| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.61 | SI Trade |
15:55:04 - 30-Dec-25 |
| Unknown* | 0 | $27.71 | SI Trade |
14:55:23 - 29-Dec-25 |
| Buy* | 1 | $27.69 | SI Trade |
14:53:43 - 29-Dec-25 |
| Buy* | 4 | $27.69 | SI Trade |
14:53:43 - 29-Dec-25 |
| Buy* | 1 | $27.69 | SI Trade |
14:52:40 - 29-Dec-25 |
| Buy* | 97 | $27.69 | Automatic Execution |
14:52:39 - 29-Dec-25 |
| Unknown* | 0 | $27.75 | SI Trade |
08:20:00 - 29-Dec-25 |
| Buy* | 2 | $27.72 | SI Trade |
08:19:02 - 29-Dec-25 |
| Buy* | 15 | $27.72 | Automatic Execution |
08:19:02 - 29-Dec-25 |
| Unknown* | 0 | $27.71 | SI Trade |
08:01:15 - 29-Dec-25 |
| Unknown* | 0 | $27.55 | SI Trade |
14:13:48 - 23-Dec-25 |
| Buy* | 1 | $27.61 | SI Trade |
14:47:07 - 22-Dec-25 |
| Buy* | 1 | $27.65 | SI Trade |
14:44:11 - 22-Dec-25 |
| Unknown* | 0 | $27.64 | SI Trade |
14:42:25 - 22-Dec-25 |
| Sell* | 393 | $27.34 | Automatic Execution |
14:33:47 - 22-Dec-25 |
| Unknown* | 0 | $27.54 | SI Trade |
08:28:40 - 22-Dec-25 |
| Sell* | 1,000 | $27.55 | Automatic Execution |
11:59:05 - 19-Dec-25 |
| Sell* | 176 | $27.61 | Automatic Execution |
16:17:52 - 18-Dec-25 |
| Unknown* | 0 | $27.64 | SI Trade |
15:39:00 - 18-Dec-25 |
| Buy* | 365 | $27.65 | SI Trade |
14:52:07 - 18-Dec-25 |
| Sell* | 1,226 | $27.47 | Automatic Execution |
12:52:30 - 17-Dec-25 |
| Sell* | 658 | $27.46638 | Ordinary |
11:40:39 - 17-Dec-25 |
| Unknown* | 0 | $27.51 | SI Trade |
14:52:39 - 16-Dec-25 |
| Buy* | 9 | $27.66 | Automatic Execution |
15:38:05 - 15-Dec-25 |
| Sell* | 9 | $27.60 | Automatic Execution |
14:56:21 - 15-Dec-25 |
| Unknown* | 0 | $27.69 | SI Trade |
14:01:07 - 15-Dec-25 |
| Unknown* | 0 | $27.69 | SI Trade |
14:01:03 - 15-Dec-25 |
| Unknown* | 0 | $27.69 | SI Trade |
14:01:03 - 15-Dec-25 |
| Sell* | 19 | $27.65 | Automatic Execution |
14:00:53 - 15-Dec-25 |
| Sell* | 13 | $27.65 | Automatic Execution |
14:00:53 - 15-Dec-25 |
| Sell* | 33 | $27.65 | Automatic Execution |
14:00:53 - 15-Dec-25 |
| Unknown* | 0 | $27.63 | SI Trade |
13:39:05 - 15-Dec-25 |
| Unknown* | 0 | $27.68 | SI Trade |
08:25:07 - 15-Dec-25 |
| Sell* | 109 | $27.4006 | Negotiated Trade |
10:29:20 - 11-Dec-25 |
| Unknown* | 0 | $27.01 | SI Trade |
14:37:41 - 10-Dec-25 |
| Sell* | 12 | $27.01 | SI Trade |
14:37:41 - 10-Dec-25 |
| Unknown* | 0 | $26.99 | SI Trade |
14:14:40 - 10-Dec-25 |
| Sell* | 527 | $26.98 | Automatic Execution |
11:37:41 - 10-Dec-25 |
| Sell* | 305 | $26.96551 | Ordinary |
11:25:08 - 10-Dec-25 |
| Sell* | 892 | $26.96595 | Ordinary |
