| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 667 | $25.64 | Automatic Execution |
14:54:15 - 10-Jul-25 |
| Unknown* | 0 | $25.80 | SI Trade |
08:00:23 - 10-Jul-25 |
| Unknown* | 0 | $25.61 | SI Trade |
12:44:52 - 09-Jul-25 |
| Unknown* | 0 | $25.62 | SI Trade |
12:39:13 - 09-Jul-25 |
| Unknown* | 0 | $25.61 | SI Trade |
12:35:23 - 09-Jul-25 |
| Sell* | 1,955 | $25.59 | Automatic Execution |
14:53:18 - 08-Jul-25 |
| Buy* | 196 | $25.53 | Automatic Execution |
09:17:40 - 08-Jul-25 |
| Unknown* | 0 | $25.54 | SI Trade |
08:05:05 - 08-Jul-25 |
| Unknown* | 0 | $25.58 | SI Trade |
16:27:43 - 07-Jul-25 |
| Unknown* | 0 | $25.52 | SI Trade |
16:27:42 - 07-Jul-25 |
| Unknown* | 0 | $25.58 | SI Trade |
16:24:53 - 07-Jul-25 |
| Unknown* | 0 | $25.52 | SI Trade |
16:24:53 - 07-Jul-25 |
| Unknown* | 0 | $25.58 | SI Trade |
16:21:58 - 07-Jul-25 |
| Buy* | 75 | $25.56 | SI Trade |
16:21:58 - 07-Jul-25 |
| Unknown* | 0 | $25.52 | SI Trade |
16:20:11 - 07-Jul-25 |
| Buy* | 818 | $25.6385 | Suspected BUY Trade |
15:46:07 - 07-Jul-25 |
| Unknown* | 97 | $25.6727 | OTC Trade |
10:49:46 - 07-Jul-25 |
| Unknown* | 0 | $25.65 | SI Trade |
08:25:53 - 07-Jul-25 |
| Unknown* | 0 | $25.65 | SI Trade |
08:08:11 - 07-Jul-25 |
| Buy* | 9 | $25.71 | SI Trade |
16:24:49 - 03-Jul-25 |
| Unknown* | 236 | $25.7499 | OTC Trade |
15:44:25 - 02-Jul-25 |
| Unknown* | 0 | $25.69 | SI Trade |
14:15:57 - 02-Jul-25 |
| Unknown* | 0 | $25.69 | SI Trade |
14:13:45 - 02-Jul-25 |
| Unknown* | 0 | $25.69 | SI Trade |
14:10:38 - 02-Jul-25 |
| Sell* | 75 | $25.69 | SI Trade |
14:10:38 - 02-Jul-25 |
| Unknown* | 0 | $25.78 | SI Trade |
13:57:25 - 02-Jul-25 |
| Unknown* | 0 | $25.81 | SI Trade |
12:57:01 - 02-Jul-25 |
| Buy* | 1,295 | $25.76 | Automatic Execution |
09:57:27 - 02-Jul-25 |
| Buy* | 675 | $25.75 | Automatic Execution |
09:33:30 - 02-Jul-25 |
| Buy* | 45 | $25.50 | Automatic Execution |
16:05:48 - 01-Jul-25 |
| Unknown* | 0 | $25.31 | SI Trade |
14:55:48 - 01-Jul-25 |
| Buy* | 22 | $25.29 | SI Trade |
14:55:48 - 01-Jul-25 |
| Unknown* | 0 | $25.31 | SI Trade |
14:52:53 - 01-Jul-25 |
| Unknown* | 0 | $25.29 | SI Trade |
14:49:29 - 01-Jul-25 |
| Unknown* | 0 | $25.18 | SI Trade |
13:19:50 - 01-Jul-25 |
| Unknown* | 0 | $25.25 | SI Trade |
08:06:12 - 01-Jul-25 |
| Buy* | 18 | $25.21 | Automatic Execution |
08:06:12 - 01-Jul-25 |
| Unknown* | 0 | $25.23 | SI Trade |
08:06:11 - 01-Jul-25 |
| Buy* | 4 | $25.37 | SI Trade |
08:00:29 - 01-Jul-25 |
| Unknown* | 0 | $25.12 | SI Trade |
