Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Equit Inc (DHSA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $32.31585 SI Trade
Currency Conversion
 13:47:53 - 05-Nov-25
Unknown* 0 $32.21818 SI Trade
Currency Conversion
 13:38:13 - 05-Nov-25
Unknown* 0 $32.29861 SI Trade
Currency Conversion
 13:38:13 - 05-Nov-25
Unknown* 0 $32.29861 SI Trade
Currency Conversion
 13:32:07 - 05-Nov-25
Unknown* 0 $32.27563 SI Trade
Currency Conversion
 13:26:55 - 05-Nov-25
Unknown* 0 $32.28138 SI Trade
Currency Conversion
 13:14:06 - 05-Nov-25
Unknown* 0 $32.20095 SI Trade
Currency Conversion
 13:14:06 - 05-Nov-25
Unknown* 0 $32.28138 SI Trade
Currency Conversion
 13:04:19 - 05-Nov-25
Unknown* 0 $32.29 SI Trade
 13:00:56 - 05-Nov-25
Unknown* 9 $32.2584 SI Trade
Currency Conversion
 12:57:02 - 05-Nov-25
Unknown* 0 $32.20095 SI Trade
Currency Conversion
 12:50:41 - 05-Nov-25
Unknown* 9 $32.20095 SI Trade
Currency Conversion
 12:50:41 - 05-Nov-25
Unknown* 0 $32.28138 SI Trade
Currency Conversion
 12:46:02 - 05-Nov-25
Unknown* 0 $32.20669 SI Trade
Currency Conversion
 12:46:02 - 05-Nov-25
Unknown* 0 $32.29 SI Trade
 12:28:11 - 05-Nov-25
Unknown* 0 $32.18371 SI Trade
Currency Conversion
 12:14:32 - 05-Nov-25
Unknown* 0 $32.18371 SI Trade
Currency Conversion
 12:14:32 - 05-Nov-25
Unknown* 3 $32.21818 SI Trade
Currency Conversion
 12:04:18 - 05-Nov-25
Unknown* 0 $32.22967 SI Trade
Currency Conversion
 11:59:06 - 05-Nov-25
Unknown* 0 $32.22967 SI Trade
Currency Conversion
 11:59:06 - 05-Nov-25
Unknown* 0 $32.29861 SI Trade
Currency Conversion
 11:27:35 - 05-Nov-25
Unknown* 0 $32.22393 SI Trade
Currency Conversion
 11:27:35 - 05-Nov-25
Unknown* 0 $32.27563 SI Trade
Currency Conversion
 11:05:21 - 05-Nov-25
Unknown* 0 $32.27563 SI Trade
Currency Conversion
 11:05:21 - 05-Nov-25
Unknown* 0 $32.21818 SI Trade
Currency Conversion
 10:57:26 - 05-Nov-25
Unknown* 0 $32.31585 SI Trade
Currency Conversion
 10:54:42 - 05-Nov-25
Unknown* 0 $32.24116 SI Trade
Currency Conversion
 10:52:27 - 05-Nov-25
Unknown* 0 $32.29861 SI Trade
Currency Conversion
 10:45:16 - 05-Nov-25
Unknown* 0 $32.23542 SI Trade
Currency Conversion
 10:38:43 - 05-Nov-25
Unknown* 0 $32.23542 SI Trade
Currency Conversion
 10:32:07 - 05-Nov-25
Buy* 1 $32.29 SI Trade
 10:31:03 - 05-Nov-25
Unknown* 0 $32.31585 SI Trade
Currency Conversion
 10:14:49 - 05-Nov-25
Unknown* 0 $32.23542 SI Trade
Currency Conversion
 10:14:49 - 05-Nov-25
Unknown* 0 $32.31585 SI Trade
Currency Conversion
 10:14:49 - 05-Nov-25
Unknown* 0 $32.3101 SI Trade
Currency Conversion
 09:55:45 - 05-Nov-25