11:17:29 - 10-Dec-25 |
| Sell* | 299 | $26.96688 | Ordinary |
11:06:47 - 10-Dec-25 |
| Buy* | 182 | $27.0499 | SI Trade |
10:37:03 - 09-Dec-25 |
| Unknown* | 0 | $27.16 | SI Trade |
14:57:40 - 08-Dec-25 |
| Unknown* | 0 | $27.16 | SI Trade |
14:56:11 - 08-Dec-25 |
| Unknown* | 0 | $27.10 | SI Trade |
14:28:33 - 08-Dec-25 |
| Unknown* | 0 | $27.18 | SI Trade |
08:22:30 - 08-Dec-25 |
| Unknown* | 0 | $27.36 | SI Trade |
08:00:13 - 08-Dec-25 |
| Buy* | 44 | $27.2498 | SI Trade |
11:05:06 - 05-Dec-25 |
| Buy* | 183 | $27.3399 | SI Trade |
15:04:07 - 04-Dec-25 |
| Buy* | 1 | $27.35 | SI Trade |
13:24:51 - 04-Dec-25 |
| Unknown* | 0 | $27.12 | SI Trade |
12:52:40 - 03-Dec-25 |
| Unknown* | 0 | $27.12 | SI Trade |
12:45:58 - 03-Dec-25 |
| Buy* | 736 | $27.0996 | SI Trade |
10:58:52 - 03-Dec-25 |
| Buy* | 3 | $27.30 | Automatic Execution |
14:44:56 - 01-Dec-25 |
| Unknown* | 0 | $27.53 | SI Trade |
14:44:56 - 01-Dec-25 |
| Buy* | 2 | $27.54 | Automatic Execution |
14:44:56 - 01-Dec-25 |
| Unknown* | 0 | $27.28 | SI Trade |
14:44:17 - 01-Dec-25 |
| Unknown* | 0 | $27.30 | SI Trade |
14:39:54 - 01-Dec-25 |
| Buy* | 7 | $27.30 | Automatic Execution |
14:39:52 - 01-Dec-25 |
| Unknown* | 0 | $27.23 | SI Trade |
14:39:06 - 01-Dec-25 |
| Unknown* | 0 | $27.20 | SI Trade |
14:34:20 - 01-Dec-25 |
| Sell* | 1 | $27.12 | SI Trade |
14:29:39 - 01-Dec-25 |
| Buy* | 2 | $27.27 | Automatic Execution |
10:48:43 - 01-Dec-25 |
| Buy* | 10 | $27.29 | Suspected BUY Trade |
08:00:27 - 01-Dec-25 |
| Buy* | 1 | $27.31 | SI Trade |
15:31:03 - 28-Nov-25 |
| Unknown* | 0 | $27.19 | SI Trade |
15:00:10 - 28-Nov-25 |
| Unknown* | 0 | $27.25 | SI Trade |
12:47:15 - 28-Nov-25 |
| Unknown* | 0 | $27.26 | SI Trade |
13:10:58 - 27-Nov-25 |
| Unknown* | 0 | $27.17 | SI Trade |
13:10:27 - 27-Nov-25 |
| Buy* | 1 | $27.16 | Automatic Execution |
13:07:09 - 26-Nov-25 |
| Unknown* | 0 | $27.18 | SI Trade |
08:16:51 - 26-Nov-25 |
| Unknown* | 0 | $27.36 | SI Trade |
08:00:20 - 26-Nov-25 |
| Buy* | 1 | $26.88 | Automatic Execution |
13:10:14 - 25-Nov-25 |
| Unknown* | 0 | $26.82 | SI Trade |
15:18:15 - 24-Nov-25 |
| Buy* | 1 | $26.78 | Automatic Execution |
15:13:34 - 24-Nov-25 |
| Unknown* | 0 | $26.73 | SI Trade |
14:36:21 - 24-Nov-25 |
| Unknown* | 0 | $26.84 | SI Trade |
08:22:17 - 24-Nov-25 |
| Unknown* | 197 | $26.3802 | OTC Trade |
14:37:08 - 21-Nov-25 |
| Buy* | 2 | $26.40 | Automatic Execution |
12:25:31 - 21-Nov-25 |
| Unknown* | 0 | $26.41 | SI Trade |
08:23:53 - 21-Nov-25 |
| Sell* | 1,365 | $26.58 | Negotiated Trade |
