| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.28 | SI Trade |
08:00:25 - 31-Mar-26 |
| Buy* | 1 | $28.28 | Suspected BUY Trade |
08:00:25 - 31-Mar-26 |
| Unknown* | 0 | $28.07 | SI Trade |
12:13:42 - 30-Mar-26 |
| Unknown* | 0 | $28.07 | SI Trade |
12:13:39 - 30-Mar-26 |
| Buy* | 1 | $28.07 | Automatic Execution |
12:13:39 - 30-Mar-26 |
| Unknown* | 0 | $28.03 | SI Trade |
08:31:45 - 30-Mar-26 |
| Unknown* | 0 | $28.03 | SI Trade |
08:31:43 - 30-Mar-26 |
| Buy* | 1 | $28.03 | Automatic Execution |
08:31:43 - 30-Mar-26 |
| Unknown* | 0 | $28.07 | SI Trade |
13:57:53 - 27-Mar-26 |
| Sell* | 1 | $27.96 | Automatic Execution |
08:57:22 - 26-Mar-26 |
| Buy* | 14 | $28.13 | Automatic Execution |
14:17:17 - 25-Mar-26 |
| Buy* | 630 | $28.0698 | SI Trade |
14:12:15 - 25-Mar-26 |
| Sell* | 14 | $28.08 | Automatic Execution |
14:00:32 - 25-Mar-26 |
| Buy* | 1 | $28.18 | SI Trade |
13:11:36 - 25-Mar-26 |
| Sell* | 8 | $28.12 | Automatic Execution |
12:18:53 - 25-Mar-26 |
| Unknown* | 0 | $28.25 | SI Trade |
08:20:23 - 25-Mar-26 |
| Sell* | 150 | $27.30 | Automatic Execution |
09:41:58 - 23-Mar-26 |
| Sell* | 23 | $27.34 | Automatic Execution |
09:41:56 - 23-Mar-26 |
| Unknown* | 0 | $27.45 | SI Trade |
08:38:39 - 23-Mar-26 |
| Unknown* | 0 | $27.43 | SI Trade |
08:38:39 - 23-Mar-26 |
| Buy* | 1 | $27.43 | Automatic Execution |
08:38:39 - 23-Mar-26 |
| Unknown* | 0 | $27.43 | SI Trade |
08:16:04 - 23-Mar-26 |
| Sell* | 21 | $27.60 | Automatic Execution |
10:10:25 - 20-Mar-26 |
| Sell* | 1,380 | $27.67 | Automatic Execution |
12:47:36 - 19-Mar-26 |
| Sell* | 1,205 | $27.77 | Automatic Execution |
11:11:24 - 19-Mar-26 |
| Sell* | 20 | $27.73 | Automatic Execution |
09:25:59 - 19-Mar-26 |
| Buy* | 19 | $27.81 | Automatic Execution |
08:10:11 - 19-Mar-26 |
| Unknown* | 0 | $27.78 | SI Trade |
08:05:15 - 19-Mar-26 |
| Sell* | 5 | $28.03 | Automatic Execution |
13:31:28 - 18-Mar-26 |
| Unknown* | 0 | $28.19 | SI Trade |
15:56:56 - 16-Mar-26 |
| Unknown* | 0 | $28.21 | SI Trade |
08:30:26 - 16-Mar-26 |
| Unknown* | 0 | $28.19 | SI Trade |
08:30:25 - 16-Mar-26 |
| Buy* | 1 | $28.21 | Automatic Execution |
08:30:25 - 16-Mar-26 |
| Unknown* | 0 | $28.33 | SI Trade |
08:00:16 - 16-Mar-26 |
| Unknown* | 0 | $28.34 | SI Trade |
13:52:59 - 13-Mar-26 |
| Unknown* | 0 | $28.12 | SI Trade |
09:34:12 - 13-Mar-26 |
| Unknown* | 0 | $28.10 | SI Trade |
09:34:08 - 13-Mar-26 |
| Buy* | 1 | $28.12 | Automatic Execution |
09:34:08 - 13-Mar-26 |
| Buy* | 1 | $28.10 | Automatic Execution |
09:32:12 - 13-Mar-26 |
