Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Equit Inc (DHSD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.65 29.65 29.65 29.87 1,325
5th Feb 2026 (Thu) 29.45 29.45 29.31 29.31 57
4th Feb 2026 (Wed) 29.155 29.52 29.155 29.52 3
3rd Feb 2026 (Tue) 28.93 29.155 28.93 29.155 0
2nd Feb 2026 (Mon) 28.63 28.70 28.63 28.93 1,204
30th Jan 2026 (Fri) 28.46 28.46 28.46 28.46 274
29th Jan 2026 (Thu) 28.32 28.46 28.32 28.46 251
28th Jan 2026 (Wed) 28.25 28.32 28.25 28.32 0
27th Jan 2026 (Tue) 28.15 28.15 28.15 28.25 2,280
26th Jan 2026 (Mon) 28.20 28.20 28.20 28.195 4
23rd Jan 2026 (Fri) 28.39 28.39 28.39 28.235 69
22nd Jan 2026 (Thu) 28.325 28.605 28.325 28.605 0
21st Jan 2026 (Wed) 28.085 28.325 28.085 28.325 0
20th Jan 2026 (Tue) 28.00 28.00 28.00 28.085 10
19th Jan 2026 (Mon) 28.24 28.24 27.975 27.975 352
16th Jan 2026 (Fri) 28.37 28.37 28.37 28.24 15
15th Jan 2026 (Thu) 28.13 28.36 28.13 28.36 0
14th Jan 2026 (Wed) 27.86 28.13 27.86 28.13 179
13th Jan 2026 (Tue) 27.91 27.91 27.86 27.86 134
12th Jan 2026 (Mon) 28.025 28.025 27.91 27.91 176
9th Jan 2026 (Fri) 28.06 28.06 28.06 28.025 2
8th Jan 2026 (Thu) 27.71 27.98 27.71 27.98 0
7th Jan 2026 (Wed) 27.87 27.87 27.71 27.71 12,376
6th Jan 2026 (Tue) 27.71 27.71 27.71 27.74 23,626
5th Jan 2026 (Mon) 27.51 27.51 27.51 27.57 2,121
2nd Jan 2026 (Fri) 27.23 27.26 27.23 27.395 23
1st Jan 2026 (Thu) 27.56 27.56 27.56 27.56 0
31st Dec 2025 (Wed) 27.595 27.595 27.56 27.56 0
30th Dec 2025 (Tue) 27.635 27.635 27.595 27.595 0
29th Dec 2025 (Mon) 27.72 27.72 27.69 27.635 121
26th Dec 2025 (Fri) 27.51 27.51 27.51 27.51 0
25th Dec 2025 (Thu) 27.51 27.51 27.51 27.51 0
24th Dec 2025 (Wed) 27.555 27.555 27.51 27.51 0
23rd Dec 2025 (Tue) 27.645 27.645 27.555 27.555 0
22nd Dec 2025 (Mon) 27.34 27.34 27.34 27.645 395
19th Dec 2025 (Fri) 27.55 27.55 27.55 27.565 1,000
18th Dec 2025 (Thu) 27.61 27.61 27.61 27.615 541
17th Dec 2025 (Wed) 27.47 27.47 27.47 27.555 1,884
16th Dec 2025 (Tue) 27.60 27.60 27.475 27.475 0
15th Dec 2025 (Mon) 27.65 27.66 27.60 27.60 83
12th Dec 2025 (Fri) 27.57 27.62 27.57 27.62 0
11th Dec 2025 (Thu) 27.195 27.57 27.195 27.57 109
10th Dec 2025 (Wed) 26.98 26.98 26.98 27.195 2,035
9th Dec 2025 (Tue) 27.12 27.12 27.09 27.09 182
8th Dec 2025 (Mon) 27.26 27.26 27.12 27.12 0
FTSE 100 Latest
Value10,369.75
Change60.53