16:01:09 - 20-Nov-25 |
| Sell* | 276 | $26.6008 | Negotiated Trade |
15:40:17 - 20-Nov-25 |
| Sell* | 891 | $26.6008 | Negotiated Trade |
14:47:47 - 20-Nov-25 |
| Sell* | 478 | $26.4226 | Ordinary |
15:57:23 - 19-Nov-25 |
| Buy* | 87 | $26.53 | Automatic Execution |
15:09:28 - 19-Nov-25 |
| Buy* | 1,886 | $26.53 | Automatic Execution |
15:09:28 - 19-Nov-25 |
| Unknown* | 47 | $26.5598 | OTC Trade |
14:20:23 - 19-Nov-25 |
| Unknown* | 0 | $26.59 | SI Trade |
13:49:12 - 19-Nov-25 |
| Buy* | 1 | $26.59 | Automatic Execution |
13:49:12 - 19-Nov-25 |
| Unknown* | 0 | $26.55 | SI Trade |
08:47:41 - 19-Nov-25 |
| Unknown* | 0 | $26.42 | SI Trade |
14:57:50 - 18-Nov-25 |
| Unknown* | 0 | $26.73 | SI Trade |
14:22:54 - 17-Nov-25 |
| Unknown* | 0 | $26.67 | SI Trade |
14:22:29 - 17-Nov-25 |
| Unknown* | 0 | $26.73 | SI Trade |
14:18:39 - 17-Nov-25 |
| Unknown* | 0 | $26.67 | SI Trade |
14:14:44 - 17-Nov-25 |
| Unknown* | 0 | $26.78 | SI Trade |
08:21:22 - 17-Nov-25 |
| Sell* | 5 | $26.70 | Automatic Execution |
14:32:40 - 14-Nov-25 |
| Buy* | 4 | $26.80 | Automatic Execution |
14:09:40 - 14-Nov-25 |
| Buy* | 9 | $26.81 | Automatic Execution |
11:52:51 - 14-Nov-25 |
| Buy* | 68 | $26.62 | Automatic Execution |
08:01:12 - 12-Nov-25 |
| Sell* | 177 | $26.48 | Uncrossing Trade |
08:00:01 - 12-Nov-25 |
| Unknown* | 324 | $26.5811 | OTC Trade |
15:45:34 - 11-Nov-25 |
| Buy* | 1 | $26.49 | Automatic Execution |
14:34:40 - 11-Nov-25 |
| Unknown* | 191 | $26.3926 | OTC Trade |
12:55:56 - 11-Nov-25 |
| Buy* | 3 | $26.40 | Automatic Execution |
11:38:21 - 11-Nov-25 |
| Sell* | 1,168 | $26.33107 | Ordinary |
11:38:20 - 11-Nov-25 |
| Buy* | 200 | $26.35541 | Ordinary |
09:32:11 - 11-Nov-25 |
| Unknown* | 142 | $26.1698 | OTC Trade |
15:50:12 - 10-Nov-25 |
| Buy* | 1 | $26.20 | Automatic Execution |
15:24:11 - 10-Nov-25 |
| Unknown* | 0 | $26.26 | SI Trade |
14:57:30 - 10-Nov-25 |
| Unknown* | 0 | $26.26 | SI Trade |
14:57:30 - 10-Nov-25 |
| Unknown* | 0 | $26.25 | SI Trade |
08:22:53 - 10-Nov-25 |
| Unknown* | 0 | $26.11 | SI Trade |
08:00:17 - 06-Nov-25 |
| Buy* | 38 | $26.01 | Automatic Execution |
13:45:17 - 05-Nov-25 |
| Sell* | 50 | $25.74 | Automatic Execution |
10:28:18 - 04-Nov-25 |
| Unknown* | 0 | $26.11 | SI Trade |
14:23:19 - 03-Nov-25 |
| Buy* | 1 | $26.10 | Automatic Execution |
14:19:38 - 03-Nov-25 |
| Unknown* | 2 | $26.10 | SI Trade |
08:46:07 - 03-Nov-25 |
| Unknown* | 10 | $26.10 | SI Trade |
08:46:05 - 03-Nov-25 |
| Unknown* | 0 | $26.22 | SI Trade |
08:28:11 - 03-Nov-25 |
