| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,435 | $26.56 | Automatic Execution |
16:20:48 - 17-Sep-25 |
| Unknown* | 96 | $26.3776 | OTC Trade |
11:08:16 - 17-Sep-25 |
| Buy* | 38 | $26.39 | Automatic Execution |
10:30:46 - 17-Sep-25 |
| Unknown* | 192 | $26.3751 | OTC Trade |
09:55:42 - 17-Sep-25 |
| Sell* | 1,175 | $26.2907 | Negotiated Trade |
09:30:19 - 17-Sep-25 |
| Unknown* | 0 | $26.26 | SI Trade |
15:25:31 - 16-Sep-25 |
| Unknown* | 0 | $26.29 | SI Trade |
15:24:13 - 16-Sep-25 |
| Unknown* | 0 | $26.55 | SI Trade |
15:53:06 - 15-Sep-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
15:50:42 - 15-Sep-25 |
| Buy* | 1 | $26.53 | SI Trade |
14:45:20 - 15-Sep-25 |
| Buy* | 9 | $26.66 | Automatic Execution |
10:53:09 - 15-Sep-25 |
| Unknown* | 0 | $26.60 | SI Trade |
08:22:03 - 15-Sep-25 |
| Sell* | 1 | $26.58 | Automatic Execution |
15:32:51 - 12-Sep-25 |
| Buy* | 5 | $26.72 | Automatic Execution |
16:26:54 - 11-Sep-25 |
| Buy* | 153 | $26.69 | Automatic Execution |
15:17:10 - 11-Sep-25 |
| Unknown* | 0 | $26.23 | SI Trade |
16:10:29 - 10-Sep-25 |
| Buy* | 1 | $26.45 | SI Trade |
14:30:27 - 10-Sep-25 |
| Buy* | 1 | $26.51 | Automatic Execution |
15:41:35 - 09-Sep-25 |
| Buy* | 1 | $26.24 | Automatic Execution |
14:47:31 - 08-Sep-25 |
| Unknown* | 0 | $26.24 | SI Trade |
14:46:48 - 08-Sep-25 |
| Sell* | 232 | $26.41 | Automatic Execution |
12:59:01 - 08-Sep-25 |
| Unknown* | 0 | $26.55 | SI Trade |
08:19:01 - 08-Sep-25 |
| Unknown* | 0 | $26.40 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | $26.57 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | $26.57 | SI Trade |
08:00:29 - 08-Sep-25 |
| Sell* | 1 | $26.40 | Uncrossing Trade |
08:00:29 - 08-Sep-25 |
| Sell* | 1,066 | $26.43689 | Ordinary |
11:19:29 - 04-Sep-25 |
| Sell* | 187 | $26.47 | Automatic Execution |
08:01:07 - 03-Sep-25 |
| Buy* | 188 | $26.55 | Suspected BUY Trade |
08:00:23 - 03-Sep-25 |
| Unknown* | 0 | $26.48 | SI Trade |
15:46:44 - 02-Sep-25 |
| Unknown* | 0 | $26.48 | SI Trade |
15:45:48 - 02-Sep-25 |
| Unknown* | 0 | $26.40 | SI Trade |
15:32:09 - 02-Sep-25 |
| Unknown* | 281 | $26.5087 | OTC Trade |
15:21:35 - 02-Sep-25 |
| Unknown* | 0 | $26.63 | SI Trade |
08:27:02 - 01-Sep-25 |
| Sell* | 167 | $26.43 | Automatic Execution |
12:17:58 - 29-Aug-25 |
| Unknown* | 0 | $26.47 | SI Trade |
11:43:49 - 29-Aug-25 |
| Unknown* | 0 | $26.67 | SI Trade |
13:12:38 - 28-Aug-25 |
| Unknown* | 0 | $26.38 | SI Trade |
12:25:49 - 27-Aug-25 |
| Buy* | 1 | $26.64 | SI Trade |
08:00:26 - 27-Aug-25 |
