| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $24.10 | Automatic Execution |
15:13:22 - 04-Apr-25 |
| Buy* | 3 | $24.355 | SI Trade |
14:44:09 - 04-Apr-25 |
| Sell* | 32 | $24.28 | Automatic Execution |
14:38:22 - 04-Apr-25 |
| Sell* | 3 | $24.41 | Automatic Execution |
12:29:05 - 04-Apr-25 |
| Sell* | 27 | $24.41 | Automatic Execution |
12:28:43 - 04-Apr-25 |
| Sell* | 27 | $24.59 | Automatic Execution |
11:22:45 - 04-Apr-25 |
| Unknown* | 209 | $24.5812 | OTC Trade |
11:22:21 - 04-Apr-25 |
| Sell* | 19 | $24.60 | Automatic Execution |
09:20:50 - 04-Apr-25 |
| Sell* | 3 | $24.60 | Automatic Execution |
09:20:50 - 04-Apr-25 |
| Sell* | 21 | $24.60 | SI Trade |
09:20:47 - 04-Apr-25 |
| Sell* | 23 | $24.60 | Automatic Execution |
09:20:47 - 04-Apr-25 |
| Sell* | 19 | $24.60 | SI Trade |
09:20:45 - 04-Apr-25 |
| Sell* | 10 | $24.60 | SI Trade |
09:20:44 - 04-Apr-25 |
| Unknown* | 0 | $24.895 | SI Trade |
08:06:06 - 04-Apr-25 |
| Buy* | 23 | $24.895 | Automatic Execution |
08:06:06 - 04-Apr-25 |
| Unknown* | 0 | $24.95 | SI Trade |
08:00:10 - 04-Apr-25 |
| Buy* | 22 | $25.07 | Automatic Execution |
15:20:20 - 03-Apr-25 |
| Sell* | 20 | $25.17 | Automatic Execution |
15:02:10 - 03-Apr-25 |
| Sell* | 19 | $25.26 | Automatic Execution |
14:54:37 - 03-Apr-25 |
| Buy* | 104 | $25.29 | Automatic Execution |
12:11:51 - 03-Apr-25 |
| Unknown* | 0 | $25.35 | SI Trade |
08:07:15 - 03-Apr-25 |
| Buy* | 17 | $25.35 | Automatic Execution |
08:07:15 - 03-Apr-25 |
| Buy* | 16 | $25.40 | Automatic Execution |
08:01:03 - 03-Apr-25 |
| Buy* | 4 | $25.91 | SI Trade |
15:24:04 - 02-Apr-25 |
| Buy* | 47 | $25.92 | Automatic Execution |
15:21:50 - 02-Apr-25 |
| Unknown* | 0 | $25.80 | SI Trade |
14:13:17 - 02-Apr-25 |
| Unknown* | 0 | $25.81 | SI Trade |
14:01:35 - 02-Apr-25 |
| Unknown* | 0 | $25.79 | SI Trade |
14:01:15 - 02-Apr-25 |
| Unknown* | 0 | $25.85 | SI Trade |
11:28:08 - 02-Apr-25 |
| Buy* | 17 | $25.84 | Automatic Execution |
11:28:08 - 02-Apr-25 |
| Buy* | 2 | $25.84 | SI Trade |
11:28:07 - 02-Apr-25 |
| Unknown* | 0 | $25.90 | SI Trade |
08:05:06 - 02-Apr-25 |
| Unknown* | 0 | $26.01 | SI Trade |
12:27:27 - 01-Apr-25 |
| Unknown* | 0 | $25.92 | SI Trade |
12:25:49 - 01-Apr-25 |
| Sell* | 24 | $25.92 | SI Trade |
12:25:49 - 01-Apr-25 |