| Unknown* | 0 | $27.96 | SI Trade |
08:37:39 - 13-Mar-26 |
| Sell* | 23 | $27.96 | Automatic Execution |
08:37:39 - 13-Mar-26 |
| Sell* | 18 | $27.99 | Automatic Execution |
08:10:42 - 13-Mar-26 |
| Sell* | 17 | $28.18 | Automatic Execution |
12:06:35 - 12-Mar-26 |
| Unknown* | 0 | $28.25 | SI Trade |
11:52:20 - 12-Mar-26 |
| Sell* | 1 | $28.29 | Automatic Execution |
15:29:58 - 11-Mar-26 |
| Unknown* | 0 | $28.37 | SI Trade |
15:13:29 - 11-Mar-26 |
| Unknown* | 0 | $28.37 | SI Trade |
15:13:22 - 11-Mar-26 |
| Sell* | 16 | $28.30 | Automatic Execution |
14:12:29 - 11-Mar-26 |
| Sell* | 268 | $28.43 | Automatic Execution |
08:06:12 - 11-Mar-26 |
| Unknown* | 0 | $28.66 | SI Trade |
08:00:23 - 11-Mar-26 |
| Sell* | 5 | $28.66 | Automatic Execution |
16:06:28 - 10-Mar-26 |
| Sell* | 180 | $28.57 | Automatic Execution |
11:20:24 - 10-Mar-26 |
| Buy* | 179 | $28.26 | SI Trade |
15:02:47 - 09-Mar-26 |
| Unknown* | 0 | $28.44 | SI Trade |
08:26:58 - 09-Mar-26 |
| Sell* | 14 | $28.57 | Automatic Execution |
14:35:58 - 06-Mar-26 |
| Sell* | 13 | $28.74 | Automatic Execution |
14:30:56 - 06-Mar-26 |
| Buy* | 1 | $28.87 | SI Trade |
14:15:53 - 06-Mar-26 |
| Sell* | 12 | $28.85 | Automatic Execution |
13:55:15 - 06-Mar-26 |
| Unknown* | 0 | $29.26 | SI Trade |
08:00:27 - 06-Mar-26 |
| Unknown* | 0 | $29.29 | SI Trade |
08:00:27 - 06-Mar-26 |
| Buy* | 1 | $29.28 | Automatic Execution |
08:00:27 - 06-Mar-26 |
| Buy* | 1 | $29.13 | Automatic Execution |
15:50:18 - 05-Mar-26 |
| Unknown* | 0 | $29.38 | SI Trade |
10:12:48 - 05-Mar-26 |
| Unknown* | 0 | $29.34 | SI Trade |
12:47:58 - 04-Mar-26 |
| Buy* | 18 | $29.15 | Suspected BUY Trade |
16:35:21 - 03-Mar-26 |
| Sell* | 11 | $28.96 | Automatic Execution |
15:07:18 - 03-Mar-26 |
| Sell* | 10 | $29.06 | Automatic Execution |
14:48:57 - 03-Mar-26 |
| Sell* | 9 | $29.16 | Automatic Execution |
14:41:58 - 03-Mar-26 |
| Sell* | 8 | $29.26 | Automatic Execution |
14:12:32 - 03-Mar-26 |
| Sell* | 1 | $29.28 | SI Trade |
10:02:55 - 03-Mar-26 |
| Buy* | 1,138 | $29.33 | Automatic Execution |
08:42:43 - 03-Mar-26 |
| Buy* | 1,138 | $29.33 | Automatic Execution |
08:42:43 - 03-Mar-26 |
| Buy* | 7 | $29.37 | Automatic Execution |
08:30:35 - 03-Mar-26 |
| Buy* | 4 | $29.60 | Automatic Execution |
16:26:49 - 02-Mar-26 |
| Unknown* | 0 | $29.51 | SI Trade |
08:44:08 - 02-Mar-26 |
| Sell* | 7 | $29.40 | Automatic Execution |
15:18:36 - 27-Feb-26 |
| Sell* | 1,684 | $29.49 | Automatic Execution |
13:34:10 - 27-Feb-26 |
| Sell* | 2 | $29.86 | Automatic Execution |
14:37:17 - 26-Feb-26 |