| Sell* | 271 | $26.04376 | Ordinary |
16:26:31 - 31-Oct-25 |
| Sell* | 4 | $26.00 | Automatic Execution |
13:28:35 - 31-Oct-25 |
| Unknown* | 1,190 | $26.246 | OTC Trade |
14:02:09 - 30-Oct-25 |
| Sell* | 555 | $26.57 | Automatic Execution |
16:17:11 - 27-Oct-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
12:44:42 - 27-Oct-25 |
| Unknown* | 0 | $26.63 | SI Trade |
12:40:37 - 27-Oct-25 |
| Unknown* | 0 | $26.63 | SI Trade |
12:39:29 - 27-Oct-25 |
| Buy* | 73 | $26.63 | SI Trade |
12:39:29 - 27-Oct-25 |
| Unknown* | 0 | $26.72 | SI Trade |
08:25:00 - 27-Oct-25 |
| Sell* | 119 | $26.44 | Automatic Execution |
12:43:53 - 24-Oct-25 |
| Unknown* | 285 | $26.4699 | OTC Trade |
12:08:20 - 24-Oct-25 |
| Sell* | 1,660 | $26.27 | Negotiated Trade |
14:30:16 - 22-Oct-25 |
| Unknown* | 0 | $26.46 | SI Trade |
13:45:25 - 21-Oct-25 |
| Sell* | 540 | $26.46 | Automatic Execution |
10:01:08 - 21-Oct-25 |
| Sell* | 1 | $26.38 | SI Trade |
14:50:59 - 20-Oct-25 |
| Unknown* | 0 | $26.46 | SI Trade |
14:47:23 - 20-Oct-25 |
| Buy* | 30 | $26.46 | SI Trade |
14:47:23 - 20-Oct-25 |
| Unknown* | 0 | $26.44 | SI Trade |
14:42:47 - 20-Oct-25 |
| Buy* | 11 | $26.44 | SI Trade |
14:42:46 - 20-Oct-25 |
| Unknown* | 0 | $26.38 | SI Trade |
14:40:52 - 20-Oct-25 |
| Unknown* | 0 | $26.42 | SI Trade |
14:39:36 - 20-Oct-25 |
| Unknown* | 0 | $26.38 | SI Trade |
14:35:19 - 20-Oct-25 |
| Sell* | 51 | $26.38 | Automatic Execution |
14:35:19 - 20-Oct-25 |
| Sell* | 58 | $26.28 | Automatic Execution |
10:48:42 - 20-Oct-25 |
| Sell* | 192 | $26.33 | Automatic Execution |
10:48:42 - 20-Oct-25 |
| Sell* | 184 | $26.3301 | Negotiated Trade |
10:39:58 - 20-Oct-25 |
| Unknown* | 0 | $26.38 | SI Trade |
08:22:25 - 20-Oct-25 |
| Unknown* | 1 | $26.38 | SI Trade |
08:11:28 - 20-Oct-25 |
| Buy* | 1 | $26.17 | SI Trade |
15:47:52 - 17-Oct-25 |
| Buy* | 20 | $26.20 | Automatic Execution |
14:48:49 - 17-Oct-25 |
| Unknown* | 0 | $26.14 | SI Trade |
13:17:33 - 17-Oct-25 |
| Unknown* | 382 | $25.8703 | OTC Trade |
09:33:00 - 17-Oct-25 |
| Buy* | 1,300 | $25.86344 | Ordinary |
09:12:32 - 17-Oct-25 |
| Buy* | 1,050 | $25.86345 | Ordinary |
09:12:17 - 17-Oct-25 |
| Sell* | 7 | $25.82 | Automatic Execution |
08:33:03 - 17-Oct-25 |
| Sell* | 191 | $26.42 | Automatic Execution |
14:23:39 - 15-Oct-25 |
| Sell* | 964 | $26.38686 | Ordinary |
11:18:00 - 15-Oct-25 |
| Sell* | 1 | $25.95 | Automatic Execution |
14:38:00 - 14-Oct-25 |
| Sell* | 1 | $25.92 | Automatic Execution |
13:37:33 - 14-Oct-25 |
| Sell* | 5 | $25.92 | Automatic Execution |