| Buy* | 1 | $26.02 | Automatic Execution |
12:22:15 - 01-Apr-25 |
| Unknown* | 0 | $25.95 | SI Trade |
12:22:06 - 01-Apr-25 |
| Unknown* | 0 | $26.02 | SI Trade |
12:20:14 - 01-Apr-25 |
| Sell* | 920 | $25.9707 | Negotiated Trade |
11:19:29 - 01-Apr-25 |
| Unknown* | 0 | $26.11 | SI Trade |
08:06:10 - 01-Apr-25 |
| Unknown* | 0 | $26.15 | SI Trade |
08:00:04 - 01-Apr-25 |
| Unknown* | 0 | $26.15 | SI Trade |
08:00:04 - 01-Apr-25 |
| Unknown* | 0 | $25.90 | SI Trade |
15:09:42 - 31-Mar-25 |
| Unknown* | 0 | $25.81 | SI Trade |
12:24:08 - 31-Mar-25 |
| Buy* | 26 | $25.82 | Automatic Execution |
09:07:15 - 31-Mar-25 |
| Buy* | 1 | $25.82 | SI Trade |
08:33:23 - 31-Mar-25 |
| Unknown* | 0 | $25.88 | SI Trade |
08:06:39 - 31-Mar-25 |
| Unknown* | 0 | $25.88 | SI Trade |
08:05:49 - 31-Mar-25 |
| Buy* | 10 | $25.89 | Automatic Execution |
08:04:01 - 31-Mar-25 |
| Buy* | 2 | $25.98 | Automatic Execution |
08:32:29 - 28-Mar-25 |
| Unknown* | 0 | $25.98 | SI Trade |
08:09:30 - 28-Mar-25 |
| Unknown* | 0 | $25.85 | SI Trade |
08:00:04 - 28-Mar-25 |
| Unknown* | 0 | $26.06 | SI Trade |
15:47:35 - 27-Mar-25 |
| Unknown* | 0 | $26.00 | SI Trade |
15:47:18 - 27-Mar-25 |
| Buy* | 44 | $26.10 | Automatic Execution |
15:13:37 - 27-Mar-25 |
| Unknown* | 0 | $26.05 | SI Trade |
08:05:58 - 27-Mar-25 |
| Buy* | 6 | $26.09 | SI Trade |
08:00:01 - 27-Mar-25 |
| Buy* | 45 | $26.04 | Suspected BUY Trade |
08:00:01 - 27-Mar-25 |
| Unknown* | 0 | $25.82 | SI Trade |
08:00:00 - 27-Mar-25 |
| Buy* | 69 | $26.10 | Automatic Execution |
14:37:55 - 26-Mar-25 |
| Unknown* | 0 | $25.89 | SI Trade |
08:05:49 - 26-Mar-25 |
| Unknown* | 0 | $26.05 | SI Trade |
15:12:03 - 25-Mar-25 |
| Unknown* | 0 | $26.04 | SI Trade |
08:06:31 - 25-Mar-25 |
| Buy* | 1 | $26.09 | Automatic Execution |
15:58:25 - 24-Mar-25 |
| Buy* | 1 | $26.09 | Automatic Execution |
15:56:30 - 24-Mar-25 |
| Buy* | 4 | $26.09 | SI Trade |
15:56:30 - 24-Mar-25 |
| Buy* | 41 | $26.09 | Automatic Execution |
15:56:30 - 24-Mar-25 |
| Unknown* | 0 | $26.04 | SI Trade |
15:56:04 - 24-Mar-25 |
| Unknown* | 0 | $26.09 | SI Trade |
15:43:45 - 24-Mar-25 |
| Unknown* | 0 | $26.04 | SI Trade |
15:24:04 - 24-Mar-25 |
| Buy* | 1 | $26.03 | SI Trade |
08:37:40 - 24-Mar-25 |
| Unknown* | 0 | $26.02 | SI Trade |