15:39:01 - 30-Jun-25 |
| Buy* | 33 | $25.1349 | Suspected BUY Trade |
14:34:51 - 30-Jun-25 |
| Buy* | 14 | $25.1238 | Suspected BUY Trade |
14:34:03 - 30-Jun-25 |
| Unknown* | 0 | $25.14 | SI Trade |
08:38:03 - 30-Jun-25 |
| Unknown* | 0 | $25.30 | SI Trade |
08:00:09 - 30-Jun-25 |
| Sell* | 79 | $25.10 | Automatic Execution |
15:20:17 - 27-Jun-25 |
| Unknown* | 0 | $25.14 | SI Trade |
14:59:03 - 27-Jun-25 |
| Buy* | 111 | $25.13 | Automatic Execution |
08:38:05 - 27-Jun-25 |
| Sell* | 398 | $24.99713 | Ordinary |
10:26:32 - 25-Jun-25 |
| Unknown* | 0 | $24.925 | SI Trade |
14:18:55 - 24-Jun-25 |
| Unknown* | 0 | $25.05 | SI Trade |
08:05:16 - 24-Jun-25 |
| Sell* | 80 | $24.80 | Automatic Execution |
15:47:14 - 23-Jun-25 |
| Sell* | 22 | $24.78 | SI Trade |
11:46:27 - 23-Jun-25 |
| Unknown* | 0 | $24.855 | SI Trade |
08:40:40 - 23-Jun-25 |
| Unknown* | 0 | $24.825 | SI Trade |
08:08:34 - 23-Jun-25 |
| Buy* | 1 | $24.825 | SI Trade |
08:03:04 - 23-Jun-25 |
| Unknown* | 455 | $24.7019 | OTC Trade |
13:40:35 - 18-Jun-25 |
| Unknown* | 0 | $24.875 | SI Trade |
08:06:32 - 17-Jun-25 |
| Unknown* | 0 | $24.96 | SI Trade |
14:27:06 - 16-Jun-25 |
| Unknown* | 0 | $24.96 | SI Trade |
14:25:41 - 16-Jun-25 |
| Unknown* | 0 | $24.96 | SI Trade |
14:21:12 - 16-Jun-25 |
| Buy* | 31 | $24.96 | SI Trade |
14:21:12 - 16-Jun-25 |
| Unknown* | 0 | $24.905 | SI Trade |
14:12:02 - 16-Jun-25 |
| Sell* | 31 | $24.905 | SI Trade |
14:12:02 - 16-Jun-25 |
| Unknown* | 0 | $25.01 | SI Trade |
08:42:37 - 16-Jun-25 |
| Sell* | 1,421 | $24.98 | Automatic Execution |
11:27:44 - 13-Jun-25 |
| Unknown* | 0 | $25.14 | SI Trade |
08:00:14 - 12-Jun-25 |
| Unknown* | 0 | $25.08 | SI Trade |
12:35:42 - 11-Jun-25 |
| Buy* | 706 | $24.91 | Automatic Execution |
14:07:12 - 10-Jun-25 |
| Unknown* | 0 | $24.915 | SI Trade |
08:05:57 - 10-Jun-25 |
| Unknown* | 0 | $24.93 | SI Trade |
14:37:50 - 09-Jun-25 |
| Buy* | 1 | $24.90 | Automatic Execution |
14:36:21 - 09-Jun-25 |
| Buy* | 2 | $24.895 | SI Trade |
14:36:20 - 09-Jun-25 |
| Buy* | 1 | $24.865 | SI Trade |
14:34:53 - 09-Jun-25 |
| Unknown* | 0 | $24.885 | SI Trade |
08:41:01 - 09-Jun-25 |
| Unknown* | 0 | $24.695 | SI Trade |
08:00:25 - 09-Jun-25 |
| Unknown* | 0 | $24.755 | SI Trade |
16:16:09 - 06-Jun-25 |
| Sell* | 30 | $24.575 | Automatic Execution |
08:22:48 - 06-Jun-25 |
| Unknown* | 0 | $24.65 | SI Trade |
08:21:35 - 06-Jun-25 |
| Buy* | 5 | $24.615 | SI Trade |
14:06:16 - 05-Jun-25 |
| Buy* | 4 | $24.755 | SI Trade |
