| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 26.135 | 26.135 | 26.135 | 26.135 | 0 |
| 7th Nov 2025 (Fri) | 26.08 | 26.135 | 26.08 | 26.135 | 0 |
| 6th Nov 2025 (Thu) | 25.99 | 26.08 | 25.99 | 26.08 | 0 |
| 5th Nov 2025 (Wed) | 26.01 | 26.01 | 26.01 | 25.99 | 38 |
| 4th Nov 2025 (Tue) | 25.74 | 25.74 | 25.74 | 25.95 | 50 |
| 3rd Nov 2025 (Mon) | 26.10 | 26.10 | 26.10 | 25.93 | 13 |
| 31st Oct 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.07 | 275 |
| 30th Oct 2025 (Thu) | 26.375 | 26.375 | 26.31 | 26.31 | 1,190 |
| 29th Oct 2025 (Wed) | 26.555 | 26.555 | 26.375 | 26.375 | 0 |
| 28th Oct 2025 (Tue) | 26.615 | 26.615 | 26.555 | 26.555 | 0 |
| 27th Oct 2025 (Mon) | 26.63 | 26.63 | 26.57 | 26.615 | 629 |
| 24th Oct 2025 (Fri) | 26.44 | 26.44 | 26.44 | 26.625 | 404 |
| 23rd Oct 2025 (Thu) | 26.595 | 26.595 | 26.375 | 26.375 | 0 |
| 22nd Oct 2025 (Wed) | 26.555 | 26.595 | 26.555 | 26.595 | 1,660 |
| 21st Oct 2025 (Tue) | 26.46 | 26.46 | 26.46 | 26.555 | 540 |
| 20th Oct 2025 (Mon) | 26.33 | 26.38 | 26.28 | 26.41 | 528 |
| 17th Oct 2025 (Fri) | 25.97 | 26.20 | 25.82 | 26.17 | 2,790 |
| 16th Oct 2025 (Thu) | 26.405 | 26.405 | 26.295 | 26.295 | 0 |
| 15th Oct 2025 (Wed) | 26.42 | 26.42 | 26.42 | 26.405 | 1,155 |
| 14th Oct 2025 (Tue) | 25.92 | 25.95 | 25.92 | 26.07 | 283 |
| 13th Oct 2025 (Mon) | 26.01 | 26.03 | 25.95 | 26.06 | 452 |
| 10th Oct 2025 (Fri) | 26.26 | 26.26 | 26.26 | 26.165 | 750 |
| 9th Oct 2025 (Thu) | 26.43 | 26.43 | 26.31 | 26.31 | 7,086 |
| 8th Oct 2025 (Wed) | 26.475 | 26.475 | 26.43 | 26.43 | 0 |
| 7th Oct 2025 (Tue) | 26.515 | 26.515 | 26.475 | 26.475 | 156 |
| 6th Oct 2025 (Mon) | 26.565 | 26.565 | 26.515 | 26.515 | 0 |
| 3rd Oct 2025 (Fri) | 26.44 | 26.44 | 26.44 | 26.565 | 1 |
| 2nd Oct 2025 (Thu) | 26.53 | 26.53 | 26.39 | 26.355 | 59 |
| 1st Oct 2025 (Wed) | 26.375 | 26.725 | 26.375 | 26.725 | 95 |
| 30th Sep 2025 (Tue) | 26.425 | 26.425 | 26.375 | 26.375 | 0 |
| 29th Sep 2025 (Mon) | 26.57 | 26.57 | 26.57 | 26.425 | 559 |
| 26th Sep 2025 (Fri) | 26.44 | 26.44 | 26.44 | 26.47 | 37 |
| 25th Sep 2025 (Thu) | 26.42 | 26.42 | 26.42 | 26.335 | 2,694 |
| 24th Sep 2025 (Wed) | 26.55 | 26.55 | 26.55 | 26.435 | 609 |
| 23rd Sep 2025 (Tue) | 26.455 | 26.585 | 26.455 | 26.585 | 0 |
| 22nd Sep 2025 (Mon) | 26.49 | 26.49 | 26.49 | 26.455 | 3 |
| 19th Sep 2025 (Fri) | 26.44 | 26.44 | 26.44 | 26.47 | 39 |
| 18th Sep 2025 (Thu) | 26.59 | 26.59 | 26.52 | 26.52 | 0 |
| 17th Sep 2025 (Wed) | 26.39 | 26.56 | 26.39 | 26.59 | 2,936 |
| 16th Sep 2025 (Tue) | 26.42 | 26.42 | 26.30 | 26.30 | 0 |
| 15th Sep 2025 (Mon) | 26.66 | 26.66 | 26.55 | 26.42 | 11 |
| 12th Sep 2025 (Fri) | 26.58 | 26.58 | 26.58 | 26.60 | 1 |
| 11th Sep 2025 (Thu) | 26.69 | 26.72 | 26.69 | 26.68 | 158 |
| 10th Sep 2025 (Wed) | 26.51 | 26.51 | 26.27 | 26.27 | 1 |