08:06:37 - 24-Mar-25 |
| Unknown* | 0 | $26.08 | SI Trade |
08:00:36 - 24-Mar-25 |
| Buy* | 80 | $25.80 | Automatic Execution |
16:09:31 - 21-Mar-25 |
| Sell* | 25 | $25.98 | Automatic Execution |
16:16:09 - 20-Mar-25 |
| Buy* | 1 | $25.89 | SI Trade |
10:30:22 - 20-Mar-25 |
| Unknown* | 0 | $26.01 | SI Trade |
09:08:20 - 20-Mar-25 |
| Unknown* | 0 | $26.10 | SI Trade |
08:00:07 - 20-Mar-25 |
| Unknown* | 0 | $25.87 | SI Trade |
11:50:26 - 19-Mar-25 |
| Buy* | 1 | $25.94 | SI Trade |
08:47:49 - 19-Mar-25 |
| Unknown* | 0 | $26.07 | SI Trade |
08:00:12 - 19-Mar-25 |
| Sell* | 2,400 | $25.82 | Automatic Execution |
16:02:50 - 18-Mar-25 |
| Unknown* | 0 | $25.93 | SI Trade |
11:13:15 - 18-Mar-25 |
| Unknown* | 0 | $25.99 | SI Trade |
11:09:10 - 18-Mar-25 |
| Sell* | 1,848 | $25.9467 | Negotiated Trade |
08:08:55 - 18-Mar-25 |
| Unknown* | 0 | $25.96 | SI Trade |
16:27:30 - 17-Mar-25 |
| Unknown* | 0 | $25.97 | SI Trade |
16:15:10 - 17-Mar-25 |
| Buy* | 1 | $25.94 | SI Trade |
14:27:25 - 17-Mar-25 |
| Unknown* | 0 | $25.92 | SI Trade |
14:19:38 - 17-Mar-25 |
| Unknown* | 0 | $25.79 | SI Trade |
13:31:51 - 17-Mar-25 |
| Unknown* | 176 | $25.5793 | OTC Trade |
09:00:31 - 17-Mar-25 |
| Unknown* | 0 | $25.55 | SI Trade |
08:40:20 - 17-Mar-25 |
| Unknown* | 0 | $25.49 | SI Trade |
08:25:10 - 17-Mar-25 |
| Buy* | 1 | $25.60 | SI Trade |
08:06:06 - 17-Mar-25 |
| Unknown* | 0 | $25.58 | SI Trade |
08:00:09 - 17-Mar-25 |
| Unknown* | 0 | $25.59 | SI Trade |
16:14:13 - 14-Mar-25 |
| Sell* | 156 | $25.59 | Automatic Execution |
16:14:13 - 14-Mar-25 |
| Buy* | 5 | $25.49 | SI Trade |
12:45:17 - 14-Mar-25 |
| Unknown* | 0 | $25.51 | SI Trade |
12:15:04 - 14-Mar-25 |
| Unknown* | 0 | $25.59 | SI Trade |
08:00:19 - 13-Mar-25 |
| Unknown* | 0 | $25.46 | SI Trade |
15:15:50 - 12-Mar-25 |
| Unknown* | 0 | $25.42 | SI Trade |
15:12:04 - 12-Mar-25 |
| Unknown* | 0 | $25.42 | SI Trade |
15:08:19 - 12-Mar-25 |
| Unknown* | 0 | $25.44 | SI Trade |
15:01:56 - 12-Mar-25 |
| Unknown* | 0 | $25.37 | SI Trade |
15:00:56 - 12-Mar-25 |
| Unknown* | 0 | $25.44 | SI Trade |
15:00:15 - 12-Mar-25 |
| Unknown* | 0 | $25.37 | SI Trade |
15:00:02 - 12-Mar-25 |
| Sell* | 15 | $25.41 | Automatic Execution |
14:57:53 - 12-Mar-25 |
| Buy* | 14 | $25.52 | Automatic Execution |