08:37:24 - 04-Jun-25 |
| Buy* | 18 | $24.755 | Automatic Execution |
08:36:51 - 04-Jun-25 |
| Unknown* | 0 | $24.755 | SI Trade |
08:36:51 - 04-Jun-25 |
| Buy* | 15 | $24.525 | SI Trade |
09:00:38 - 03-Jun-25 |
| Unknown* | 0 | $24.565 | SI Trade |
08:05:46 - 03-Jun-25 |
| Buy* | 1 | $24.545 | Automatic Execution |
15:53:36 - 02-Jun-25 |
| Unknown* | 0 | $24.545 | SI Trade |
15:48:43 - 02-Jun-25 |
| Buy* | 2 | $24.61 | SI Trade |
14:11:32 - 02-Jun-25 |
| Unknown* | 0 | $24.51 | SI Trade |
08:29:20 - 02-Jun-25 |
| Unknown* | 0 | $24.495 | SI Trade |
08:15:54 - 02-Jun-25 |
| Unknown* | 0 | $24.56 | SI Trade |
08:07:06 - 02-Jun-25 |
| Buy* | 5 | $24.74 | SI Trade |
08:00:19 - 30-May-25 |
| Sell* | 10 | $24.495 | SI Trade |
15:09:59 - 29-May-25 |
| Unknown* | 0 | $24.455 | SI Trade |
13:58:58 - 29-May-25 |
| Unknown* | 0 | $24.455 | SI Trade |
13:58:48 - 29-May-25 |
| Unknown* | 0 | $24.60 | SI Trade |
14:03:43 - 28-May-25 |
| Sell* | 3,671 | $24.57 | Automatic Execution |
10:39:59 - 28-May-25 |
| Sell* | 2,036 | $24.575 | Automatic Execution |
10:39:59 - 28-May-25 |
| Sell* | 2,036 | $24.575 | Automatic Execution |
10:38:17 - 28-May-25 |
| Unknown* | 0 | $24.69 | SI Trade |
08:05:13 - 28-May-25 |
| Unknown* | 0 | $24.81 | SI Trade |
08:00:22 - 28-May-25 |
| Unknown* | 0 | $24.81 | SI Trade |
08:00:22 - 28-May-25 |
| Unknown* | 0 | $24.495 | SI Trade |
15:07:37 - 27-May-25 |
| Buy* | 10 | $24.495 | SI Trade |
15:07:37 - 27-May-25 |
| Unknown* | 0 | $24.475 | SI Trade |
15:06:15 - 27-May-25 |
| Buy* | 11 | $24.475 | SI Trade |
15:06:15 - 27-May-25 |
| Buy* | 2,000 | $24.4665 | Suspected BUY Trade |
15:06:06 - 27-May-25 |
| Unknown* | 0 | $24.475 | SI Trade |
15:04:17 - 27-May-25 |
| Unknown* | 0 | $24.51 | SI Trade |
10:12:09 - 27-May-25 |
| Unknown* | 0 | $24.52 | SI Trade |
08:11:24 - 27-May-25 |
| Unknown* | 0 | $24.52 | SI Trade |
08:08:37 - 27-May-25 |
| Unknown* | 0 | $24.52 | SI Trade |
08:07:30 - 27-May-25 |
| Unknown* | 0 | $24.52 | SI Trade |
08:06:11 - 27-May-25 |
| Unknown* | 0 | $24.52 | SI Trade |
08:06:11 - 27-May-25 |
| Sell* | 14 | $24.33 | SI Trade |
08:00:16 - 27-May-25 |
| Sell* | 28 | $24.315 | SI Trade |
08:00:14 - 27-May-25 |
| Buy* | 7 | $24.61 | SI Trade |
08:00:14 - 27-May-25 |
| Sell* | 10 | $24.28 | SI Trade |
08:00:13 - 27-May-25 |
| Unknown* | 0 | $24.075 | SI Trade |
14:09:58 - 23-May-25 |
| Unknown* | 0 | $24.35 | SI Trade |
12:27:09 - 23-May-25 |
| Unknown* | 197 | $24.3643 | OTC Trade |
