| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.85654 | SI Trade Currency Conversion |
11:57:11 - 05-Dec-25 |
| Unknown* | 0 | $33.85654 | SI Trade Currency Conversion |
11:57:11 - 05-Dec-25 |
| Unknown* | 0 | $33.83324 | SI Trade Currency Conversion |
11:30:43 - 05-Dec-25 |
| Unknown* | 0 | $33.83324 | SI Trade Currency Conversion |
11:30:43 - 05-Dec-25 |
| Unknown* | 0 | $33.77497 | SI Trade Currency Conversion |
11:30:43 - 05-Dec-25 |
| Unknown* | 0 | $33.77497 | SI Trade Currency Conversion |
11:30:43 - 05-Dec-25 |
| Unknown* | 0 | $33.83324 | SI Trade Currency Conversion |
11:30:43 - 05-Dec-25 |
| Unknown* | 0 | $33.83324 | SI Trade Currency Conversion |
11:30:43 - 05-Dec-25 |
| Unknown* | 0 | $33.83324 | SI Trade Currency Conversion |
11:30:43 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
09:59:06 - 05-Dec-25 |
| Unknown* | 0 | $33.57688 | SI Trade Currency Conversion |
09:59:06 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
09:59:06 - 05-Dec-25 |
| Unknown* | 0 | $33.57688 | SI Trade Currency Conversion |
09:59:06 - 05-Dec-25 |
| Unknown* | 0 | $33.57688 | SI Trade Currency Conversion |
09:59:06 - 05-Dec-25 |
| Unknown* | 1 | $33.81576 | SI Trade Currency Conversion |
09:40:31 - 05-Dec-25 |
| Unknown* | 1 | $33.81576 | SI Trade Currency Conversion |
09:40:31 - 05-Dec-25 |
| Unknown* | 1 | $33.80993 | SI Trade Currency Conversion |
09:26:22 - 05-Dec-25 |
| Unknown* | 0 | $33.75167 | SI Trade Currency Conversion |
09:26:22 - 05-Dec-25 |
| Unknown* | 0 | $33.75167 | SI Trade Currency Conversion |
09:26:22 - 05-Dec-25 |
| Unknown* | 0 | $33.72836 | SI Trade Currency Conversion |
08:52:31 - 05-Dec-25 |
| Unknown* | 0 | $33.80993 | SI Trade Currency Conversion |
08:32:39 - 05-Dec-25 |
| Unknown* | 0 | $33.80993 | SI Trade Currency Conversion |
08:32:39 - 05-Dec-25 |
| Unknown* | 2 | $33.80993 | SI Trade Currency Conversion |
08:32:39 - 05-Dec-25 |
| Unknown* | 0 | $33.80993 | SI Trade Currency Conversion |
08:32:39 - 05-Dec-25 |
| Unknown* | 0 | $33.80993 | SI Trade Currency Conversion |
08:32:39 - 05-Dec-25 |
| Unknown* | 0 | $33.80993 | SI Trade Currency Conversion |
08:32:39 - 05-Dec-25 |
| Unknown* | 0 | $33.80993 | SI Trade Currency Conversion |
08:32:39 - 05-Dec-25 |
| Unknown* | 0 | $33.80993 | SI Trade Currency Conversion |
08:32:39 - 05-Dec-25 |
| Unknown* | 0 | $33.80993 | SI Trade Currency Conversion |
08:32:39 - 05-Dec-25 |
| Unknown* | 0 | $33.80993 | SI Trade Currency Conversion |
08:32:39 - 05-Dec-25 |
| Unknown* | 0 | $33.80993 | SI Trade Currency Conversion |
08:32:39 - 05-Dec-25 |
| Unknown* | 0 | $33.80993 | SI Trade Currency Conversion |
08:32:39 - 05-Dec-25 |
| Unknown* | 0 | $33.80993 | SI Trade Currency Conversion |
08:32:39 - 05-Dec-25 |
| Unknown* | 0 | $33.80993 | SI Trade Currency Conversion |
08:32:39 - 05-Dec-25 |
| Unknown* | 0 | $33.80993 | SI Trade Currency Conversion |
08:32:39 - 05-Dec-25 |
| Unknown* | 0 | $33.79828 | SI Trade Currency Conversion |
08:28:07 - 05-Dec-25 |
| Unknown* | 1 | $33.79828 | SI Trade Currency Conversion |
08:28:07 - 05-Dec-25 |
| Unknown* | 0 | $33.79828 | SI Trade Currency Conversion |
08:28:07 - 05-Dec-25 |
| Unknown* | 0 | $33.79245 | SI Trade Currency Conversion |
08:05:18 - 05-Dec-25 |
| Unknown* | 0 | $33.79245 | SI Trade Currency Conversion |
08:05:18 - 05-Dec-25 |
| Unknown* | 0 | $33.79245 | SI Trade Currency Conversion |
08:05:18 - 05-Dec-25 |
| Unknown* | 0 | $33.79245 | SI Trade Currency Conversion |