| Buy* | 1 | $26.48 | Automatic Execution |
14:07:03 - 26-Aug-25 |
| Buy* | 2 | $26.47 | SI Trade |
14:07:01 - 26-Aug-25 |
| Unknown* | 0 | $26.48 | SI Trade |
14:07:01 - 26-Aug-25 |
| Unknown* | 0 | $26.45 | SI Trade |
14:05:26 - 26-Aug-25 |
| Buy* | 9 | $26.45 | SI Trade |
14:05:26 - 26-Aug-25 |
| Unknown* | 0 | $26.45 | SI Trade |
14:03:24 - 26-Aug-25 |
| Buy* | 54 | $26.45 | Automatic Execution |
14:03:24 - 26-Aug-25 |
| Unknown* | 280 | $26.4095 | OTC Trade |
08:20:57 - 26-Aug-25 |
| Unknown* | 0 | $26.62 | SI Trade |
08:00:08 - 26-Aug-25 |
| Unknown* | 0 | $26.62 | SI Trade |
08:00:08 - 26-Aug-25 |
| Buy* | 1 | $26.64 | Suspected BUY Trade |
08:00:08 - 26-Aug-25 |
| Sell* | 500 | $26.3805 | Negotiated Trade |
14:52:49 - 22-Aug-25 |
| Sell* | 165 | $26.24 | Automatic Execution |
10:00:27 - 22-Aug-25 |
| Unknown* | 0 | $26.27 | SI Trade |
08:02:43 - 22-Aug-25 |
| Unknown* | 0 | $26.16 | SI Trade |
15:42:29 - 21-Aug-25 |
| Unknown* | 0 | $26.00 | SI Trade |
08:00:07 - 20-Aug-25 |
| Unknown* | 0 | $26.00 | SI Trade |
08:00:07 - 20-Aug-25 |
| Unknown* | 0 | $26.00 | SI Trade |
08:00:07 - 20-Aug-25 |
| Unknown* | 0 | $26.24 | SI Trade |
16:22:22 - 19-Aug-25 |
| Unknown* | 0 | $26.26 | SI Trade |
16:15:56 - 19-Aug-25 |
| Unknown* | 0 | $26.19 | SI Trade |
16:15:56 - 19-Aug-25 |
| Unknown* | 0 | $26.28 | SI Trade |
15:59:23 - 19-Aug-25 |
| Unknown* | 0 | $26.28 | SI Trade |
15:55:21 - 19-Aug-25 |
| Unknown* | 0 | $26.22 | SI Trade |
15:54:23 - 19-Aug-25 |
| Sell* | 11 | $26.20 | SI Trade |
14:50:10 - 19-Aug-25 |
| Unknown* | 0 | $26.20 | SI Trade |
14:50:10 - 19-Aug-25 |
| Unknown* | 0 | $26.18 | SI Trade |
14:45:46 - 19-Aug-25 |
| Unknown* | 0 | $26.07 | SI Trade |
12:47:30 - 19-Aug-25 |
| Unknown* | 0 | $26.07 | SI Trade |
12:47:30 - 19-Aug-25 |
| Unknown* | 0 | $26.07 | SI Trade |
12:47:30 - 19-Aug-25 |
| Unknown* | 0 | $25.99 | SI Trade |
12:12:17 - 19-Aug-25 |
| Sell* | 553 | $25.97 | Automatic Execution |
09:35:35 - 19-Aug-25 |
| Unknown* | 0 | $25.81 | SI Trade |
08:00:15 - 19-Aug-25 |
| Unknown* | 0 | $25.81 | SI Trade |
08:00:15 - 19-Aug-25 |
| Buy* | 1 | $26.16 | Automatic Execution |
14:56:51 - 18-Aug-25 |
| Unknown* | 0 | $26.10 | SI Trade |
08:31:08 - 18-Aug-25 |
| Unknown* | 0 | $26.28 | SI Trade |
08:00:08 - 18-Aug-25 |
| Buy* | 10 | $26.14 | Suspected BUY Trade |
16:35:18 - 15-Aug-25 |
| Sell* | 1,743 | $26.06 | Automatic Execution |
16:02:13 - 15-Aug-25 |
| Buy* | 10 | $26.16 | Result of RFQ |
10:47:47 - 15-Aug-25 |
| Sell* | 770 | $26.00811 | Ordinary |
15:34:00 - 14-Aug-25 |
