| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $29.40 | Automatic Execution |
15:18:36 - 27-Feb-26 |
| Sell* | 1,684 | $29.49 | Automatic Execution |
13:34:10 - 27-Feb-26 |
| Sell* | 2 | $29.86 | Automatic Execution |
14:37:17 - 26-Feb-26 |
| Buy* | 191 | $29.6698 | SI Trade |
11:30:23 - 26-Feb-26 |
| Sell* | 1,366 | $29.59766 | Ordinary |
10:13:40 - 26-Feb-26 |
| Sell* | 4 | $29.48 | Automatic Execution |
15:37:05 - 25-Feb-26 |
| Buy* | 4 | $29.49 | SI Trade |
14:57:04 - 25-Feb-26 |
| Buy* | 5 | $29.49 | SI Trade |
14:57:03 - 25-Feb-26 |
| Buy* | 5 | $29.49 | Automatic Execution |
14:57:03 - 25-Feb-26 |
| Buy* | 5 | $29.52 | SI Trade |
14:57:02 - 25-Feb-26 |
| Buy* | 5 | $29.52 | SI Trade |
14:56:36 - 25-Feb-26 |
| Buy* | 5 | $29.52 | Automatic Execution |
14:56:36 - 25-Feb-26 |
| Sell* | 6 | $29.50 | Automatic Execution |
14:56:36 - 25-Feb-26 |
| Buy* | 1 | $29.52 | SI Trade |
14:55:30 - 25-Feb-26 |
| Buy* | 5 | $29.52 | Automatic Execution |
14:55:30 - 25-Feb-26 |
| Buy* | 1 | $29.52 | SI Trade |
14:55:27 - 25-Feb-26 |
| Buy* | 1 | $29.52 | SI Trade |
14:55:14 - 25-Feb-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
14:55:14 - 25-Feb-26 |
| Buy* | 1 | $29.53 | SI Trade |
14:55:12 - 25-Feb-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
14:55:12 - 25-Feb-26 |
| Buy* | 1 | $29.52 | SI Trade |
14:55:07 - 25-Feb-26 |
| Buy* | 1 | $29.51 | Automatic Execution |
14:55:07 - 25-Feb-26 |
| Unknown* | 0 | $29.54 | SI Trade |
14:55:06 - 25-Feb-26 |
| Buy* | 1 | $29.53 | Automatic Execution |
14:55:06 - 25-Feb-26 |
| Buy* | 1 | $29.70 | SI Trade |
13:59:44 - 25-Feb-26 |
| Buy* | 30 | $29.63 | Automatic Execution |
15:51:35 - 24-Feb-26 |
| Sell* | 5 | $29.60 | Automatic Execution |
14:21:12 - 24-Feb-26 |
| Sell* | 1,500 | $29.58 | Uncrossing Trade |
16:35:01 - 23-Feb-26 |
| Unknown* | 0 | $29.64 | SI Trade |
16:01:42 - 23-Feb-26 |
| Sell* | 4 | $29.70 | Automatic Execution |
15:14:36 - 23-Feb-26 |
| Sell* | 650 | $29.79 | Automatic Execution |
10:22:35 - 23-Feb-26 |
| Sell* | 500 | $29.8004 | Ordinary |
10:22:23 - 23-Feb-26 |
| Sell* | 250 | $29.79 | Automatic Execution |
10:03:03 - 23-Feb-26 |
| Sell* | 1 | $29.78 | Automatic Execution |
09:21:33 - 23-Feb-26 |
| Unknown* | 0 | $29.78 | SI Trade |
09:21:31 - 23-Feb-26 |
| Sell* | 400 | $29.76 | Automatic Execution |
08:59:25 - 23-Feb-26 |
| Sell* | 800 | $29.74763 | Ordinary |
08:52:33 - 23-Feb-26 |
| Unknown* | 0 | $29.82 | SI Trade |
08:27:17 - 23-Feb-26 |
| Unknown* | 0 | $29.82 | SI Trade |
08:27:15 - 23-Feb-26 |