08:05:18 - 05-Dec-25 |
| Unknown* | 0 | $33.80993 | SI Trade Currency Conversion |
08:04:09 - 05-Dec-25 |
| Unknown* | 0 | $33.80993 | SI Trade Currency Conversion |
08:04:09 - 05-Dec-25 |
| Unknown* | 2 | $33.72836 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 1 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.72836 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 2 | $33.72836 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 3 | $33.72836 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 4 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 1 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 1 | $33.72836 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 1 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 1 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.72836 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.72836 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.72836 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 1 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.81576 | SI Trade Currency Conversion |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $34.05 | SI Trade |
08:00:24 - 05-Dec-25 |
| Unknown* | 0 | $33.57 | SI Trade |
08:00:24 - 05-Dec-25 |
| Unknown* | 0 | $34.05 | SI Trade |
08:00:24 - 05-Dec-25 |
| Sell* | 5 | $33.57 | SI Trade |
08:00:24 - 05-Dec-25 |
| Unknown* | 0 | $34.05 | SI Trade |
08:00:24 - 05-Dec-25 |
| Unknown* | 0 | $34.05 | SI Trade |
08:00:24 - 05-Dec-25 |
| Unknown* | 0 | $33.89566 | SI Trade Currency Conversion |
16:26:20 - 04-Dec-25 |
| Unknown* | 0 | $33.89566 | SI Trade Currency Conversion |
16:26:20 - 04-Dec-25 |
| Unknown* | 0 | $33.89566 | SI Trade Currency Conversion |
16:26:20 - 04-Dec-25 |
| Unknown* | 0 | $33.83155 | SI Trade Currency Conversion |
16:26:20 - 04-Dec-25 |
| Unknown* | 0 | $33.89566 | SI Trade Currency Conversion |
16:26:20 - 04-Dec-25 |
| Sell* | 1 | $33.86 | SI Trade |
16:23:43 - 04-Dec-25 |
| Unknown* | 0 | $33.91315 | SI Trade Currency Conversion |
16:07:32 - 04-Dec-25 |
| Unknown* | 0 | $33.82572 | SI Trade Currency Conversion |
16:07:32 - 04-Dec-25 |
| Unknown* | 0 | $33.82572 | SI Trade Currency Conversion |
16:07:32 - 04-Dec-25 |
| Unknown* | 0 | $33.82572 | SI Trade Currency Conversion |
16:07:32 - 04-Dec-25 |
| Buy* | 1,329 | $33.91 | Automatic Execution |
16:06:41 - 04-Dec-25 |
| Sell* | 600 | $33.85 | Automatic Execution |
16:02:57 - 04-Dec-25 |
| Unknown* | 0 | $33.88984 | SI Trade Currency Conversion |
15:44:05 - 04-Dec-25 |
| Unknown* | 1 | $33.93064 | SI Trade Currency Conversion |
15:39:10 - 04-Dec-25 |
| Unknown* | 0 | $33.90732 | SI Trade Currency Conversion |
15:25:07 - 04-Dec-25 |
| Unknown* | 0 | $33.83737 | SI Trade Currency Conversion |
14:54:07 - 04-Dec-25 |
| Unknown* | 4 | $33.81989 | SI Trade Currency Conversion |
14:50:18 - 04-Dec-25 |
| Unknown* | 1 | $33.77325 | SI Trade Currency Conversion |
14:49:22 - 04-Dec-25 |
| Unknown* | 0 | $33.80823 | SI Trade Currency Conversion |
14:28:00 - 04-Dec-25 |
| Unknown* | 0 | $33.95 | SI Trade |
14:21:48 - 04-Dec-25 |
| Unknown* | 0 | $33.91898 | SI Trade Currency Conversion |
14:19:10 - 04-Dec-25 |
| Unknown* | 1 | $33.82572 | SI Trade Currency Conversion |
14:19:10 - 04-Dec-25 |
| Unknown* | 0 | $33.93647 | SI Trade Currency Conversion |
14:05:13 - 04-Dec-25 |
| Unknown* | 0 | $33.93647 | SI Trade Currency Conversion |
13:58:05 - 04-Dec-25 |
| Unknown* | 0 | $33.93647 | SI Trade Currency Conversion |
