| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 27.595 | 27.595 | 27.595 | 27.595 | 0 |
| 30th Dec 2025 (Tue) | 27.635 | 27.635 | 27.595 | 27.595 | 0 |
| 29th Dec 2025 (Mon) | 27.72 | 27.72 | 27.69 | 27.635 | 121 |
| 26th Dec 2025 (Fri) | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| 25th Dec 2025 (Thu) | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| 24th Dec 2025 (Wed) | 27.555 | 27.555 | 27.51 | 27.51 | 0 |
| 23rd Dec 2025 (Tue) | 27.645 | 27.645 | 27.555 | 27.555 | 0 |
| 22nd Dec 2025 (Mon) | 27.34 | 27.34 | 27.34 | 27.645 | 395 |
| 19th Dec 2025 (Fri) | 27.55 | 27.55 | 27.55 | 27.565 | 1,000 |
| 18th Dec 2025 (Thu) | 27.61 | 27.61 | 27.61 | 27.615 | 541 |
| 17th Dec 2025 (Wed) | 27.47 | 27.47 | 27.47 | 27.555 | 1,884 |
| 16th Dec 2025 (Tue) | 27.60 | 27.60 | 27.475 | 27.475 | 0 |
| 15th Dec 2025 (Mon) | 27.65 | 27.66 | 27.60 | 27.60 | 83 |
| 12th Dec 2025 (Fri) | 27.57 | 27.62 | 27.57 | 27.62 | 0 |
| 11th Dec 2025 (Thu) | 27.195 | 27.57 | 27.195 | 27.57 | 109 |
| 10th Dec 2025 (Wed) | 26.98 | 26.98 | 26.98 | 27.195 | 2,035 |
| 9th Dec 2025 (Tue) | 27.12 | 27.12 | 27.09 | 27.09 | 182 |
| 8th Dec 2025 (Mon) | 27.26 | 27.26 | 27.12 | 27.12 | 0 |
| 5th Dec 2025 (Fri) | 27.275 | 27.275 | 27.26 | 27.26 | 44 |
| 4th Dec 2025 (Thu) | 27.235 | 27.275 | 27.235 | 27.275 | 184 |
| 3rd Dec 2025 (Wed) | 27.025 | 27.235 | 27.025 | 27.235 | 736 |
| 2nd Dec 2025 (Tue) | 27.24 | 27.24 | 27.025 | 27.025 | 0 |
| 1st Dec 2025 (Mon) | 27.29 | 27.54 | 27.27 | 27.24 | 25 |
| 28th Nov 2025 (Fri) | 27.225 | 27.265 | 27.225 | 27.265 | 1 |
| 27th Nov 2025 (Thu) | 27.295 | 27.295 | 27.225 | 27.225 | 0 |
| 26th Nov 2025 (Wed) | 27.16 | 27.16 | 27.16 | 27.295 | 1 |
| 25th Nov 2025 (Tue) | 26.88 | 26.88 | 26.88 | 27.065 | 1 |
| 24th Nov 2025 (Mon) | 26.78 | 26.78 | 26.78 | 26.81 | 63 |
| 21st Nov 2025 (Fri) | 26.40 | 26.40 | 26.40 | 26.685 | 199 |
| 20th Nov 2025 (Thu) | 26.40 | 26.57 | 26.40 | 26.57 | 2,532 |
| 19th Nov 2025 (Wed) | 26.59 | 26.59 | 26.53 | 26.40 | 2,499 |
| 18th Nov 2025 (Tue) | 26.44 | 26.44 | 26.36 | 26.51 | 499 |
| 17th Nov 2025 (Mon) | 26.71 | 26.71 | 26.68 | 26.68 | 0 |
| 14th Nov 2025 (Fri) | 26.81 | 26.81 | 26.70 | 26.71 | 18 |
| 13th Nov 2025 (Thu) | 26.89 | 27.02 | 26.89 | 27.02 | 0 |
| 12th Nov 2025 (Wed) | 26.48 | 26.62 | 26.48 | 26.89 | 245 |
| 11th Nov 2025 (Tue) | 26.40 | 26.49 | 26.40 | 26.60 | 1,887 |
| 10th Nov 2025 (Mon) | 26.20 | 26.20 | 26.20 | 26.155 | 144 |
| 7th Nov 2025 (Fri) | 26.08 | 26.135 | 26.08 | 26.135 | 0 |
| 6th Nov 2025 (Thu) | 25.99 | 26.08 | 25.99 | 26.08 | 0 |
| 5th Nov 2025 (Wed) | 26.01 | 26.01 | 26.01 | 25.99 | 38 |
| 4th Nov 2025 (Tue) | 25.74 | 25.74 | 25.74 | 25.95 | 50 |
| 3rd Nov 2025 (Mon) | 26.10 | 26.10 | 26.10 | 25.93 | 13 |
| 31st Oct 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.07 | 275 |