08:05:07 - 08-May-25 |
| Buy* | 2 | $24.265 | SI Trade |
15:46:29 - 07-May-25 |
| Unknown* | 0 | $24.10 | SI Trade |
14:14:00 - 07-May-25 |
| Unknown* | 100 | $24.20 | OTC Trade |
14:05:54 - 07-May-25 |
| Sell* | 1,086 | $24.15708 | Ordinary |
10:35:30 - 07-May-25 |
| Unknown* | 0 | $24.20 | SI Trade |
08:26:41 - 07-May-25 |
| Unknown* | 0 | $24.185 | SI Trade |
08:05:49 - 07-May-25 |
| Unknown* | 0 | $24.195 | SI Trade |
08:05:17 - 07-May-25 |
| Buy* | 1 | $24.275 | Automatic Execution |
16:28:45 - 06-May-25 |
| Unknown* | 0 | $24.275 | SI Trade |
16:27:17 - 06-May-25 |
| Unknown* | 0 | $24.275 | SI Trade |
16:26:07 - 06-May-25 |
| Unknown* | 0 | $24.17 | SI Trade |
16:16:33 - 06-May-25 |
| Sell* | 15 | $24.29 | Automatic Execution |
08:56:20 - 06-May-25 |
| Sell* | 10 | $24.29 | Automatic Execution |
08:56:20 - 06-May-25 |
| Unknown* | 0 | $24.325 | SI Trade |
08:22:54 - 06-May-25 |
| Unknown* | 0 | $24.34 | SI Trade |
08:09:56 - 06-May-25 |
| Unknown* | 0 | $24.34 | SI Trade |
08:06:47 - 06-May-25 |
| Unknown* | 0 | $24.34 | SI Trade |
08:05:51 - 06-May-25 |
| Unknown* | 0 | $24.34 | SI Trade |
08:05:31 - 06-May-25 |
| Buy* | 4 | $24.385 | SI Trade |
08:00:29 - 06-May-25 |
| Buy* | 3 | $24.385 | SI Trade |
08:00:29 - 06-May-25 |
| Buy* | 2 | $24.385 | SI Trade |
08:00:29 - 06-May-25 |
| Buy* | 398 | $24.385 | Suspected BUY Trade |
08:00:29 - 06-May-25 |
| Sell* | 1,337 | $24.28708 | Ordinary |
10:24:46 - 02-May-25 |
| Unknown* | 0 | $24.49 | SI Trade |
08:05:40 - 02-May-25 |
| Unknown* | 0 | $24.49 | SI Trade |
08:04:16 - 02-May-25 |
| Unknown* | 0 | $24.32 | SI Trade |
08:23:02 - 01-May-25 |
| Unknown* | 0 | $24.415 | SI Trade |
08:05:10 - 01-May-25 |
| Unknown* | 0 | $24.32 | SI Trade |
08:10:01 - 30-Apr-25 |
| Unknown* | 0 | $24.32 | SI Trade |
08:10:01 - 30-Apr-25 |
| Sell* | 148 | $24.23 | Automatic Execution |
16:01:50 - 29-Apr-25 |
| Sell* | 101 | $24.23 | Automatic Execution |
16:01:50 - 29-Apr-25 |
| Sell* | 2 | $24.23 | Automatic Execution |
09:00:35 - 29-Apr-25 |
| Unknown* | 0 | $24.22 | SI Trade |
08:06:39 - 29-Apr-25 |
| Unknown* | 0 | $24.22 | SI Trade |
08:06:39 - 29-Apr-25 |
| Buy* | 14 | $24.095 | Automatic Execution |
15:35:02 - 28-Apr-25 |
| Unknown* | 0 | $24.155 | SI Trade |
14:46:44 - 28-Apr-25 |
| Unknown* | 0 | $24.165 | SI Trade |
14:45:49 - 28-Apr-25 |
| Unknown* | 0 | $24.10 | SI Trade |
14:36:11 - 28-Apr-25 |
| Buy* | 219 | $23.95445 | Suspected BUY Trade |