11:56:14 - 14-Oct-25 |
| Sell* | 276 | $25.9621 | Ordinary |
10:48:56 - 14-Oct-25 |
| Buy* | 18 | $26.05 | SI Trade |
16:12:39 - 13-Oct-25 |
| Unknown* | 0 | $26.05 | SI Trade |
16:12:39 - 13-Oct-25 |
| Unknown* | 0 | $26.05 | SI Trade |
16:11:05 - 13-Oct-25 |
| Buy* | 25 | $26.05 | SI Trade |
16:11:04 - 13-Oct-25 |
| Unknown* | 0 | $26.03 | SI Trade |
16:10:10 - 13-Oct-25 |
| Buy* | 401 | $26.03 | Automatic Execution |
16:10:10 - 13-Oct-25 |
| Unknown* | 0 | $25.99 | SI Trade |
15:58:20 - 13-Oct-25 |
| Sell* | 3 | $25.95 | Automatic Execution |
14:28:38 - 13-Oct-25 |
| Buy* | 5 | $26.01 | Automatic Execution |
11:43:17 - 13-Oct-25 |
| Unknown* | 0 | $26.13 | SI Trade |
08:21:24 - 13-Oct-25 |
| Sell* | 750 | $26.26 | Automatic Execution |
08:11:11 - 10-Oct-25 |
| Buy* | 6,850 | $26.3971 | Ordinary |
12:01:09 - 09-Oct-25 |
| Unknown* | 236 | $26.3998 | OTC Trade |
11:54:10 - 09-Oct-25 |
| Unknown* | 0 | $26.45 | SI Trade |
13:43:02 - 08-Oct-25 |
| Unknown* | 0 | $26.41 | SI Trade |
16:25:05 - 07-Oct-25 |
| Unknown* | 0 | $26.38 | SI Trade |
14:26:16 - 07-Oct-25 |
| Unknown* | 0 | $26.45 | SI Trade |
14:24:00 - 07-Oct-25 |
| Unknown* | 0 | $26.38 | SI Trade |
14:22:53 - 07-Oct-25 |
| Sell* | 156 | $26.38 | SI Trade |
14:22:53 - 07-Oct-25 |
| Unknown* | 0 | $26.40 | SI Trade |
15:24:41 - 06-Oct-25 |
| Unknown* | 0 | $26.58 | SI Trade |
14:08:01 - 06-Oct-25 |
| Unknown* | 0 | $26.57 | SI Trade |
13:54:27 - 06-Oct-25 |
| Unknown* | 0 | $26.62 | SI Trade |
08:25:50 - 06-Oct-25 |
| Unknown* | 0 | $26.62 | SI Trade |
08:11:17 - 06-Oct-25 |
| Sell* | 1 | $26.44 | Automatic Execution |
11:24:58 - 03-Oct-25 |
| Buy* | 5 | $26.39 | Automatic Execution |
15:49:48 - 02-Oct-25 |
| Unknown* | 0 | $26.49 | SI Trade |
11:33:33 - 02-Oct-25 |
| Sell* | 44 | $26.49 | Automatic Execution |
11:33:33 - 02-Oct-25 |
| Unknown* | 0 | $26.61 | SI Trade |
09:59:40 - 02-Oct-25 |
| Sell* | 5 | $26.53 | Automatic Execution |
08:41:03 - 02-Oct-25 |
| Sell* | 5 | $26.39 | SI Trade |
08:00:26 - 02-Oct-25 |
| Unknown* | 95 | $26.6598 | OTC Trade |
14:55:05 - 01-Oct-25 |
| Sell* | 221 | $26.41698 | Ordinary |
14:31:41 - 29-Sep-25 |
| Sell* | 288 | $26.54395 | Ordinary |
12:54:41 - 29-Sep-25 |
| Sell* | 50 | $26.57 | Automatic Execution |
10:55:42 - 29-Sep-25 |
| Unknown* | 0 | $26.56 | SI Trade |
08:56:15 - 29-Sep-25 |
| Unknown* | 0 | $26.63 | SI Trade |
08:19:41 - 29-Sep-25 |
| Buy* | 37 | $26.44 | Automatic Execution |
14:12:46 - 26-Sep-25 |
| Unknown* | 0 | $26.54 | SI Trade |
08:00:12 - 26-Sep-25 |