| Sell* | 506 | $25.99043 | Ordinary |
15:29:18 - 14-Aug-25 |
| Sell* | 506 | $25.98 | Automatic Execution |
15:23:40 - 14-Aug-25 |
| Sell* | 221 | $25.94 | Automatic Execution |
14:59:15 - 14-Aug-25 |
| Unknown* | 95 | $26.1758 | OTC Trade |
12:08:22 - 14-Aug-25 |
| Unknown* | 0 | $25.91 | SI Trade |
08:00:07 - 14-Aug-25 |
| Unknown* | 0 | $25.91 | SI Trade |
08:00:07 - 14-Aug-25 |
| Unknown* | 0 | $25.91 | SI Trade |
08:00:07 - 14-Aug-25 |
| Unknown* | 278 | $25.914 | OTC Trade |
14:21:04 - 13-Aug-25 |
| Unknown* | 0 | $25.70 | SI Trade |
15:23:43 - 12-Aug-25 |
| Unknown* | 0 | $25.70 | SI Trade |
15:23:43 - 12-Aug-25 |
| Unknown* | 0 | $25.70 | SI Trade |
15:23:02 - 12-Aug-25 |
| Sell* | 198 | $25.65 | Automatic Execution |
14:56:49 - 12-Aug-25 |
| Unknown* | 0 | $25.77 | SI Trade |
08:00:05 - 12-Aug-25 |
| Buy* | 1 | $25.59 | Automatic Execution |
15:16:02 - 11-Aug-25 |
| Buy* | 13 | $25.59 | Automatic Execution |
15:14:45 - 11-Aug-25 |
| Unknown* | 0 | $25.63 | SI Trade |
14:58:41 - 11-Aug-25 |
| Unknown* | 0 | $25.63 | SI Trade |
11:58:56 - 11-Aug-25 |
| Unknown* | 0 | $25.69 | SI Trade |
10:58:36 - 11-Aug-25 |
| Unknown* | 0 | $25.62 | SI Trade |
10:54:41 - 11-Aug-25 |
| Unknown* | 0 | $25.62 | SI Trade |
10:53:47 - 11-Aug-25 |
| Unknown* | 0 | $25.62 | SI Trade |
10:53:47 - 11-Aug-25 |
| Unknown* | 0 | $25.70 | SI Trade |
08:29:03 - 11-Aug-25 |
| Unknown* | 0 | $25.52 | SI Trade |
14:42:12 - 08-Aug-25 |
| Unknown* | 0 | $25.49 | SI Trade |
11:56:45 - 08-Aug-25 |
| Unknown* | 0 | $25.56 | SI Trade |
11:56:45 - 08-Aug-25 |
| Unknown* | 245 | $25.5399 | OTC Trade |
10:51:12 - 08-Aug-25 |
| Unknown* | 392 | $25.5279 | OTC Trade |
09:01:31 - 08-Aug-25 |
| Sell* | 24 | $25.25 | Uncrossing Trade |
16:35:25 - 07-Aug-25 |
| Unknown* | 0 | $25.49 | SI Trade |
15:02:38 - 07-Aug-25 |
| Unknown* | 0 | $25.49 | SI Trade |
15:02:38 - 07-Aug-25 |
| Unknown* | 0 | $25.42 | SI Trade |
14:55:44 - 07-Aug-25 |
| Unknown* | 0 | $25.42 | SI Trade |
14:55:44 - 07-Aug-25 |
| Unknown* | 0 | $25.42 | SI Trade |
14:55:44 - 07-Aug-25 |
| Unknown* | 0 | $25.28 | SI Trade |
08:00:29 - 07-Aug-25 |
| Sell* | 25 | $25.28 | Uncrossing Trade |
08:00:18 - 07-Aug-25 |
| Unknown* | 975 | $25.4694 | OTC Trade |
15:22:22 - 06-Aug-25 |
| Unknown* | 0 | $25.59 | SI Trade |
08:10:43 - 06-Aug-25 |
| Unknown* | 0 | $25.33 | SI Trade |
15:33:26 - 05-Aug-25 |
| Unknown* | 0 | $25.66 | SI Trade |
08:00:06 - 05-Aug-25 |
| Unknown* | 0 | $25.39 | SI Trade |
16:26:33 - 04-Aug-25 |
| Unknown* | 0 | $25.33 | SI Trade |
16:22:15 - 04-Aug-25 |