11:46:18 - 28-Apr-25 |
| Unknown* | 0 | $23.96 | SI Trade |
10:11:12 - 28-Apr-25 |
| Unknown* | 0 | $23.96 | SI Trade |
08:28:50 - 28-Apr-25 |
| Unknown* | 0 | $23.96 | SI Trade |
08:06:28 - 28-Apr-25 |
| Unknown* | 0 | $23.96 | SI Trade |
08:06:28 - 28-Apr-25 |
| Unknown* | 0 | $23.96 | SI Trade |
08:06:28 - 28-Apr-25 |
| Unknown* | 0 | $23.96 | SI Trade |
08:05:26 - 28-Apr-25 |
| Unknown* | 0 | $23.955 | SI Trade |
08:04:26 - 28-Apr-25 |
| Buy* | 14 | $23.87 | Suspected BUY Trade |
16:35:22 - 25-Apr-25 |
| Unknown* | 0 | $23.985 | SI Trade |
13:52:10 - 25-Apr-25 |
| Unknown* | 0 | $24.105 | SI Trade |
08:05:44 - 25-Apr-25 |
| Buy* | 42 | $24.23 | Suspected BUY Trade |
08:00:01 - 25-Apr-25 |
| Unknown* | 0 | $23.905 | SI Trade |
08:05:08 - 24-Apr-25 |
| Unknown* | 0 | $23.905 | SI Trade |
08:05:02 - 24-Apr-25 |
| Unknown* | 0 | $24.11 | SI Trade |
08:07:05 - 23-Apr-25 |
| Unknown* | 0 | $23.78 | SI Trade |
16:09:16 - 22-Apr-25 |
| Unknown* | 0 | $23.785 | SI Trade |
16:07:58 - 22-Apr-25 |
| Unknown* | 0 | $23.735 | SI Trade |
16:06:43 - 22-Apr-25 |
| Unknown* | 0 | $23.65 | SI Trade |
15:36:50 - 22-Apr-25 |
| Unknown* | 0 | $23.63 | SI Trade |
15:29:39 - 22-Apr-25 |
| Buy* | 2,599 | $23.675 | Automatic Execution |
14:40:43 - 22-Apr-25 |
| Buy* | 300 | $23.48 | Automatic Execution |
13:25:39 - 22-Apr-25 |
| Sell* | 1 | $23.50 | SI Trade |
11:26:41 - 22-Apr-25 |
| Unknown* | 0 | $23.575 | SI Trade |
08:08:32 - 22-Apr-25 |
| Unknown* | 0 | $23.575 | SI Trade |
08:07:36 - 22-Apr-25 |
| Unknown* | 0 | $23.575 | SI Trade |
08:07:36 - 22-Apr-25 |
| Unknown* | 0 | $23.68 | SI Trade |
08:01:08 - 22-Apr-25 |
| Unknown* | 0 | $23.605 | SI Trade |
08:05:10 - 17-Apr-25 |
| Sell* | 4,558 | $23.805 | Automatic Execution |
11:27:04 - 16-Apr-25 |
| Unknown* | 0 | $23.77 | SI Trade |
08:05:20 - 16-Apr-25 |
| Unknown* | 0 | $23.895 | SI Trade |
08:05:17 - 15-Apr-25 |
| Buy* | 1 | $23.83 | Automatic Execution |
15:13:03 - 14-Apr-25 |
| Unknown* | 0 | $23.825 | SI Trade |
15:04:47 - 14-Apr-25 |
| Buy* | 365 | $23.60 | Automatic Execution |
11:39:26 - 14-Apr-25 |
| Unknown* | 0 | $23.505 | SI Trade |
08:23:46 - 14-Apr-25 |
| Unknown* | 0 | $23.49 | SI Trade |
08:11:08 - 14-Apr-25 |
| Unknown* | 0 | $23.52 | SI Trade |
08:07:49 - 14-Apr-25 |
| Sell* | 3 | $23.38 | SI Trade |
08:00:19 - 14-Apr-25 |
| Buy* | 175 | $23.28 | Automatic Execution |
08:48:28 - 11-Apr-25 |
| Unknown* | 0 | $23.40 | SI Trade |