| Buy* | 191 | $29.6698 | SI Trade |
11:30:23 - 26-Feb-26 |
| Sell* | 1,366 | $29.59766 | Ordinary |
10:13:40 - 26-Feb-26 |
| Sell* | 4 | $29.48 | Automatic Execution |
15:37:05 - 25-Feb-26 |
| Buy* | 4 | $29.49 | SI Trade |
14:57:04 - 25-Feb-26 |
| Buy* | 5 | $29.49 | SI Trade |
14:57:03 - 25-Feb-26 |
| Buy* | 5 | $29.49 | Automatic Execution |
14:57:03 - 25-Feb-26 |
| Buy* | 5 | $29.52 | SI Trade |
14:57:02 - 25-Feb-26 |
| Buy* | 5 | $29.52 | SI Trade |
14:56:36 - 25-Feb-26 |
| Buy* | 5 | $29.52 | Automatic Execution |
14:56:36 - 25-Feb-26 |
| Sell* | 6 | $29.50 | Automatic Execution |
14:56:36 - 25-Feb-26 |
| Buy* | 1 | $29.52 | SI Trade |
14:55:30 - 25-Feb-26 |
| Buy* | 5 | $29.52 | Automatic Execution |
14:55:30 - 25-Feb-26 |
| Buy* | 1 | $29.52 | SI Trade |
14:55:27 - 25-Feb-26 |
| Buy* | 1 | $29.52 | SI Trade |
14:55:14 - 25-Feb-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
14:55:14 - 25-Feb-26 |
| Buy* | 1 | $29.53 | SI Trade |
14:55:12 - 25-Feb-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
14:55:12 - 25-Feb-26 |
| Buy* | 1 | $29.52 | SI Trade |
14:55:07 - 25-Feb-26 |
| Buy* | 1 | $29.51 | Automatic Execution |
14:55:07 - 25-Feb-26 |
| Unknown* | 0 | $29.54 | SI Trade |
14:55:06 - 25-Feb-26 |
| Buy* | 1 | $29.53 | Automatic Execution |
14:55:06 - 25-Feb-26 |
| Buy* | 1 | $29.70 | SI Trade |
13:59:44 - 25-Feb-26 |
| Buy* | 30 | $29.63 | Automatic Execution |
15:51:35 - 24-Feb-26 |
| Sell* | 5 | $29.60 | Automatic Execution |
14:21:12 - 24-Feb-26 |
| Sell* | 1,500 | $29.58 | Uncrossing Trade |
16:35:01 - 23-Feb-26 |
| Unknown* | 0 | $29.64 | SI Trade |
16:01:42 - 23-Feb-26 |
| Sell* | 4 | $29.70 | Automatic Execution |
15:14:36 - 23-Feb-26 |
| Sell* | 650 | $29.79 | Automatic Execution |
10:22:35 - 23-Feb-26 |
| Sell* | 500 | $29.8004 | Ordinary |
10:22:23 - 23-Feb-26 |
| Sell* | 250 | $29.79 | Automatic Execution |
10:03:03 - 23-Feb-26 |
| Sell* | 1 | $29.78 | Automatic Execution |
09:21:33 - 23-Feb-26 |
| Unknown* | 0 | $29.78 | SI Trade |
09:21:31 - 23-Feb-26 |
| Sell* | 400 | $29.76 | Automatic Execution |
08:59:25 - 23-Feb-26 |
| Sell* | 800 | $29.74763 | Ordinary |
08:52:33 - 23-Feb-26 |
| Unknown* | 0 | $29.82 | SI Trade |
08:27:17 - 23-Feb-26 |
| Unknown* | 0 | $29.82 | SI Trade |
08:27:15 - 23-Feb-26 |
| Buy* | 1 | $29.82 | Automatic Execution |
08:27:15 - 23-Feb-26 |
| Unknown* | 0 | $29.95 | SI Trade |
08:00:11 - 23-Feb-26 |
| Buy* | 1,682 | $29.69 | Suspected BUY Trade |
16:35:25 - 20-Feb-26 |
| Unknown* | 0 | $29.90 | SI Trade |
14:05:18 - 19-Feb-26 |
| Sell* | 3 | $29.80 | Automatic Execution |