| Buy* | 1 | $29.82 | Automatic Execution |
08:27:15 - 23-Feb-26 |
| Unknown* | 0 | $29.95 | SI Trade |
08:00:11 - 23-Feb-26 |
| Buy* | 1,682 | $29.69 | Suspected BUY Trade |
16:35:25 - 20-Feb-26 |
| Unknown* | 0 | $29.90 | SI Trade |
14:05:18 - 19-Feb-26 |
| Sell* | 3 | $29.80 | Automatic Execution |
15:40:00 - 17-Feb-26 |
| Sell* | 2 | $29.90 | Automatic Execution |
15:15:07 - 17-Feb-26 |
| Buy* | 172 | $30.1667 | SI Trade |
13:54:53 - 17-Feb-26 |
| Buy* | 1,314 | $30.09 | Automatic Execution |
11:26:10 - 17-Feb-26 |
| Buy* | 1,314 | $30.09 | Automatic Execution |
11:26:10 - 17-Feb-26 |
| Buy* | 1,432 | $30.09 | Automatic Execution |
15:33:10 - 16-Feb-26 |
| Buy* | 1,156 | $30.09 | Automatic Execution |
15:18:49 - 16-Feb-26 |
| Buy* | 1,156 | $30.09 | Automatic Execution |
15:18:49 - 16-Feb-26 |
| Buy* | 3,501 | $30.07 | Automatic Execution |
14:42:30 - 16-Feb-26 |
| Unknown* | 0 | $30.13 | SI Trade |
13:26:37 - 16-Feb-26 |
| Unknown* | 0 | $30.05 | SI Trade |
13:25:58 - 16-Feb-26 |
| Unknown* | 0 | $30.10 | SI Trade |
08:29:54 - 16-Feb-26 |
| Buy* | 172 | $29.83 | SI Trade |
08:26:30 - 13-Feb-26 |
| Sell* | 2 | $29.75 | Automatic Execution |
08:04:20 - 13-Feb-26 |
| Unknown* | 0 | $29.86 | SI Trade |
08:01:06 - 13-Feb-26 |
| Buy* | 4 | $29.86 | SI Trade |
08:01:05 - 13-Feb-26 |
| Buy* | 4 | $29.86 | Automatic Execution |
08:01:05 - 13-Feb-26 |
| Buy* | 4 | $29.86 | SI Trade |
08:01:00 - 13-Feb-26 |
| Buy* | 4 | $29.86 | Automatic Execution |
08:01:00 - 13-Feb-26 |
| Buy* | 4 | $29.89 | SI Trade |
08:00:56 - 13-Feb-26 |
| Buy* | 4 | $29.86 | Automatic Execution |
08:00:56 - 13-Feb-26 |
| Buy* | 4 | $29.90 | SI Trade |
08:00:55 - 13-Feb-26 |
| Buy* | 4 | $29.90 | Automatic Execution |
08:00:55 - 13-Feb-26 |
| Buy* | 4 | $29.85 | Automatic Execution |
08:00:53 - 13-Feb-26 |
| Buy* | 1 | $29.85 | SI Trade |
08:00:53 - 13-Feb-26 |
| Buy* | 1 | $29.85 | Automatic Execution |
08:00:52 - 13-Feb-26 |
| Buy* | 1 | $29.86 | SI Trade |
08:00:52 - 13-Feb-26 |
| Buy* | 1 | $29.87 | Automatic Execution |
08:00:40 - 13-Feb-26 |
| Buy* | 1 | $29.87 | SI Trade |
08:00:40 - 13-Feb-26 |
| Buy* | 1 | $29.90 | SI Trade |
08:00:36 - 13-Feb-26 |
| Buy* | 87 | $30.1198 | SI Trade |
15:40:39 - 11-Feb-26 |
| Unknown* | 0 | $30.12 | SI Trade |
14:59:31 - 11-Feb-26 |
| Unknown* | 0 | $30.12 | SI Trade |
14:59:28 - 11-Feb-26 |
| Buy* | 1 | $30.12 | Automatic Execution |
14:59:28 - 11-Feb-26 |
| Unknown* | 0 | $30.07 | SI Trade |
14:11:38 - 11-Feb-26 |
| Buy* | 130 | $29.9998 | SI Trade |
10:06:24 - 11-Feb-26 |
| Buy* | 34 | $30.00 | SI Trade |