14:00:21 - 12-Mar-25 |
| Sell* | 12 | $25.66 | Automatic Execution |
13:34:01 - 12-Mar-25 |
| Unknown* | 0 | $25.88 | SI Trade |
11:58:37 - 12-Mar-25 |
| Unknown* | 0 | $25.73 | SI Trade |
08:25:25 - 12-Mar-25 |
| Buy* | 4 | $25.91 | SI Trade |
08:00:12 - 12-Mar-25 |
| Buy* | 9 | $25.88 | Automatic Execution |
14:08:47 - 11-Mar-25 |
| Sell* | 3 | $26.18 | SI Trade |
13:00:24 - 11-Mar-25 |
| Sell* | 9 | $26.18 | SI Trade |
13:00:01 - 11-Mar-25 |
| Buy* | 192 | $26.3392 | Suspected BUY Trade |
09:51:32 - 11-Mar-25 |
| Unknown* | 0 | $26.36 | SI Trade |
08:06:30 - 11-Mar-25 |
| Unknown* | 0 | $26.36 | SI Trade |
08:06:30 - 11-Mar-25 |
| Buy* | 171 | $26.42 | Suspected BUY Trade |
08:00:29 - 11-Mar-25 |
| Unknown* | 0 | $26.41 | SI Trade |
13:46:40 - 10-Mar-25 |
| Unknown* | 0 | $26.16 | SI Trade |
12:18:58 - 10-Mar-25 |
| Unknown* | 0 | $26.11 | SI Trade |
11:23:06 - 10-Mar-25 |
| Buy* | 1 | $26.23 | SI Trade |
08:08:39 - 10-Mar-25 |
| Unknown* | 0 | $26.22 | SI Trade |
08:06:12 - 10-Mar-25 |
| Unknown* | 0 | $26.00 | SI Trade |
08:00:01 - 10-Mar-25 |
| Unknown* | 0 | $25.92 | SI Trade |
08:05:43 - 06-Mar-25 |
| Sell* | 10 | $25.74 | Automatic Execution |
16:11:06 - 05-Mar-25 |
| Buy* | 9 | $25.82 | Automatic Execution |
15:48:00 - 05-Mar-25 |
| Unknown* | 0 | $25.94 | SI Trade |
15:06:03 - 05-Mar-25 |
| Unknown* | 0 | $26.11 | SI Trade |
08:00:20 - 05-Mar-25 |
| Buy* | 2 | $26.11 | SI Trade |
08:00:20 - 05-Mar-25 |
| Sell* | 6 | $26.15 | Automatic Execution |
15:47:26 - 04-Mar-25 |
| Sell* | 5 | $26.26 | Automatic Execution |
14:36:26 - 04-Mar-25 |
| Unknown* | 0 | $26.45 | SI Trade |
11:12:51 - 04-Mar-25 |
| Buy* | 2 | $26.40 | SI Trade |
10:46:40 - 04-Mar-25 |
| Unknown* | 0 | $26.69 | SI Trade |
15:06:08 - 03-Mar-25 |
| Unknown* | 0 | $26.63 | SI Trade |
15:05:37 - 03-Mar-25 |
| Unknown* | 0 | $26.66 | SI Trade |
15:02:44 - 03-Mar-25 |
| Buy* | 15 | $26.66 | SI Trade |
15:02:44 - 03-Mar-25 |
| Unknown* | 0 | $26.62 | SI Trade |
14:59:28 - 03-Mar-25 |
| Unknown* | 0 | $26.72 | SI Trade |
14:58:53 - 03-Mar-25 |
| Buy* | 4 | $26.65 | SI Trade |
12:21:37 - 03-Mar-25 |
| Unknown* | 0 | $26.57 | SI Trade |
08:49:16 - 03-Mar-25 |
| Buy* | 1 | $26.63 | SI Trade |
08:11:43 - 03-Mar-25 |
| Unknown* | 0 | $26.43 | SI Trade |
14:31:14 - 28-Feb-25 |