11:57:03 - 22-May-25 |
| Sell* | 779 | $24.29853 | Ordinary |
11:39:29 - 22-May-25 |
| Unknown* | 0 | $24.395 | SI Trade |
08:25:59 - 22-May-25 |
| Sell* | 29 | $24.60 | Uncrossing Trade |
16:35:05 - 21-May-25 |
| Buy* | 4 | $24.805 | SI Trade |
08:34:48 - 21-May-25 |
| Unknown* | 0 | $24.80 | SI Trade |
08:28:50 - 21-May-25 |
| Buy* | 118 | $24.975 | Automatic Execution |
15:04:21 - 20-May-25 |
| Unknown* | 0 | $24.88 | SI Trade |
08:08:15 - 20-May-25 |
| Unknown* | 0 | $24.81 | SI Trade |
15:13:01 - 19-May-25 |
| Unknown* | 0 | $24.82 | SI Trade |
15:10:44 - 19-May-25 |
| Unknown* | 0 | $24.82 | SI Trade |
15:09:40 - 19-May-25 |
| Sell* | 521 | $24.67 | Automatic Execution |
10:04:01 - 19-May-25 |
| Sell* | 112 | $24.675 | Automatic Execution |
10:04:01 - 19-May-25 |
| Buy* | 210 | $24.75539 | Ordinary |
09:27:15 - 19-May-25 |
| Buy* | 18 | $24.765 | Automatic Execution |
08:39:33 - 19-May-25 |
| Unknown* | 0 | $24.77 | SI Trade |
08:39:32 - 19-May-25 |
| Unknown* | 0 | $24.76 | SI Trade |
08:10:34 - 19-May-25 |
| Unknown* | 0 | $24.76 | SI Trade |
08:09:21 - 19-May-25 |
| Unknown* | 0 | $24.705 | SI Trade |
08:06:39 - 16-May-25 |
| Unknown* | 0 | $24.21 | SI Trade |
10:55:55 - 15-May-25 |
| Unknown* | 0 | $24.21 | SI Trade |
10:54:58 - 15-May-25 |
| Unknown* | 0 | $24.27 | SI Trade |
08:06:01 - 15-May-25 |
| Unknown* | 0 | $24.34 | SI Trade |
15:26:51 - 14-May-25 |
| Unknown* | 0 | $24.565 | SI Trade |
08:26:44 - 14-May-25 |
| Unknown* | 0 | $24.585 | SI Trade |
08:06:00 - 14-May-25 |
| Unknown* | 0 | $24.585 | SI Trade |
08:06:00 - 14-May-25 |
| Unknown* | 0 | $24.795 | SI Trade |
11:05:17 - 13-May-25 |
| Unknown* | 0 | $24.76 | SI Trade |
08:05:11 - 13-May-25 |
| Unknown* | 0 | $24.76 | SI Trade |
16:06:12 - 12-May-25 |
| Unknown* | 0 | $24.695 | SI Trade |
15:22:27 - 12-May-25 |
| Unknown* | 0 | $24.785 | SI Trade |
15:18:31 - 12-May-25 |
| Unknown* | 0 | $24.815 | SI Trade |
15:01:09 - 12-May-25 |
| Unknown* | 0 | $24.735 | SI Trade |
15:00:49 - 12-May-25 |
| Buy* | 1,346 | $24.43 | Automatic Execution |
11:14:56 - 12-May-25 |
| Unknown* | 0 | $24.525 | SI Trade |
08:06:30 - 12-May-25 |
| Unknown* | 0 | $24.525 | SI Trade |
08:06:29 - 12-May-25 |
| Unknown* | 0 | $24.545 | SI Trade |
08:06:23 - 12-May-25 |
| Unknown* | 0 | $24.545 | SI Trade |
08:05:27 - 12-May-25 |
| Unknown* | 0 | $24.55 | SI Trade |
08:05:21 - 12-May-25 |
| Unknown* | 0 | $24.30 | SI Trade |
08:36:44 - 09-May-25 |
| Unknown* | 0 | $24.30 | SI Trade |
08:36:44 - 09-May-25 |