13:08:56 - 09-Feb-26 |
| Unknown* | 0 | $29.98 | SI Trade |
08:27:35 - 09-Feb-26 |
| Unknown* | 0 | $29.63 | SI Trade |
12:51:31 - 06-Feb-26 |
| Buy* | 1 | $29.71 | SI Trade |
11:36:09 - 06-Feb-26 |
| Buy* | 1,324 | $29.65 | Automatic Execution |
08:03:04 - 06-Feb-26 |
| Sell* | 15 | $29.40 | Automatic Execution |
16:08:00 - 05-Feb-26 |
| Buy* | 10 | $29.60 | SI Trade |
12:23:55 - 05-Feb-26 |
| Unknown* | 0 | $29.37 | SI Trade |
08:00:12 - 04-Feb-26 |
| Buy* | 3 | $29.37 | SI Trade |
08:00:12 - 04-Feb-26 |
| Sell* | 690 | $28.70 | Automatic Execution |
13:42:50 - 02-Feb-26 |
| Buy* | 4 | $28.73 | SI Trade |
13:42:50 - 02-Feb-26 |
| Sell* | 500 | $28.70 | Automatic Execution |
13:42:50 - 02-Feb-26 |
| Unknown* | 0 | $28.71 | SI Trade |
09:44:35 - 02-Feb-26 |
| Unknown* | 0 | $28.78 | SI Trade |
08:49:42 - 02-Feb-26 |
| Unknown* | 0 | $28.66 | SI Trade |
08:36:04 - 02-Feb-26 |
| Unknown* | 0 | $28.56 | SI Trade |
08:08:07 - 02-Feb-26 |
| Unknown* | 0 | $28.64 | SI Trade |
08:05:25 - 02-Feb-26 |
| Buy* | 10 | $28.63 | Automatic Execution |
08:02:12 - 02-Feb-26 |
| Buy* | 91 | $28.44 | SI Trade |
15:30:30 - 30-Jan-26 |
| Buy* | 183 | $28.4195 | SI Trade |
13:52:21 - 30-Jan-26 |
| Buy* | 251 | $28.38 | SI Trade |
14:02:54 - 29-Jan-26 |
| Unknown* | 0 | $28.38 | SI Trade |
12:10:11 - 29-Jan-26 |
| Unknown* | 0 | $28.28 | SI Trade |
08:42:41 - 29-Jan-26 |
| Unknown* | 0 | $28.28 | SI Trade |
14:13:14 - 28-Jan-26 |
| Unknown* | 0 | $28.20 | SI Trade |
14:13:29 - 27-Jan-26 |
| Sell* | 1,140 | $28.15 | Automatic Execution |
14:06:25 - 27-Jan-26 |
| Sell* | 1,140 | $28.15 | Automatic Execution |
14:06:25 - 27-Jan-26 |
| Sell* | 4 | $28.20 | Automatic Execution |
16:00:06 - 26-Jan-26 |
| Unknown* | 0 | $28.26 | SI Trade |
13:14:22 - 26-Jan-26 |
| Unknown* | 0 | $28.27 | SI Trade |
08:04:11 - 26-Jan-26 |
| Unknown* | 0 | $28.39 | SI Trade |
14:36:52 - 23-Jan-26 |
| Sell* | 69 | $28.39 | Automatic Execution |
13:08:20 - 23-Jan-26 |
| Unknown* | 0 | $28.11 | SI Trade |
08:20:31 - 21-Jan-26 |
| Buy* | 10 | $28.00 | Automatic Execution |
15:23:37 - 20-Jan-26 |
| Buy* | 264 | $28.0299 | SI Trade |
15:25:36 - 19-Jan-26 |
| Buy* | 88 | $28.1199 | SI Trade |
08:31:27 - 19-Jan-26 |
| Unknown* | 0 | $28.14 | SI Trade |
08:23:25 - 19-Jan-26 |
| Buy* | 15 | $28.37 | Automatic Execution |
12:04:58 - 16-Jan-26 |
| Unknown* | 0 | $28.19 | SI Trade |
13:56:07 - 15-Jan-26 |
| Unknown* | 0 | $28.00 | SI Trade |
16:08:00 - 14-Jan-26 |
| Buy* | 179 | $27.9086 | SI Trade |
14:24:25 - 14-Jan-26 |
| Buy* | 134 | $27.9799 | SI Trade |
