| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 26.39 | 26.56 | 26.39 | 26.59 | 2,936 |
| 16th Sep 2025 (Tue) | 26.42 | 26.42 | 26.30 | 26.30 | 0 |
| 15th Sep 2025 (Mon) | 26.66 | 26.66 | 26.55 | 26.42 | 11 |
| 12th Sep 2025 (Fri) | 26.58 | 26.58 | 26.58 | 26.60 | 1 |
| 11th Sep 2025 (Thu) | 26.69 | 26.72 | 26.69 | 26.68 | 158 |
| 10th Sep 2025 (Wed) | 26.51 | 26.51 | 26.27 | 26.27 | 1 |
| 9th Sep 2025 (Tue) | 26.51 | 26.51 | 26.51 | 26.51 | 1 |
| 8th Sep 2025 (Mon) | 26.40 | 26.41 | 26.24 | 26.37 | 234 |
| 5th Sep 2025 (Fri) | 26.51 | 26.53 | 26.51 | 26.53 | 0 |
| 4th Sep 2025 (Thu) | 26.38 | 26.51 | 26.38 | 26.51 | 1,066 |
| 3rd Sep 2025 (Wed) | 26.55 | 26.55 | 26.47 | 26.38 | 375 |
| 2nd Sep 2025 (Tue) | 26.605 | 26.605 | 26.38 | 26.38 | 281 |
| 1st Sep 2025 (Mon) | 26.51 | 26.605 | 26.51 | 26.605 | 0 |
| 29th Aug 2025 (Fri) | 26.43 | 26.43 | 26.43 | 26.51 | 167 |
| 28th Aug 2025 (Thu) | 26.52 | 26.52 | 26.385 | 26.385 | 0 |
| 27th Aug 2025 (Wed) | 26.35 | 26.52 | 26.35 | 26.52 | 1 |
| 26th Aug 2025 (Tue) | 26.64 | 26.64 | 26.45 | 26.35 | 347 |
| 25th Aug 2025 (Mon) | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
| 22nd Aug 2025 (Fri) | 26.24 | 26.24 | 26.24 | 26.60 | 665 |
| 21st Aug 2025 (Thu) | 26.275 | 26.28 | 26.275 | 26.28 | 0 |
| 20th Aug 2025 (Wed) | 26.19 | 26.275 | 26.19 | 26.275 | 0 |
| 19th Aug 2025 (Tue) | 25.97 | 25.97 | 25.97 | 26.19 | 564 |
| 18th Aug 2025 (Mon) | 26.16 | 26.16 | 26.16 | 26.08 | 1 |
| 15th Aug 2025 (Fri) | 26.06 | 26.14 | 26.06 | 26.14 | 1,763 |
| 14th Aug 2025 (Thu) | 25.94 | 25.98 | 25.94 | 26.05 | 2,098 |
| 13th Aug 2025 (Wed) | 25.71 | 26.015 | 25.71 | 26.015 | 278 |
| 12th Aug 2025 (Tue) | 25.65 | 25.65 | 25.65 | 25.71 | 198 |
| 11th Aug 2025 (Mon) | 25.59 | 25.59 | 25.59 | 25.49 | 14 |
| 8th Aug 2025 (Fri) | 25.25 | 25.57 | 25.25 | 25.57 | 637 |
| 7th Aug 2025 (Thu) | 25.28 | 25.28 | 25.25 | 25.25 | 49 |
| 6th Aug 2025 (Wed) | 25.39 | 25.48 | 25.39 | 25.48 | 975 |
| 5th Aug 2025 (Tue) | 25.36 | 25.39 | 25.36 | 25.39 | 0 |
| 4th Aug 2025 (Mon) | 25.28 | 25.39 | 25.25 | 25.36 | 57 |
| 1st Aug 2025 (Fri) | 25.02 | 25.15 | 25.02 | 25.08 | 19,531 |
| 31st Jul 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.395 | 5,390 |
| 30th Jul 2025 (Wed) | 25.84 | 25.84 | 25.78 | 25.78 | 733 |
| 29th Jul 2025 (Tue) | 25.825 | 25.825 | 25.765 | 25.765 | 0 |
| 28th Jul 2025 (Mon) | 25.83 | 25.83 | 25.83 | 25.825 | 201 |
| 25th Jul 2025 (Fri) | 25.975 | 25.975 | 25.80 | 25.80 | 0 |
| 24th Jul 2025 (Thu) | 25.945 | 25.975 | 25.945 | 25.975 | 0 |
| 23rd Jul 2025 (Wed) | 25.79 | 25.945 | 25.79 | 25.945 | 0 |
| 22nd Jul 2025 (Tue) | 25.49 | 25.79 | 25.49 | 25.79 | 34,613 |
| 21st Jul 2025 (Mon) | 25.44 | 25.55 | 25.44 | 25.55 | 513 |
| 18th Jul 2025 (Fri) | 25.53 | 25.57 | 25.53 | 25.57 | 0 |