| Buy* | 1 | $24.255 | SI Trade |
13:37:06 - 08-May-25 |
| Buy* | 2 | $24.295 | SI Trade |
13:28:53 - 08-May-25 |
| Unknown* | 0 | $24.275 | SI Trade |
08:08:02 - 08-May-25 |
| Unknown* | 0 | $24.255 | SI Trade |
08:05:07 - 08-May-25 |
| Buy* | 2 | $24.265 | SI Trade |
15:46:29 - 07-May-25 |
| Unknown* | 0 | $24.10 | SI Trade |
14:14:00 - 07-May-25 |
| Unknown* | 100 | $24.20 | OTC Trade |
14:05:54 - 07-May-25 |
| Sell* | 1,086 | $24.15708 | Ordinary |
10:35:30 - 07-May-25 |
| Unknown* | 0 | $24.20 | SI Trade |
08:26:41 - 07-May-25 |
| Unknown* | 0 | $24.185 | SI Trade |
08:05:49 - 07-May-25 |
| Unknown* | 0 | $24.195 | SI Trade |
08:05:17 - 07-May-25 |
| Buy* | 1 | $24.275 | Automatic Execution |
16:28:45 - 06-May-25 |
| Unknown* | 0 | $24.275 | SI Trade |
16:27:17 - 06-May-25 |
| Unknown* | 0 | $24.275 | SI Trade |
16:26:07 - 06-May-25 |
| Unknown* | 0 | $24.17 | SI Trade |
16:16:33 - 06-May-25 |
| Sell* | 15 | $24.29 | Automatic Execution |
08:56:20 - 06-May-25 |
| Sell* | 10 | $24.29 | Automatic Execution |
08:56:20 - 06-May-25 |
| Unknown* | 0 | $24.325 | SI Trade |
08:22:54 - 06-May-25 |
| Unknown* | 0 | $24.34 | SI Trade |
08:09:56 - 06-May-25 |
| Unknown* | 0 | $24.34 | SI Trade |
08:06:47 - 06-May-25 |
| Unknown* | 0 | $24.34 | SI Trade |
08:05:51 - 06-May-25 |
| Unknown* | 0 | $24.34 | SI Trade |
08:05:31 - 06-May-25 |
| Buy* | 4 | $24.385 | SI Trade |
08:00:29 - 06-May-25 |
| Buy* | 3 | $24.385 | SI Trade |
08:00:29 - 06-May-25 |
| Buy* | 2 | $24.385 | SI Trade |
08:00:29 - 06-May-25 |
| Buy* | 398 | $24.385 | Suspected BUY Trade |
08:00:29 - 06-May-25 |
| Sell* | 1,337 | $24.28708 | Ordinary |
10:24:46 - 02-May-25 |
| Unknown* | 0 | $24.49 | SI Trade |
08:05:40 - 02-May-25 |
| Unknown* | 0 | $24.49 | SI Trade |
08:04:16 - 02-May-25 |
| Unknown* | 0 | $24.32 | SI Trade |
08:23:02 - 01-May-25 |
| Unknown* | 0 | $24.415 | SI Trade |
08:05:10 - 01-May-25 |
| Unknown* | 0 | $24.32 | SI Trade |
08:10:01 - 30-Apr-25 |
| Unknown* | 0 | $24.32 | SI Trade |
08:10:01 - 30-Apr-25 |
| Sell* | 148 | $24.23 | Automatic Execution |
16:01:50 - 29-Apr-25 |
| Sell* | 101 | $24.23 | Automatic Execution |
16:01:50 - 29-Apr-25 |
| Sell* | 2 | $24.23 | Automatic Execution |
09:00:35 - 29-Apr-25 |
| Unknown* | 0 | $24.22 | SI Trade |
08:06:39 - 29-Apr-25 |
| Unknown* | 0 | $24.22 | SI Trade |
08:06:39 - 29-Apr-25 |
| Buy* | 14 | $24.095 | Automatic Execution |
15:35:02 - 28-Apr-25 |
| Unknown* | 0 | $24.155 | SI Trade |
14:46:44 - 28-Apr-25 |