08:05:26 - 11-Apr-25 |
| Buy* | 1 | $23.835 | SI Trade |
08:47:42 - 10-Apr-25 |
| Buy* | 2 | $24.135 | SI Trade |
08:10:53 - 10-Apr-25 |
| Buy* | 1 | $24.135 | SI Trade |
08:10:53 - 10-Apr-25 |
| Buy* | 76 | $24.14 | Suspected BUY Trade |
08:10:53 - 10-Apr-25 |
| Unknown* | 0 | $23.995 | SI Trade |
08:05:05 - 10-Apr-25 |
| Buy* | 1,600 | $22.375 | Automatic Execution |
13:04:22 - 09-Apr-25 |
| Sell* | 19 | $22.19 | Automatic Execution |
12:44:33 - 09-Apr-25 |
| Sell* | 27 | $22.19 | Automatic Execution |
12:44:20 - 09-Apr-25 |
| Sell* | 44 | $22.45 | Automatic Execution |
11:24:01 - 09-Apr-25 |
| Sell* | 43 | $22.52 | Automatic Execution |
11:16:02 - 09-Apr-25 |
| Unknown* | 0 | $22.52 | SI Trade |
11:07:16 - 09-Apr-25 |
| Buy* | 42 | $22.59 | Automatic Execution |
09:37:24 - 09-Apr-25 |
| Buy* | 39 | $22.82 | Automatic Execution |
08:24:02 - 09-Apr-25 |
| Unknown* | 0 | $22.89 | SI Trade |
08:05:25 - 09-Apr-25 |
| Unknown* | 0 | $22.74 | SI Trade |
08:02:20 - 09-Apr-25 |
| Buy* | 1 | $23.66 | SI Trade |
15:55:58 - 08-Apr-25 |
| Buy* | 101 | $23.785 | Result of RFQ |
13:05:59 - 08-Apr-25 |
| Unknown* | 0 | $23.71 | SI Trade |
08:05:20 - 08-Apr-25 |
| Unknown* | 0 | $23.70 | SI Trade |
08:00:06 - 08-Apr-25 |
| Sell* | 6 | $22.88 | SI Trade |
15:43:55 - 07-Apr-25 |
| Sell* | 16 | $22.91 | Automatic Execution |
08:39:47 - 07-Apr-25 |
| Sell* | 27 | $22.91 | Automatic Execution |
08:39:47 - 07-Apr-25 |
| Unknown* | 0 | $22.895 | SI Trade |
08:37:56 - 07-Apr-25 |
| Buy* | 42 | $22.97 | Automatic Execution |
08:26:37 - 07-Apr-25 |
| Unknown* | 0 | $23.105 | SI Trade |
08:11:40 - 07-Apr-25 |
| Unknown* | 0 | $23.075 | SI Trade |
08:06:33 - 07-Apr-25 |
| Unknown* | 0 | $23.06 | SI Trade |
08:05:33 - 07-Apr-25 |
| Buy* | 10 | $23.08 | Suspected BUY Trade |
08:05:30 - 07-Apr-25 |
| Sell* | 34 | $24.10 | Automatic Execution |
15:13:22 - 04-Apr-25 |
| Buy* | 3 | $24.355 | SI Trade |
14:44:09 - 04-Apr-25 |
| Sell* | 32 | $24.28 | Automatic Execution |
14:38:22 - 04-Apr-25 |
| Sell* | 3 | $24.41 | Automatic Execution |
12:29:05 - 04-Apr-25 |
| Sell* | 27 | $24.41 | Automatic Execution |
12:28:43 - 04-Apr-25 |
| Sell* | 27 | $24.59 | Automatic Execution |
11:22:45 - 04-Apr-25 |
| Unknown* | 209 | $24.5812 | OTC Trade |
11:22:21 - 04-Apr-25 |
| Sell* | 19 | $24.60 | Automatic Execution |
09:20:50 - 04-Apr-25 |
| Sell* | 3 | $24.60 | Automatic Execution |
09:20:50 - 04-Apr-25 |
| Sell* | 21 | $24.60 | SI Trade |