15:40:00 - 17-Feb-26 |
| Sell* | 2 | $29.90 | Automatic Execution |
15:15:07 - 17-Feb-26 |
| Buy* | 172 | $30.1667 | SI Trade |
13:54:53 - 17-Feb-26 |
| Buy* | 1,314 | $30.09 | Automatic Execution |
11:26:10 - 17-Feb-26 |
| Buy* | 1,314 | $30.09 | Automatic Execution |
11:26:10 - 17-Feb-26 |
| Buy* | 1,432 | $30.09 | Automatic Execution |
15:33:10 - 16-Feb-26 |
| Buy* | 1,156 | $30.09 | Automatic Execution |
15:18:49 - 16-Feb-26 |
| Buy* | 1,156 | $30.09 | Automatic Execution |
15:18:49 - 16-Feb-26 |
| Buy* | 3,501 | $30.07 | Automatic Execution |
14:42:30 - 16-Feb-26 |
| Unknown* | 0 | $30.13 | SI Trade |
13:26:37 - 16-Feb-26 |
| Unknown* | 0 | $30.05 | SI Trade |
13:25:58 - 16-Feb-26 |
| Unknown* | 0 | $30.10 | SI Trade |
08:29:54 - 16-Feb-26 |
| Buy* | 172 | $29.83 | SI Trade |
08:26:30 - 13-Feb-26 |
| Sell* | 2 | $29.75 | Automatic Execution |
08:04:20 - 13-Feb-26 |
| Unknown* | 0 | $29.86 | SI Trade |
08:01:06 - 13-Feb-26 |
| Buy* | 4 | $29.86 | SI Trade |
08:01:05 - 13-Feb-26 |
| Buy* | 4 | $29.86 | Automatic Execution |
08:01:05 - 13-Feb-26 |
| Buy* | 4 | $29.86 | SI Trade |
08:01:00 - 13-Feb-26 |
| Buy* | 4 | $29.86 | Automatic Execution |
08:01:00 - 13-Feb-26 |
| Buy* | 4 | $29.89 | SI Trade |
08:00:56 - 13-Feb-26 |
| Buy* | 4 | $29.86 | Automatic Execution |
08:00:56 - 13-Feb-26 |
| Buy* | 4 | $29.90 | SI Trade |
08:00:55 - 13-Feb-26 |
| Buy* | 4 | $29.90 | Automatic Execution |
08:00:55 - 13-Feb-26 |
| Buy* | 4 | $29.85 | Automatic Execution |
08:00:53 - 13-Feb-26 |
| Buy* | 1 | $29.85 | SI Trade |
08:00:53 - 13-Feb-26 |
| Buy* | 1 | $29.85 | Automatic Execution |
08:00:52 - 13-Feb-26 |
| Buy* | 1 | $29.86 | SI Trade |
08:00:52 - 13-Feb-26 |
| Buy* | 1 | $29.87 | Automatic Execution |
08:00:40 - 13-Feb-26 |
| Buy* | 1 | $29.87 | SI Trade |
08:00:40 - 13-Feb-26 |
| Buy* | 1 | $29.90 | SI Trade |
08:00:36 - 13-Feb-26 |
| Buy* | 87 | $30.1198 | SI Trade |
15:40:39 - 11-Feb-26 |
| Unknown* | 0 | $30.12 | SI Trade |
14:59:31 - 11-Feb-26 |
| Unknown* | 0 | $30.12 | SI Trade |
14:59:28 - 11-Feb-26 |
| Buy* | 1 | $30.12 | Automatic Execution |
14:59:28 - 11-Feb-26 |
| Unknown* | 0 | $30.07 | SI Trade |
14:11:38 - 11-Feb-26 |
| Buy* | 130 | $29.9998 | SI Trade |
10:06:24 - 11-Feb-26 |
| Buy* | 34 | $30.00 | SI Trade |
13:08:56 - 09-Feb-26 |
| Unknown* | 0 | $29.98 | SI Trade |
08:27:35 - 09-Feb-26 |
| Unknown* | 0 | $29.63 | SI Trade |
12:51:31 - 06-Feb-26 |
| Buy* | 1 | $29.71 | SI Trade |
11:36:09 - 06-Feb-26 |
| Buy* | 1,324 | $29.65 | Automatic Execution |
08:03:04 - 06-Feb-26 |