| Unknown* | 0 | $25.33 | SI Trade |
16:22:15 - 04-Aug-25 |
| Unknown* | 0 | $25.33 | SI Trade |
16:21:39 - 04-Aug-25 |
| Buy* | 1 | $25.39 | Automatic Execution |
16:08:07 - 04-Aug-25 |
| Unknown* | 0 | $25.37 | SI Trade |
15:59:20 - 04-Aug-25 |
| Buy* | 2 | $25.25 | SI Trade |
13:54:32 - 04-Aug-25 |
| Buy* | 5 | $25.25 | SI Trade |
13:54:28 - 04-Aug-25 |
| Buy* | 18 | $25.25 | Automatic Execution |
13:54:28 - 04-Aug-25 |
| Unknown* | 0 | $25.29 | SI Trade |
09:10:31 - 04-Aug-25 |
| Buy* | 1 | $25.28 | SI Trade |
08:35:33 - 04-Aug-25 |
| Unknown* | 0 | $25.28 | SI Trade |
08:19:26 - 04-Aug-25 |
| Buy* | 30 | $25.28 | Automatic Execution |
08:07:34 - 04-Aug-25 |
| Unknown* | 0 | $25.15 | SI Trade |
16:19:40 - 01-Aug-25 |
| Unknown* | 0 | $25.05 | SI Trade |
16:18:52 - 01-Aug-25 |
| Buy* | 178 | $25.08 | Automatic Execution |
15:58:04 - 01-Aug-25 |
| Buy* | 11 | $25.04 | Automatic Execution |
15:39:44 - 01-Aug-25 |
| Buy* | 9,523 | $25.04 | Automatic Execution |
15:06:47 - 01-Aug-25 |
| Buy* | 1,969 | $25.04 | Automatic Execution |
15:06:47 - 01-Aug-25 |
| Buy* | 1,969 | $25.14 | Automatic Execution |
14:53:01 - 01-Aug-25 |
| Sell* | 383 | $25.07 | Automatic Execution |
09:57:18 - 01-Aug-25 |
| Sell* | 793 | $25.07 | Automatic Execution |
09:57:18 - 01-Aug-25 |
| Sell* | 1,176 | $25.07 | Automatic Execution |
09:55:58 - 01-Aug-25 |
| Sell* | 383 | $25.09 | Automatic Execution |
09:28:14 - 01-Aug-25 |
| Sell* | 793 | $25.09 | Automatic Execution |
09:28:14 - 01-Aug-25 |
| Sell* | 1,176 | $25.09 | Automatic Execution |
09:27:18 - 01-Aug-25 |
| Sell* | 1,176 | $25.15 | Automatic Execution |
08:16:04 - 01-Aug-25 |
| Unknown* | 0 | $25.02 | SI Trade |
08:00:24 - 01-Aug-25 |
| Sell* | 1 | $25.02 | Uncrossing Trade |
08:00:24 - 01-Aug-25 |
| Sell* | 1,281 | $25.44 | Negotiated Trade |
13:47:18 - 31-Jul-25 |
| Buy* | 4,109 | $25.50 | Automatic Execution |
09:02:29 - 31-Jul-25 |
| Buy* | 85 | $25.78 | Suspected BUY Trade |
16:35:29 - 30-Jul-25 |
| Sell* | 440 | $25.7606 | Negotiated Trade |
14:37:44 - 30-Jul-25 |
| Unknown* | 0 | $25.83 | SI Trade |
12:38:13 - 30-Jul-25 |
| Unknown* | 0 | $25.84 | SI Trade |
08:00:03 - 30-Jul-25 |
| Unknown* | 0 | $25.84 | SI Trade |
08:00:03 - 30-Jul-25 |
| Unknown* | 0 | $25.84 | SI Trade |
08:00:03 - 30-Jul-25 |
| Unknown* | 0 | $25.92 | SI Trade |
08:00:14 - 29-Jul-25 |
| Buy* | 200 | $25.83 | Automatic Execution |
15:40:53 - 28-Jul-25 |
| Unknown* | 0 | $25.84 | SI Trade |
15:12:32 - 28-Jul-25 |
| Unknown* | 0 | $25.84 | SI Trade |
15:08:28 - 28-Jul-25 |
| Unknown* | 0 | $25.80 | SI Trade |
