Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Equit Inc (DHSD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 25.64 25.64 25.64 25.85 667
9th Jul 2025 (Wed) 25.62 25.62 25.56 25.56 0
8th Jul 2025 (Tue) 25.53 25.59 25.53 25.62 2,156
7th Jul 2025 (Mon) 25.55 25.57 25.55 25.57 990
4th Jul 2025 (Fri) 25.67 25.67 25.55 25.55 0
3rd Jul 2025 (Thu) 25.77 25.77 25.67 25.67 9
2nd Jul 2025 (Wed) 25.75 25.76 25.75 25.77 2,281
1st Jul 2025 (Tue) 25.21 25.50 25.21 25.65 89
30th Jun 2025 (Mon) 25.13 25.14 25.13 25.14 47
27th Jun 2025 (Fri) 25.13 25.13 25.10 25.13 190
26th Jun 2025 (Thu) 24.84 25.0125 24.84 25.0125 0
25th Jun 2025 (Wed) 25.02 25.02 24.84 24.84 398
24th Jun 2025 (Tue) 24.7925 25.02 24.7925 25.02 0
23rd Jun 2025 (Mon) 24.80 24.80 24.80 24.7925 103
20th Jun 2025 (Fri) 24.63 24.83 24.63 24.83 0
19th Jun 2025 (Thu) 24.8125 24.8125 24.63 24.63 0
18th Jun 2025 (Wed) 24.8175 24.8175 24.8125 24.8125 455
17th Jun 2025 (Tue) 24.9375 24.9375 24.8175 24.8175 0
16th Jun 2025 (Mon) 25.02 25.02 24.9375 24.9375 62
13th Jun 2025 (Fri) 24.98 24.98 24.98 25.02 1,421
12th Jun 2025 (Thu) 25.05 25.05 25.02 25.02 0
11th Jun 2025 (Wed) 25.10 25.10 25.05 25.05 0
10th Jun 2025 (Tue) 24.91 24.91 24.91 25.10 707
9th Jun 2025 (Mon) 24.90 24.90 24.90 24.87 4
6th Jun 2025 (Fri) 24.575 24.575 24.575 24.7525 30
5th Jun 2025 (Thu) 24.6475 24.6475 24.59 24.59 5
4th Jun 2025 (Wed) 24.755 24.755 24.755 24.6475 22
3rd Jun 2025 (Tue) 24.48 24.645 24.48 24.645 20
2nd Jun 2025 (Mon) 24.545 24.545 24.545 24.48 4
30th May 2025 (Fri) 24.51 24.58 24.51 24.58 5
29th May 2025 (Thu) 24.495 24.495 24.495 24.51 44
28th May 2025 (Wed) 24.575 24.575 24.57 24.52 7,743
27th May 2025 (Tue) 24.675 24.675 24.33 24.5625 2,195
26th May 2025 (Mon) 24.075 24.075 24.075 24.075 0
23rd May 2025 (Fri) 24.2025 24.2025 24.1725 24.1725 0
22nd May 2025 (Thu) 24.60 24.60 24.2025 24.2025 976
21st May 2025 (Wed) 24.57 24.60 24.57 24.60 112
20th May 2025 (Tue) 24.975 24.975 24.975 24.9125 118
19th May 2025 (Mon) 24.765 24.765 24.67 24.8225 861
16th May 2025 (Fri) 24.4825 24.72 24.4825 24.72 1
15th May 2025 (Thu) 24.3425 24.4825 24.3425 24.4825 2
14th May 2025 (Wed) 24.645 24.645 24.3425 24.3425 0
13th May 2025 (Tue) 24.6925 24.6925 24.645 24.645 0
12th May 2025 (Mon) 24.43 24.43 24.43 24.6925 1,346
FTSE 100 Latest
Value8,975.66
Change0.00