15:53:12 - 13-Jan-26 |
| Unknown* | 0 | $27.84 | SI Trade |
15:30:19 - 12-Jan-26 |
| Sell* | 176 | $27.90561 | Ordinary |
14:56:52 - 12-Jan-26 |
| Unknown* | 0 | $27.95 | SI Trade |
08:23:46 - 12-Jan-26 |
| Buy* | 2 | $28.06 | Automatic Execution |
11:31:59 - 09-Jan-26 |
| Sell* | 10 | $27.71 | Automatic Execution |
15:15:04 - 07-Jan-26 |
| Unknown* | 0 | $27.87 | SI Trade |
13:37:24 - 07-Jan-26 |
| Buy* | 8,597 | $27.87 | Automatic Execution |
11:31:01 - 07-Jan-26 |
| Sell* | 3,769 | $27.87 | Automatic Execution |
11:29:15 - 07-Jan-26 |
| Unknown* | 0 | $27.85 | SI Trade |
10:43:02 - 07-Jan-26 |
| Sell* | 2 | $27.73 | SI Trade |
16:16:40 - 06-Jan-26 |
| Unknown* | 0 | $27.71 | SI Trade |
16:03:45 - 06-Jan-26 |
| Buy* | 44 | $27.71 | Automatic Execution |
16:03:45 - 06-Jan-26 |
| Buy* | 712 | $27.71 | Automatic Execution |
16:03:45 - 06-Jan-26 |
| Buy* | 3,803 | $27.71 | Automatic Execution |
16:03:45 - 06-Jan-26 |
| Buy* | 758 | $27.71 | Automatic Execution |
16:03:43 - 06-Jan-26 |
| Buy* | 746 | $27.71 | Automatic Execution |
16:03:29 - 06-Jan-26 |
| Buy* | 3,803 | $27.71 | Automatic Execution |
16:03:29 - 06-Jan-26 |
| Buy* | 679 | $27.71 | Automatic Execution |
16:03:15 - 06-Jan-26 |
| Buy* | 678 | $27.71 | Automatic Execution |
16:03:13 - 06-Jan-26 |
| Buy* | 724 | $27.71 | Automatic Execution |
16:03:12 - 06-Jan-26 |
| Buy* | 782 | $27.71 | Automatic Execution |
16:03:12 - 06-Jan-26 |
| Buy* | 718 | $27.71 | Automatic Execution |
16:02:56 - 06-Jan-26 |
| Buy* | 847 | $27.71 | Automatic Execution |
16:02:44 - 06-Jan-26 |
| Buy* | 3,803 | $27.71 | Automatic Execution |
16:02:44 - 06-Jan-26 |
| Buy* | 925 | $27.71 | Automatic Execution |
16:01:17 - 06-Jan-26 |
| Buy* | 287 | $27.71 | Automatic Execution |
16:00:53 - 06-Jan-26 |
| Buy* | 511 | $27.71 | Automatic Execution |
16:00:53 - 06-Jan-26 |
| Buy* | 3,803 | $27.71 | Automatic Execution |
16:00:06 - 06-Jan-26 |
| Buy* | 1 | $27.77 | SI Trade |
15:16:26 - 06-Jan-26 |
| Unknown* | 0 | $27.56 | SI Trade |
16:19:52 - 05-Jan-26 |
| Sell* | 1,572 | $27.51 | Automatic Execution |
16:08:59 - 05-Jan-26 |
| Unknown* | 0 | $27.51 | SI Trade |
14:32:52 - 05-Jan-26 |
| Unknown* | 0 | $27.37 | SI Trade |
13:50:10 - 05-Jan-26 |
| Buy* | 244 | $27.4493 | SI Trade |
13:11:06 - 05-Jan-26 |
| Sell* | 305 | $27.3703 | SI Trade |
13:10:41 - 05-Jan-26 |
| Unknown* | 0 | $27.50 | SI Trade |
08:26:39 - 05-Jan-26 |
| Unknown* | 0 | $27.37 | SI Trade |
08:03:07 - 05-Jan-26 |
| Unknown* | 0 | $27.49 | SI Trade |
08:03:07 - 05-Jan-26 |