15:07:09 - 28-Jul-25 |
| Unknown* | 0 | $25.83 | SI Trade |
15:05:27 - 28-Jul-25 |
| Unknown* | 0 | $25.99 | SI Trade |
10:34:51 - 28-Jul-25 |
| Unknown* | 0 | $26.03 | SI Trade |
08:29:45 - 28-Jul-25 |
| Buy* | 1 | $26.20 | SI Trade |
08:00:24 - 28-Jul-25 |
| Unknown* | 0 | $25.97 | SI Trade |
13:52:23 - 25-Jul-25 |
| Unknown* | 0 | $25.97 | SI Trade |
13:51:58 - 25-Jul-25 |
| Unknown* | 0 | $25.97 | SI Trade |
13:50:48 - 25-Jul-25 |
| Unknown* | 0 | $25.97 | SI Trade |
10:41:14 - 25-Jul-25 |
| Unknown* | 0 | $25.75 | SI Trade |
08:00:21 - 25-Jul-25 |
| Unknown* | 0 | $25.91 | SI Trade |
12:01:28 - 24-Jul-25 |
| Unknown* | 0 | $26.18 | SI Trade |
08:00:10 - 24-Jul-25 |
| Buy* | 20,000 | $25.79 | Suspected BUY Trade |
16:35:28 - 22-Jul-25 |
| Buy* | 655 | $25.75 | Automatic Execution |
15:06:23 - 22-Jul-25 |
| Buy* | 706 | $25.75 | Automatic Execution |
14:51:19 - 22-Jul-25 |
| Buy* | 701 | $25.64 | Automatic Execution |
14:36:56 - 22-Jul-25 |
| Buy* | 478 | $25.53 | Automatic Execution |
13:04:13 - 22-Jul-25 |
| Buy* | 456 | $25.50 | Automatic Execution |
12:42:55 - 22-Jul-25 |
| Buy* | 430 | $25.49 | Automatic Execution |
12:21:16 - 22-Jul-25 |
| Buy* | 466 | $25.50 | Automatic Execution |
11:59:13 - 22-Jul-25 |
| Buy* | 464 | $25.49 | Automatic Execution |
11:37:18 - 22-Jul-25 |
| Buy* | 224 | $25.51 | Automatic Execution |
10:54:07 - 22-Jul-25 |
| Sell* | 650 | $25.50 | Automatic Execution |
10:25:42 - 22-Jul-25 |
| Sell* | 7,461 | $25.50 | Automatic Execution |
10:25:42 - 22-Jul-25 |
| Buy* | 463 | $25.50 | Automatic Execution |
10:13:03 - 22-Jul-25 |
| Buy* | 454 | $25.49 | Automatic Execution |
09:52:18 - 22-Jul-25 |
| Buy* | 325 | $25.49 | Automatic Execution |
09:31:14 - 22-Jul-25 |
| Sell* | 81 | $25.55 | Uncrossing Trade |
16:35:14 - 21-Jul-25 |
| Unknown* | 0 | $25.58 | SI Trade |
15:48:29 - 21-Jul-25 |
| Unknown* | 0 | $25.57 | SI Trade |
15:46:01 - 21-Jul-25 |
| Sell* | 193 | $25.53 | Automatic Execution |
13:57:25 - 21-Jul-25 |
| Unknown* | 0 | $25.57 | SI Trade |
08:21:11 - 21-Jul-25 |
| Sell* | 225 | $25.44 | Uncrossing Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 0 | $25.54 | SI Trade |
08:00:12 - 21-Jul-25 |
| Buy* | 4 | $25.54 | SI Trade |
08:00:12 - 21-Jul-25 |
| Buy* | 10 | $25.54 | SI Trade |
08:00:12 - 21-Jul-25 |
| Unknown* | 0 | $25.66 | SI Trade |
12:10:01 - 18-Jul-25 |
| Unknown* | 0 | $25.66 | SI Trade |
12:10:01 - 18-Jul-25 |
| Unknown* | 0 | $25.66 | SI Trade |
12:10:01 - 18-Jul-25 |
| Unknown* | 0 | $25.74 | SI Trade |
08:06:47 - 18-Jul-25 |