| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 24.31 | 24.315 | 24.31 | 24.315 | 0 |
| 8th May 2025 (Thu) | 24.24 | 24.31 | 24.24 | 24.31 | 3 |
| 7th May 2025 (Wed) | 24.2325 | 24.24 | 24.2325 | 24.24 | 1,188 |
| 6th May 2025 (Tue) | 24.385 | 24.385 | 24.275 | 24.2325 | 433 |
| 5th May 2025 (Mon) | 24.28708 | 24.28708 | 24.28708 | 24.28708 | 0 |
| 2nd May 2025 (Fri) | 24.3375 | 24.3375 | 24.3325 | 24.3325 | 1,337 |
| 1st May 2025 (Thu) | 24.1125 | 24.3375 | 24.1125 | 24.3375 | 0 |
| 30th Apr 2025 (Wed) | 24.24 | 24.24 | 24.1125 | 24.1125 | 0 |
| 29th Apr 2025 (Tue) | 24.23 | 24.23 | 24.23 | 24.24 | 251 |
| 28th Apr 2025 (Mon) | 24.095 | 24.095 | 24.095 | 24.075 | 233 |
| 25th Apr 2025 (Fri) | 24.23 | 24.23 | 23.87 | 23.87 | 79 |
| 24th Apr 2025 (Thu) | 23.9175 | 23.96 | 23.9175 | 23.96 | 0 |
| 23rd Apr 2025 (Wed) | 23.775 | 23.9175 | 23.775 | 23.9175 | 0 |
| 22nd Apr 2025 (Tue) | 23.48 | 23.675 | 23.48 | 23.775 | 2,904 |
| 21st Apr 2025 (Mon) | 23.735 | 23.735 | 23.735 | 23.735 | 0 |
| 18th Apr 2025 (Fri) | 23.735 | 23.735 | 23.735 | 23.735 | 0 |
| 17th Apr 2025 (Thu) | 23.7725 | 23.7725 | 23.735 | 23.735 | 0 |
| 16th Apr 2025 (Wed) | 23.805 | 23.805 | 23.805 | 23.7725 | 4,558 |
| 15th Apr 2025 (Tue) | 23.665 | 23.785 | 23.665 | 23.785 | 0 |
| 14th Apr 2025 (Mon) | 23.60 | 23.83 | 23.60 | 23.665 | 370 |
| 11th Apr 2025 (Fri) | 23.28 | 23.28 | 23.28 | 22.905 | 175 |
| 10th Apr 2025 (Thu) | 24.14 | 24.14 | 24.14 | 23.0475 | 80 |
| 9th Apr 2025 (Wed) | 22.82 | 22.82 | 22.19 | 22.39 | 1,856 |
| 8th Apr 2025 (Tue) | 23.685 | 23.685 | 23.685 | 23.3825 | 152 |
| 7th Apr 2025 (Mon) | 23.08 | 23.535 | 22.67 | 22.895 | 307 |
| 4th Apr 2025 (Fri) | 24.895 | 24.895 | 23.97 | 23.935 | 514 |
| 3rd Apr 2025 (Thu) | 25.40 | 25.40 | 25.07 | 25.12 | 198 |
| 2nd Apr 2025 (Wed) | 25.84 | 25.92 | 25.84 | 25.98 | 70 |
| 1st Apr 2025 (Tue) | 26.02 | 26.02 | 26.02 | 26.01 | 945 |
| 31st Mar 2025 (Mon) | 25.89 | 25.89 | 25.82 | 26.06 | 37 |
| 28th Mar 2025 (Fri) | 25.98 | 25.98 | 25.98 | 25.85 | 2 |
| 27th Mar 2025 (Thu) | 26.04 | 26.10 | 26.04 | 26.01 | 95 |
| 26th Mar 2025 (Wed) | 26.10 | 26.10 | 26.10 | 25.99 | 69 |
| 25th Mar 2025 (Tue) | 26.02 | 26.02 | 25.94 | 25.94 | 0 |
| 24th Mar 2025 (Mon) | 26.09 | 26.09 | 26.09 | 26.02 | 48 |
| 21st Mar 2025 (Fri) | 25.80 | 25.80 | 25.80 | 25.885 | 80 |
| 20th Mar 2025 (Thu) | 25.98 | 25.98 | 25.98 | 25.93 | 26 |
| 19th Mar 2025 (Wed) | 25.89 | 25.91 | 25.89 | 25.91 | 1 |
| 18th Mar 2025 (Tue) | 25.82 | 25.82 | 25.82 | 25.89 | 4,248 |
| 17th Mar 2025 (Mon) | 25.55 | 25.94 | 25.55 | 25.94 | 178 |
| 14th Mar 2025 (Fri) | 25.59 | 25.59 | 25.59 | 25.55 | 161 |
| 13th Mar 2025 (Thu) | 25.525 | 25.525 | 25.41 | 25.41 | 0 |
| 12th Mar 2025 (Wed) | 25.66 | 25.66 | 25.41 | 25.525 | 45 |
| 11th Mar 2025 (Tue) | 26.42 | 26.42 | 25.88 | 25.775 | 384 |
| 10th Mar 2025 (Mon) | 26.11 | 26.415 | 26.11 | 26.415 | 1 |