| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 29.49 | 29.49 | 29.40 | 29.55 | 1,691 |
| 26th Feb 2026 (Thu) | 29.86 | 29.86 | 29.86 | 29.69 | 1,559 |
| 25th Feb 2026 (Wed) | 29.53 | 29.53 | 29.48 | 29.515 | 54 |
| 24th Feb 2026 (Tue) | 29.60 | 29.63 | 29.60 | 29.545 | 35 |
| 23rd Feb 2026 (Mon) | 29.82 | 29.82 | 29.58 | 29.58 | 4,106 |
| 20th Feb 2026 (Fri) | 29.69 | 29.69 | 29.69 | 29.69 | 1,682 |
| 19th Feb 2026 (Thu) | 29.915 | 29.915 | 29.735 | 29.735 | 0 |
| 18th Feb 2026 (Wed) | 29.90 | 29.915 | 29.90 | 29.915 | 0 |
| 17th Feb 2026 (Tue) | 30.09 | 30.09 | 29.80 | 29.90 | 2,805 |
| 16th Feb 2026 (Mon) | 30.07 | 30.09 | 30.07 | 30.10 | 7,245 |
| 13th Feb 2026 (Fri) | 29.88 | 30.00 | 29.75 | 30.05 | 220 |
| 12th Feb 2026 (Thu) | 30.13 | 30.13 | 30.08 | 30.08 | 0 |
| 11th Feb 2026 (Wed) | 30.12 | 30.12 | 30.12 | 30.13 | 218 |
| 10th Feb 2026 (Tue) | 29.795 | 29.975 | 29.795 | 29.975 | 0 |
| 9th Feb 2026 (Mon) | 29.87 | 29.87 | 29.795 | 29.795 | 34 |
| 6th Feb 2026 (Fri) | 29.65 | 29.65 | 29.65 | 29.87 | 1,325 |
| 5th Feb 2026 (Thu) | 29.45 | 29.45 | 29.31 | 29.31 | 57 |
| 4th Feb 2026 (Wed) | 29.155 | 29.52 | 29.155 | 29.52 | 3 |
| 3rd Feb 2026 (Tue) | 28.93 | 29.155 | 28.93 | 29.155 | 0 |
| 2nd Feb 2026 (Mon) | 28.63 | 28.70 | 28.63 | 28.93 | 1,204 |
| 30th Jan 2026 (Fri) | 28.46 | 28.46 | 28.46 | 28.46 | 274 |
| 29th Jan 2026 (Thu) | 28.32 | 28.46 | 28.32 | 28.46 | 251 |
| 28th Jan 2026 (Wed) | 28.25 | 28.32 | 28.25 | 28.32 | 0 |
| 27th Jan 2026 (Tue) | 28.15 | 28.15 | 28.15 | 28.25 | 2,280 |
| 26th Jan 2026 (Mon) | 28.20 | 28.20 | 28.20 | 28.195 | 4 |
| 23rd Jan 2026 (Fri) | 28.39 | 28.39 | 28.39 | 28.235 | 69 |
| 22nd Jan 2026 (Thu) | 28.325 | 28.605 | 28.325 | 28.605 | 0 |
| 21st Jan 2026 (Wed) | 28.085 | 28.325 | 28.085 | 28.325 | 0 |
| 20th Jan 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.085 | 10 |
| 19th Jan 2026 (Mon) | 28.24 | 28.24 | 27.975 | 27.975 | 352 |
| 16th Jan 2026 (Fri) | 28.37 | 28.37 | 28.37 | 28.24 | 15 |
| 15th Jan 2026 (Thu) | 28.13 | 28.36 | 28.13 | 28.36 | 0 |
| 14th Jan 2026 (Wed) | 27.86 | 28.13 | 27.86 | 28.13 | 179 |
| 13th Jan 2026 (Tue) | 27.91 | 27.91 | 27.86 | 27.86 | 134 |
| 12th Jan 2026 (Mon) | 28.025 | 28.025 | 27.91 | 27.91 | 176 |
| 9th Jan 2026 (Fri) | 28.06 | 28.06 | 28.06 | 28.025 | 2 |
| 8th Jan 2026 (Thu) | 27.71 | 27.98 | 27.71 | 27.98 | 0 |
| 7th Jan 2026 (Wed) | 27.87 | 27.87 | 27.71 | 27.71 | 12,376 |
| 6th Jan 2026 (Tue) | 27.71 | 27.71 | 27.71 | 27.74 | 23,626 |
| 5th Jan 2026 (Mon) | 27.51 | 27.51 | 27.51 | 27.57 | 2,121 |
| 2nd Jan 2026 (Fri) | 27.23 | 27.26 | 27.23 | 27.395 | 23 |
| 1st Jan 2026 (Thu) | 27.56 | 27.56 | 27.56 | 27.56 | 0 |