| Unknown* | 0 | $27.49 | SI Trade |
08:03:07 - 05-Jan-26 |
| Buy* | 4 | $27.26 | Automatic Execution |
15:07:28 - 02-Jan-26 |
| Sell* | 4 | $27.23 | Automatic Execution |
14:31:38 - 02-Jan-26 |
| Unknown* | 0 | $27.31 | SI Trade |
12:18:23 - 02-Jan-26 |
| Sell* | 6 | $27.19 | SI Trade |
08:03:05 - 02-Jan-26 |
| Sell* | 9 | $27.09 | SI Trade |
08:00:28 - 02-Jan-26 |
| Unknown* | 0 | $27.60 | SI Trade |
09:00:00 - 31-Dec-25 |
| Unknown* | 0 | $27.61 | SI Trade |
15:55:04 - 30-Dec-25 |
| Unknown* | 0 | $27.71 | SI Trade |
14:55:23 - 29-Dec-25 |
| Buy* | 1 | $27.69 | SI Trade |
14:53:43 - 29-Dec-25 |
| Buy* | 4 | $27.69 | SI Trade |
14:53:43 - 29-Dec-25 |
| Buy* | 1 | $27.69 | SI Trade |
14:52:40 - 29-Dec-25 |
| Buy* | 97 | $27.69 | Automatic Execution |
14:52:39 - 29-Dec-25 |
| Unknown* | 0 | $27.75 | SI Trade |
08:20:00 - 29-Dec-25 |
| Buy* | 2 | $27.72 | SI Trade |
08:19:02 - 29-Dec-25 |
| Buy* | 15 | $27.72 | Automatic Execution |
08:19:02 - 29-Dec-25 |
| Unknown* | 0 | $27.71 | SI Trade |
08:01:15 - 29-Dec-25 |
| Unknown* | 0 | $27.55 | SI Trade |
14:13:48 - 23-Dec-25 |
| Buy* | 1 | $27.61 | SI Trade |
14:47:07 - 22-Dec-25 |
| Buy* | 1 | $27.65 | SI Trade |
14:44:11 - 22-Dec-25 |
| Unknown* | 0 | $27.64 | SI Trade |
14:42:25 - 22-Dec-25 |
| Sell* | 393 | $27.34 | Automatic Execution |
14:33:47 - 22-Dec-25 |
| Unknown* | 0 | $27.54 | SI Trade |
08:28:40 - 22-Dec-25 |
| Sell* | 1,000 | $27.55 | Automatic Execution |
11:59:05 - 19-Dec-25 |
| Sell* | 176 | $27.61 | Automatic Execution |
16:17:52 - 18-Dec-25 |
| Unknown* | 0 | $27.64 | SI Trade |
15:39:00 - 18-Dec-25 |
| Buy* | 365 | $27.65 | SI Trade |
14:52:07 - 18-Dec-25 |
| Sell* | 1,226 | $27.47 | Automatic Execution |
12:52:30 - 17-Dec-25 |
| Sell* | 658 | $27.46638 | Ordinary |
11:40:39 - 17-Dec-25 |
| Unknown* | 0 | $27.51 | SI Trade |
14:52:39 - 16-Dec-25 |
| Buy* | 9 | $27.66 | Automatic Execution |
15:38:05 - 15-Dec-25 |
| Sell* | 9 | $27.60 | Automatic Execution |
14:56:21 - 15-Dec-25 |
| Unknown* | 0 | $27.69 | SI Trade |
14:01:07 - 15-Dec-25 |
| Unknown* | 0 | $27.69 | SI Trade |
14:01:03 - 15-Dec-25 |
| Unknown* | 0 | $27.69 | SI Trade |
14:01:03 - 15-Dec-25 |
| Sell* | 19 | $27.65 | Automatic Execution |
14:00:53 - 15-Dec-25 |
| Sell* | 13 | $27.65 | Automatic Execution |
14:00:53 - 15-Dec-25 |
| Sell* | 33 | $27.65 | Automatic Execution |
14:00:53 - 15-Dec-25 |
| Unknown* | 0 | $27.63 | SI Trade |
13:39:05 - 15-Dec-25 |
| Unknown* | 0 | $27.68 | SI Trade |
08:25:07 - 15-Dec-25 |
| Sell* | 109 | $27.4006 | Negotiated Trade |
10:29:20 - 11-Dec-25 |