| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 25.84 | 25.92 | 25.84 | 25.98 | 70 |
| 1st Apr 2025 (Tue) | 26.02 | 26.02 | 26.02 | 26.01 | 945 |
| 31st Mar 2025 (Mon) | 25.89 | 25.89 | 25.82 | 26.06 | 37 |
| 28th Mar 2025 (Fri) | 25.98 | 25.98 | 25.98 | 25.85 | 2 |
| 27th Mar 2025 (Thu) | 26.04 | 26.10 | 26.04 | 26.01 | 95 |
| 26th Mar 2025 (Wed) | 26.10 | 26.10 | 26.10 | 25.99 | 69 |
| 25th Mar 2025 (Tue) | 26.02 | 26.02 | 25.94 | 25.94 | 0 |
| 24th Mar 2025 (Mon) | 26.09 | 26.09 | 26.09 | 26.02 | 48 |
| 21st Mar 2025 (Fri) | 25.80 | 25.80 | 25.80 | 25.885 | 80 |
| 20th Mar 2025 (Thu) | 25.98 | 25.98 | 25.98 | 25.93 | 26 |
| 19th Mar 2025 (Wed) | 25.89 | 25.91 | 25.89 | 25.91 | 1 |
| 18th Mar 2025 (Tue) | 25.82 | 25.82 | 25.82 | 25.89 | 4,248 |
| 17th Mar 2025 (Mon) | 25.55 | 25.94 | 25.55 | 25.94 | 178 |
| 14th Mar 2025 (Fri) | 25.59 | 25.59 | 25.59 | 25.55 | 161 |
| 13th Mar 2025 (Thu) | 25.525 | 25.525 | 25.41 | 25.41 | 0 |
| 12th Mar 2025 (Wed) | 25.66 | 25.66 | 25.41 | 25.525 | 45 |
| 11th Mar 2025 (Tue) | 26.42 | 26.42 | 25.88 | 25.775 | 384 |
| 10th Mar 2025 (Mon) | 26.11 | 26.415 | 26.11 | 26.415 | 1 |
| 7th Mar 2025 (Fri) | 25.875 | 26.11 | 25.875 | 26.11 | 0 |
| 6th Mar 2025 (Thu) | 25.715 | 25.875 | 25.715 | 25.875 | 0 |
| 5th Mar 2025 (Wed) | 25.82 | 25.82 | 25.74 | 25.715 | 21 |
| 4th Mar 2025 (Tue) | 26.26 | 26.26 | 26.15 | 26.045 | 13 |
| 3rd Mar 2025 (Mon) | 26.29 | 26.625 | 26.29 | 26.625 | 20 |
| 28th Feb 2025 (Fri) | 26.285 | 26.29 | 26.285 | 26.29 | 0 |
| 27th Feb 2025 (Thu) | 26.295 | 26.295 | 26.285 | 26.285 | 0 |
| 26th Feb 2025 (Wed) | 26.41 | 26.41 | 26.295 | 26.295 | 0 |
| 25th Feb 2025 (Tue) | 26.425 | 26.425 | 26.41 | 26.41 | 5 |
| 24th Feb 2025 (Mon) | 26.20 | 26.47 | 26.20 | 26.425 | 594 |
| 21st Feb 2025 (Fri) | 26.33 | 26.33 | 26.33 | 26.315 | 170 |
| 20th Feb 2025 (Thu) | 26.13 | 26.16 | 26.13 | 26.16 | 1 |
| 19th Feb 2025 (Wed) | 25.965 | 26.13 | 25.965 | 26.13 | 0 |
| 18th Feb 2025 (Tue) | 25.89 | 26.00 | 25.86 | 25.965 | 171 |
| 17th Feb 2025 (Mon) | 25.97 | 25.97 | 25.88 | 25.88 | 1 |
| 14th Feb 2025 (Fri) | 25.84 | 25.84 | 25.84 | 25.97 | 651 |
| 13th Feb 2025 (Thu) | 25.675 | 25.835 | 25.675 | 25.835 | 1 |
| 12th Feb 2025 (Wed) | 25.73 | 25.73 | 25.675 | 25.675 | 0 |
| 11th Feb 2025 (Tue) | 25.595 | 25.73 | 25.595 | 25.73 | 0 |
| 10th Feb 2025 (Mon) | 25.59 | 25.59 | 25.59 | 25.595 | 34 |
| 7th Feb 2025 (Fri) | 25.835 | 25.835 | 25.67 | 25.67 | 7 |
| 6th Feb 2025 (Thu) | 25.98 | 25.98 | 25.98 | 25.835 | 30 |
| 5th Feb 2025 (Wed) | 25.755 | 25.81 | 25.755 | 25.81 | 10 |
| 4th Feb 2025 (Tue) | 25.835 | 25.835 | 25.755 | 25.755 | 3 |
| 3rd Feb 2025 (Mon) | 25.62 | 25.62 | 25.62 | 25.835 | 279 |