| Sell* | 15 | $29.40 | Automatic Execution |
16:08:00 - 05-Feb-26 |
| Buy* | 10 | $29.60 | SI Trade |
12:23:55 - 05-Feb-26 |
| Unknown* | 0 | $29.37 | SI Trade |
08:00:12 - 04-Feb-26 |
| Buy* | 3 | $29.37 | SI Trade |
08:00:12 - 04-Feb-26 |
| Sell* | 690 | $28.70 | Automatic Execution |
13:42:50 - 02-Feb-26 |
| Buy* | 4 | $28.73 | SI Trade |
13:42:50 - 02-Feb-26 |
| Sell* | 500 | $28.70 | Automatic Execution |
13:42:50 - 02-Feb-26 |
| Unknown* | 0 | $28.71 | SI Trade |
09:44:35 - 02-Feb-26 |
| Unknown* | 0 | $28.78 | SI Trade |
08:49:42 - 02-Feb-26 |
| Unknown* | 0 | $28.66 | SI Trade |
08:36:04 - 02-Feb-26 |
| Unknown* | 0 | $28.56 | SI Trade |
08:08:07 - 02-Feb-26 |
| Unknown* | 0 | $28.64 | SI Trade |
08:05:25 - 02-Feb-26 |
| Buy* | 10 | $28.63 | Automatic Execution |
08:02:12 - 02-Feb-26 |
| Buy* | 91 | $28.44 | SI Trade |
15:30:30 - 30-Jan-26 |
| Buy* | 183 | $28.4195 | SI Trade |
13:52:21 - 30-Jan-26 |
| Buy* | 251 | $28.38 | SI Trade |
14:02:54 - 29-Jan-26 |
| Unknown* | 0 | $28.38 | SI Trade |
12:10:11 - 29-Jan-26 |
| Unknown* | 0 | $28.28 | SI Trade |
08:42:41 - 29-Jan-26 |
| Unknown* | 0 | $28.28 | SI Trade |
14:13:14 - 28-Jan-26 |
| Unknown* | 0 | $28.20 | SI Trade |
14:13:29 - 27-Jan-26 |
| Sell* | 1,140 | $28.15 | Automatic Execution |
14:06:25 - 27-Jan-26 |
| Sell* | 1,140 | $28.15 | Automatic Execution |
14:06:25 - 27-Jan-26 |
| Sell* | 4 | $28.20 | Automatic Execution |
16:00:06 - 26-Jan-26 |
| Unknown* | 0 | $28.26 | SI Trade |
13:14:22 - 26-Jan-26 |
| Unknown* | 0 | $28.27 | SI Trade |
08:04:11 - 26-Jan-26 |
| Unknown* | 0 | $28.39 | SI Trade |
14:36:52 - 23-Jan-26 |
| Sell* | 69 | $28.39 | Automatic Execution |
13:08:20 - 23-Jan-26 |
| Unknown* | 0 | $28.11 | SI Trade |
08:20:31 - 21-Jan-26 |
| Buy* | 10 | $28.00 | Automatic Execution |
15:23:37 - 20-Jan-26 |
| Buy* | 264 | $28.0299 | SI Trade |
15:25:36 - 19-Jan-26 |
| Buy* | 88 | $28.1199 | SI Trade |
08:31:27 - 19-Jan-26 |
| Unknown* | 0 | $28.14 | SI Trade |
08:23:25 - 19-Jan-26 |
| Buy* | 15 | $28.37 | Automatic Execution |
12:04:58 - 16-Jan-26 |
| Unknown* | 0 | $28.19 | SI Trade |
13:56:07 - 15-Jan-26 |
| Unknown* | 0 | $28.00 | SI Trade |
16:08:00 - 14-Jan-26 |
| Buy* | 179 | $27.9086 | SI Trade |
14:24:25 - 14-Jan-26 |
| Buy* | 134 | $27.9799 | SI Trade |
15:53:12 - 13-Jan-26 |
| Unknown* | 0 | $27.84 | SI Trade |
15:30:19 - 12-Jan-26 |
| Sell* | 176 | $27.90561 | Ordinary |
14:56:52 - 12-Jan-26 |
| Unknown* | 0 | $27.95 | SI Trade |
08:23:46 - 12-Jan-26 |
| Buy* | 2 | $28.06 | Automatic Execution |
11:31:59 - 09-Jan-26 |