13:43:26 - 04-Dec-25 |
| Unknown* | 0 | $33.93647 | SI Trade Currency Conversion |
13:43:26 - 04-Dec-25 |
| Unknown* | 8 | $33.8432 | SI Trade Currency Conversion |
13:07:41 - 04-Dec-25 |
| Unknown* | 0 | $33.8432 | SI Trade Currency Conversion |
12:56:47 - 04-Dec-25 |
| Unknown* | 0 | $33.84903 | SI Trade Currency Conversion |
12:52:58 - 04-Dec-25 |
| Unknown* | 2 | $33.84903 | SI Trade Currency Conversion |
12:52:58 - 04-Dec-25 |
| Unknown* | 0 | $33.92481 | SI Trade Currency Conversion |
12:44:11 - 04-Dec-25 |
| Unknown* | 0 | $33.8432 | SI Trade Currency Conversion |
12:44:11 - 04-Dec-25 |
| Unknown* | 1 | $33.82572 | SI Trade Currency Conversion |
12:29:45 - 04-Dec-25 |
| Unknown* | 0 | $33.87818 | SI Trade Currency Conversion |
11:51:04 - 04-Dec-25 |
| Unknown* | 0 | $33.87818 | SI Trade Currency Conversion |
11:48:19 - 04-Dec-25 |
| Unknown* | 0 | $33.83737 | SI Trade Currency Conversion |
11:02:13 - 04-Dec-25 |
| Unknown* | 0 | $33.8432 | SI Trade Currency Conversion |
10:54:23 - 04-Dec-25 |
| Unknown* | 0 | $33.91898 | SI Trade Currency Conversion |
10:54:23 - 04-Dec-25 |
| Unknown* | 1 | $33.8432 | SI Trade Currency Conversion |
10:54:23 - 04-Dec-25 |
| Unknown* | 1 | $33.92481 | SI Trade Currency Conversion |
10:39:10 - 04-Dec-25 |
| Unknown* | 0 | $33.83737 | SI Trade Currency Conversion |
10:39:10 - 04-Dec-25 |
| Unknown* | 1 | $33.92481 | SI Trade Currency Conversion |
10:39:10 - 04-Dec-25 |
| Unknown* | 4 | $33.89566 | SI Trade Currency Conversion |
10:21:20 - 04-Dec-25 |
| Unknown* | 1 | $33.81406 | SI Trade Currency Conversion |
10:08:02 - 04-Dec-25 |
| Unknown* | 0 | $33.81406 | SI Trade Currency Conversion |
10:08:02 - 04-Dec-25 |
| Unknown* | 0 | $33.87235 | SI Trade Currency Conversion |
10:08:02 - 04-Dec-25 |
| Buy* | 1 | $33.96 | Automatic Execution |
10:05:21 - 04-Dec-25 |
| Unknown* | 0 | $33.80823 | SI Trade Currency Conversion |
09:49:23 - 04-Dec-25 |
| Unknown* | 0 | $33.89566 | SI Trade Currency Conversion |
09:36:39 - 04-Dec-25 |
| Unknown* | 0 | $33.89566 | SI Trade Currency Conversion |
09:29:02 - 04-Dec-25 |
| Unknown* | 0 | $33.79657 | SI Trade Currency Conversion |
09:19:32 - 04-Dec-25 |
| Unknown* | 0 | $33.79657 | SI Trade Currency Conversion |
09:15:03 - 04-Dec-25 |
| Unknown* | 2 | $33.87235 | SI Trade Currency Conversion |
09:02:57 - 04-Dec-25 |
| Unknown* | 0 | $33.88984 | SI Trade Currency Conversion |
08:45:06 - 04-Dec-25 |
| Unknown* | 0 | $33.81406 | SI Trade Currency Conversion |
08:45:06 - 04-Dec-25 |
| Unknown* | 3 | $33.79657 | SI Trade Currency Conversion |
08:29:45 - 04-Dec-25 |
| Unknown* | 0 | $33.87235 | SI Trade Currency Conversion |
08:27:01 - 04-Dec-25 |
| Unknown* | 0 | $33.89566 | SI Trade Currency Conversion |
08:21:21 - 04-Dec-25 |
| Unknown* | 0 | $33.90732 | SI Trade Currency Conversion |
08:18:55 - 04-Dec-25 |
| Unknown* | 0 | $33.90732 | SI Trade Currency Conversion |
08:18:55 - 04-Dec-25 |
| Unknown* | 0 | $33.90732 | SI Trade Currency Conversion |
08:18:55 - 04-Dec-25 |
| Sell* | 2 | $33.87 | SI Trade |
08:16:40 - 04-Dec-25 |
| Unknown* | 0 | $33.90732 | SI Trade Currency Conversion |
08:12:45 - 04-Dec-25 |
| Unknown* | 0 | $33.90732 | SI Trade Currency Conversion |
08:12:45 - 04-Dec-25 |
| Unknown* | 0 | $33.90732 | SI Trade Currency Conversion |
08:08:06 - 04-Dec-25 |
| Unknown* | 2 | $33.90732 | SI Trade Currency Conversion |
08:08:06 - 04-Dec-25 |
| Unknown* | 0 | $33.93064 | SI Trade Currency Conversion |
08:05:13 - 04-Dec-25 |