09:20:47 - 04-Apr-25 |
| Sell* | 23 | $24.60 | Automatic Execution |
09:20:47 - 04-Apr-25 |
| Sell* | 19 | $24.60 | SI Trade |
09:20:45 - 04-Apr-25 |
| Sell* | 10 | $24.60 | SI Trade |
09:20:44 - 04-Apr-25 |
| Unknown* | 0 | $24.895 | SI Trade |
08:06:06 - 04-Apr-25 |
| Buy* | 23 | $24.895 | Automatic Execution |
08:06:06 - 04-Apr-25 |
| Unknown* | 0 | $24.95 | SI Trade |
08:00:10 - 04-Apr-25 |
| Buy* | 22 | $25.07 | Automatic Execution |
15:20:20 - 03-Apr-25 |
| Sell* | 20 | $25.17 | Automatic Execution |
15:02:10 - 03-Apr-25 |
| Sell* | 19 | $25.26 | Automatic Execution |
14:54:37 - 03-Apr-25 |
| Buy* | 104 | $25.29 | Automatic Execution |
12:11:51 - 03-Apr-25 |
| Unknown* | 0 | $25.35 | SI Trade |
08:07:15 - 03-Apr-25 |
| Buy* | 17 | $25.35 | Automatic Execution |
08:07:15 - 03-Apr-25 |
| Buy* | 16 | $25.40 | Automatic Execution |
08:01:03 - 03-Apr-25 |
| Buy* | 4 | $25.91 | SI Trade |
15:24:04 - 02-Apr-25 |
| Buy* | 47 | $25.92 | Automatic Execution |
15:21:50 - 02-Apr-25 |
| Unknown* | 0 | $25.80 | SI Trade |
14:13:17 - 02-Apr-25 |
| Unknown* | 0 | $25.81 | SI Trade |
14:01:35 - 02-Apr-25 |
| Unknown* | 0 | $25.79 | SI Trade |
14:01:15 - 02-Apr-25 |
| Unknown* | 0 | $25.85 | SI Trade |
11:28:08 - 02-Apr-25 |
| Buy* | 17 | $25.84 | Automatic Execution |
11:28:08 - 02-Apr-25 |
| Buy* | 2 | $25.84 | SI Trade |
11:28:07 - 02-Apr-25 |
| Unknown* | 0 | $25.90 | SI Trade |
08:05:06 - 02-Apr-25 |
| Unknown* | 0 | $26.01 | SI Trade |
12:27:27 - 01-Apr-25 |
| Unknown* | 0 | $25.92 | SI Trade |
12:25:49 - 01-Apr-25 |
| Sell* | 24 | $25.92 | SI Trade |
12:25:49 - 01-Apr-25 |
| Buy* | 1 | $26.02 | Automatic Execution |
12:22:15 - 01-Apr-25 |
| Unknown* | 0 | $25.95 | SI Trade |
12:22:06 - 01-Apr-25 |
| Unknown* | 0 | $26.02 | SI Trade |
12:20:14 - 01-Apr-25 |
| Sell* | 920 | $25.9707 | Negotiated Trade |
11:19:29 - 01-Apr-25 |
| Unknown* | 0 | $26.11 | SI Trade |
08:06:10 - 01-Apr-25 |
| Unknown* | 0 | $26.15 | SI Trade |
08:00:04 - 01-Apr-25 |
| Unknown* | 0 | $26.15 | SI Trade |
08:00:04 - 01-Apr-25 |
| Unknown* | 0 | $25.90 | SI Trade |
15:09:42 - 31-Mar-25 |
| Unknown* | 0 | $25.81 | SI Trade |
12:24:08 - 31-Mar-25 |
| Buy* | 26 | $25.82 | Automatic Execution |
09:07:15 - 31-Mar-25 |
| Buy* | 1 | $25.82 | SI Trade |
08:33:23 - 31-Mar-25 |
| Unknown* | 0 | $25.88 | SI Trade |
08:06:39 - 31-Mar-25 |
| Unknown* | 0 | $25.88 | SI Trade |
08:05:49 - 31-Mar-25 |
| Buy* | 10 | $25.89 | Automatic Execution |
