| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 25.64 | 25.64 | 25.64 | 25.85 | 667 |
| 9th Jul 2025 (Wed) | 25.62 | 25.62 | 25.56 | 25.56 | 0 |
| 8th Jul 2025 (Tue) | 25.53 | 25.59 | 25.53 | 25.62 | 2,156 |
| 7th Jul 2025 (Mon) | 25.55 | 25.57 | 25.55 | 25.57 | 990 |
| 4th Jul 2025 (Fri) | 25.67 | 25.67 | 25.55 | 25.55 | 0 |
| 3rd Jul 2025 (Thu) | 25.77 | 25.77 | 25.67 | 25.67 | 9 |
| 2nd Jul 2025 (Wed) | 25.75 | 25.76 | 25.75 | 25.77 | 2,281 |
| 1st Jul 2025 (Tue) | 25.21 | 25.50 | 25.21 | 25.65 | 89 |
| 30th Jun 2025 (Mon) | 25.13 | 25.14 | 25.13 | 25.14 | 47 |
| 27th Jun 2025 (Fri) | 25.13 | 25.13 | 25.10 | 25.13 | 190 |
| 26th Jun 2025 (Thu) | 24.84 | 25.0125 | 24.84 | 25.0125 | 0 |
| 25th Jun 2025 (Wed) | 25.02 | 25.02 | 24.84 | 24.84 | 398 |
| 24th Jun 2025 (Tue) | 24.7925 | 25.02 | 24.7925 | 25.02 | 0 |
| 23rd Jun 2025 (Mon) | 24.80 | 24.80 | 24.80 | 24.7925 | 103 |
| 20th Jun 2025 (Fri) | 24.63 | 24.83 | 24.63 | 24.83 | 0 |
| 19th Jun 2025 (Thu) | 24.8125 | 24.8125 | 24.63 | 24.63 | 0 |
| 18th Jun 2025 (Wed) | 24.8175 | 24.8175 | 24.8125 | 24.8125 | 455 |
| 17th Jun 2025 (Tue) | 24.9375 | 24.9375 | 24.8175 | 24.8175 | 0 |
| 16th Jun 2025 (Mon) | 25.02 | 25.02 | 24.9375 | 24.9375 | 62 |
| 13th Jun 2025 (Fri) | 24.98 | 24.98 | 24.98 | 25.02 | 1,421 |
| 12th Jun 2025 (Thu) | 25.05 | 25.05 | 25.02 | 25.02 | 0 |
| 11th Jun 2025 (Wed) | 25.10 | 25.10 | 25.05 | 25.05 | 0 |
| 10th Jun 2025 (Tue) | 24.91 | 24.91 | 24.91 | 25.10 | 707 |
| 9th Jun 2025 (Mon) | 24.90 | 24.90 | 24.90 | 24.87 | 4 |
| 6th Jun 2025 (Fri) | 24.575 | 24.575 | 24.575 | 24.7525 | 30 |
| 5th Jun 2025 (Thu) | 24.6475 | 24.6475 | 24.59 | 24.59 | 5 |
| 4th Jun 2025 (Wed) | 24.755 | 24.755 | 24.755 | 24.6475 | 22 |
| 3rd Jun 2025 (Tue) | 24.48 | 24.645 | 24.48 | 24.645 | 20 |
| 2nd Jun 2025 (Mon) | 24.545 | 24.545 | 24.545 | 24.48 | 4 |
| 30th May 2025 (Fri) | 24.51 | 24.58 | 24.51 | 24.58 | 5 |
| 29th May 2025 (Thu) | 24.495 | 24.495 | 24.495 | 24.51 | 44 |
| 28th May 2025 (Wed) | 24.575 | 24.575 | 24.57 | 24.52 | 7,743 |
| 27th May 2025 (Tue) | 24.675 | 24.675 | 24.33 | 24.5625 | 2,195 |
| 26th May 2025 (Mon) | 24.075 | 24.075 | 24.075 | 24.075 | 0 |
| 23rd May 2025 (Fri) | 24.2025 | 24.2025 | 24.1725 | 24.1725 | 0 |
| 22nd May 2025 (Thu) | 24.60 | 24.60 | 24.2025 | 24.2025 | 976 |
| 21st May 2025 (Wed) | 24.57 | 24.60 | 24.57 | 24.60 | 112 |
| 20th May 2025 (Tue) | 24.975 | 24.975 | 24.975 | 24.9125 | 118 |
| 19th May 2025 (Mon) | 24.765 | 24.765 | 24.67 | 24.8225 | 861 |
| 16th May 2025 (Fri) | 24.4825 | 24.72 | 24.4825 | 24.72 | 1 |
| 15th May 2025 (Thu) | 24.3425 | 24.4825 | 24.3425 | 24.4825 | 2 |
| 14th May 2025 (Wed) | 24.645 | 24.645 | 24.3425 | 24.3425 | 0 |
| 13th May 2025 (Tue) | 24.6925 | 24.6925 | 24.645 | 24.645 | 0 |
| 12th May 2025 (Mon) | 24.43 | 24.43 | 24.43 | 24.6925 | 1,346 |