| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 28.03 | 28.07 | 28.03 | 28.135 | 2 |
| 27th Mar 2026 (Fri) | 28.115 | 28.115 | 28.085 | 28.085 | 0 |
| 26th Mar 2026 (Thu) | 27.96 | 27.96 | 27.96 | 28.115 | 1 |
| 25th Mar 2026 (Wed) | 28.12 | 28.13 | 28.08 | 28.11 | 667 |
| 24th Mar 2026 (Tue) | 27.705 | 28.09 | 27.705 | 28.09 | 0 |
| 23rd Mar 2026 (Mon) | 27.36 | 27.43 | 27.30 | 27.705 | 370 |
| 20th Mar 2026 (Fri) | 27.60 | 27.60 | 27.60 | 27.645 | 21 |
| 19th Mar 2026 (Thu) | 27.81 | 27.81 | 27.67 | 27.695 | 2,624 |
| 18th Mar 2026 (Wed) | 28.03 | 28.03 | 28.03 | 28.05 | 5 |
| 17th Mar 2026 (Tue) | 28.16 | 28.365 | 28.16 | 28.365 | 0 |
| 16th Mar 2026 (Mon) | 28.21 | 28.21 | 28.21 | 28.16 | 1 |
| 13th Mar 2026 (Fri) | 27.99 | 28.12 | 27.96 | 28.155 | 43 |
| 12th Mar 2026 (Thu) | 28.18 | 28.18 | 28.18 | 28.215 | 17 |
| 11th Mar 2026 (Wed) | 28.43 | 28.43 | 28.29 | 28.265 | 285 |
| 10th Mar 2026 (Tue) | 28.57 | 28.66 | 28.57 | 28.66 | 185 |
| 9th Mar 2026 (Mon) | 28.59 | 28.59 | 28.345 | 28.345 | 179 |
| 6th Mar 2026 (Fri) | 29.28 | 29.28 | 28.57 | 28.59 | 41 |
| 5th Mar 2026 (Thu) | 29.13 | 29.13 | 29.13 | 29.045 | 1 |
| 4th Mar 2026 (Wed) | 29.15 | 29.365 | 29.15 | 29.365 | 0 |
| 3rd Mar 2026 (Tue) | 29.59 | 29.59 | 28.96 | 29.15 | 2,358 |
| 2nd Mar 2026 (Mon) | 29.60 | 29.60 | 29.60 | 29.525 | 4 |
| 27th Feb 2026 (Fri) | 29.49 | 29.49 | 29.40 | 29.55 | 1,691 |
| 26th Feb 2026 (Thu) | 29.86 | 29.86 | 29.86 | 29.69 | 1,559 |
| 25th Feb 2026 (Wed) | 29.53 | 29.53 | 29.48 | 29.515 | 54 |
| 24th Feb 2026 (Tue) | 29.60 | 29.63 | 29.60 | 29.545 | 35 |
| 23rd Feb 2026 (Mon) | 29.82 | 29.82 | 29.58 | 29.58 | 4,106 |
| 20th Feb 2026 (Fri) | 29.69 | 29.69 | 29.69 | 29.69 | 1,682 |
| 19th Feb 2026 (Thu) | 29.915 | 29.915 | 29.735 | 29.735 | 0 |
| 18th Feb 2026 (Wed) | 29.90 | 29.915 | 29.90 | 29.915 | 0 |
| 17th Feb 2026 (Tue) | 30.09 | 30.09 | 29.80 | 29.90 | 2,805 |
| 16th Feb 2026 (Mon) | 30.07 | 30.09 | 30.07 | 30.10 | 7,245 |
| 13th Feb 2026 (Fri) | 29.88 | 30.00 | 29.75 | 30.05 | 220 |
| 12th Feb 2026 (Thu) | 30.13 | 30.13 | 30.08 | 30.08 | 0 |
| 11th Feb 2026 (Wed) | 30.12 | 30.12 | 30.12 | 30.13 | 218 |
| 10th Feb 2026 (Tue) | 29.795 | 29.975 | 29.795 | 29.975 | 0 |
| 9th Feb 2026 (Mon) | 29.87 | 29.87 | 29.795 | 29.795 | 34 |
| 6th Feb 2026 (Fri) | 29.65 | 29.65 | 29.65 | 29.87 | 1,325 |
| 5th Feb 2026 (Thu) | 29.45 | 29.45 | 29.31 | 29.31 | 57 |
| 4th Feb 2026 (Wed) | 29.155 | 29.52 | 29.155 | 29.52 | 3 |
| 3rd Feb 2026 (Tue) | 28.93 | 29.155 | 28.93 | 29.155 | 0 |
| 2nd Feb 2026 (Mon) | 28.63 | 28.70 | 28.63 | 28.93 | 1,204 |