08:04:01 - 31-Mar-25 |
| Buy* | 2 | $25.98 | Automatic Execution |
08:32:29 - 28-Mar-25 |
| Unknown* | 0 | $25.98 | SI Trade |
08:09:30 - 28-Mar-25 |
| Unknown* | 0 | $25.85 | SI Trade |
08:00:04 - 28-Mar-25 |
| Unknown* | 0 | $26.06 | SI Trade |
15:47:35 - 27-Mar-25 |
| Unknown* | 0 | $26.00 | SI Trade |
15:47:18 - 27-Mar-25 |
| Buy* | 44 | $26.10 | Automatic Execution |
15:13:37 - 27-Mar-25 |
| Unknown* | 0 | $26.05 | SI Trade |
08:05:58 - 27-Mar-25 |
| Buy* | 6 | $26.09 | SI Trade |
08:00:01 - 27-Mar-25 |
| Buy* | 45 | $26.04 | Suspected BUY Trade |
08:00:01 - 27-Mar-25 |
| Unknown* | 0 | $25.82 | SI Trade |
08:00:00 - 27-Mar-25 |
| Buy* | 69 | $26.10 | Automatic Execution |
14:37:55 - 26-Mar-25 |
| Unknown* | 0 | $25.89 | SI Trade |
08:05:49 - 26-Mar-25 |
| Unknown* | 0 | $26.05 | SI Trade |
15:12:03 - 25-Mar-25 |
| Unknown* | 0 | $26.04 | SI Trade |
08:06:31 - 25-Mar-25 |
| Buy* | 1 | $26.09 | Automatic Execution |
15:58:25 - 24-Mar-25 |
| Buy* | 1 | $26.09 | Automatic Execution |
15:56:30 - 24-Mar-25 |
| Buy* | 4 | $26.09 | SI Trade |
15:56:30 - 24-Mar-25 |
| Buy* | 41 | $26.09 | Automatic Execution |
15:56:30 - 24-Mar-25 |
| Unknown* | 0 | $26.04 | SI Trade |
15:56:04 - 24-Mar-25 |
| Unknown* | 0 | $26.09 | SI Trade |
15:43:45 - 24-Mar-25 |
| Unknown* | 0 | $26.04 | SI Trade |
15:24:04 - 24-Mar-25 |
| Buy* | 1 | $26.03 | SI Trade |
08:37:40 - 24-Mar-25 |
| Unknown* | 0 | $26.02 | SI Trade |
08:06:37 - 24-Mar-25 |
| Unknown* | 0 | $26.08 | SI Trade |
08:00:36 - 24-Mar-25 |
| Buy* | 80 | $25.80 | Automatic Execution |
16:09:31 - 21-Mar-25 |
| Sell* | 25 | $25.98 | Automatic Execution |
16:16:09 - 20-Mar-25 |
| Buy* | 1 | $25.89 | SI Trade |
10:30:22 - 20-Mar-25 |
| Unknown* | 0 | $26.01 | SI Trade |
09:08:20 - 20-Mar-25 |
| Unknown* | 0 | $26.10 | SI Trade |
08:00:07 - 20-Mar-25 |
| Unknown* | 0 | $25.87 | SI Trade |
11:50:26 - 19-Mar-25 |
| Buy* | 1 | $25.94 | SI Trade |
08:47:49 - 19-Mar-25 |
| Unknown* | 0 | $26.07 | SI Trade |
08:00:12 - 19-Mar-25 |
| Sell* | 2,400 | $25.82 | Automatic Execution |
16:02:50 - 18-Mar-25 |
| Unknown* | 0 | $25.93 | SI Trade |
11:13:15 - 18-Mar-25 |
| Unknown* | 0 | $25.99 | SI Trade |
11:09:10 - 18-Mar-25 |
| Sell* | 1,848 | $25.9467 | Negotiated Trade |
08:08:55 - 18-Mar-25 |
| Unknown* | 0 | $25.96 | SI Trade |
16:27:30 - 17-Mar-25 |
| Unknown* | 0 | $25.97 | SI Trade |
16:15:10 - 17-Mar-25 |
| Buy* | 1 | $25.94 | SI Trade |
14:27:25 - 17-Mar-25 |