Unknown* 0 $32.23542 SI Trade
Currency Conversion
 09:55:45 - 05-Nov-25
Unknown* 0 $32.3101 SI Trade
Currency Conversion
 09:38:15 - 05-Nov-25
Unknown* 0 $32.3101 SI Trade
Currency Conversion
 09:38:15 - 05-Nov-25
Unknown* 0 $32.23542 SI Trade
Currency Conversion
 09:38:15 - 05-Nov-25
Unknown* 0 $32.20669 SI Trade
Currency Conversion
 09:26:48 - 05-Nov-25
Unknown* 0 $32.22 SI Trade
 09:22:33 - 05-Nov-25
Unknown* 0 $32.29287 SI Trade
Currency Conversion
 09:20:15 - 05-Nov-25
Unknown* 0 $32.29287 SI Trade
Currency Conversion
 09:20:15 - 05-Nov-25
Unknown* 0 $32.29287 SI Trade
Currency Conversion
 09:20:15 - 05-Nov-25
Unknown* 5 $32.30436 SI Trade
Currency Conversion
 09:12:57 - 05-Nov-25
Unknown* 2 $32.22967 SI Trade
Currency Conversion
 09:12:57 - 05-Nov-25
Unknown* 0 $32.49395 SI Trade
Currency Conversion
 08:55:15 - 05-Nov-25
Unknown* 14 $32.23542 SI Trade
Currency Conversion
 08:55:04 - 05-Nov-25
Unknown* 0 $32.24116 SI Trade
Currency Conversion
 08:49:07 - 05-Nov-25
Unknown* 0 $32.24691 SI Trade
Currency Conversion
 08:44:46 - 05-Nov-25
Unknown* 0 $32.33309 SI Trade
Currency Conversion
 08:44:46 - 05-Nov-25
Unknown* 0 $32.24691 SI Trade
Currency Conversion
 08:42:54 - 05-Nov-25
Unknown* 0 $32.30436 SI Trade
Currency Conversion
 08:42:54 - 05-Nov-25
Unknown* 0 $32.30436 SI Trade
Currency Conversion
 08:42:54 - 05-Nov-25
Unknown* 0 $32.30436 SI Trade
Currency Conversion
 08:24:16 - 05-Nov-25
Unknown* 3 $32.30436 SI Trade
Currency Conversion
 08:24:16 - 05-Nov-25
Unknown* 0 $32.30436 SI Trade
Currency Conversion
 08:24:16 - 05-Nov-25
Unknown* 0 $32.30436 SI Trade
Currency Conversion
 08:24:16 - 05-Nov-25
Unknown* 0 $32.22967 SI Trade
Currency Conversion
 08:24:16 - 05-Nov-25
Unknown* 0 $32.22967 SI Trade
Currency Conversion
 08:24:16 - 05-Nov-25
Unknown* 0 $32.22967 SI Trade
Currency Conversion
 08:24:16 - 05-Nov-25
Unknown* 0 $32.30436 SI Trade
Currency Conversion
 08:24:16 - 05-Nov-25
Unknown* 0 $32.22967 SI Trade
Currency Conversion
 08:24:16 - 05-Nov-25
Unknown* 0 $32.30436 SI Trade
Currency Conversion
 08:24:16 - 05-Nov-25
Unknown* 0 $32.30436 SI Trade
Currency Conversion
 08:24:16 - 05-Nov-25
Unknown* 2 $32.30436 SI Trade
Currency Conversion
 08:24:16 - 05-Nov-25
Unknown* 0 $32.30436 SI Trade
Currency Conversion
 08:24:16 - 05-Nov-25
Unknown* 0 $32.22967 SI Trade
Currency Conversion
 08:24:16 - 05-Nov-25
Unknown* 32 $32.22967 SI Trade
Currency Conversion
 08:13:15 - 05-Nov-25
Unknown* 0 $32.30436 SI Trade
Currency Conversion
 08:13:15 - 05-Nov-25
Unknown* 0 $32.22967 SI Trade
Currency Conversion
 08:13:15 - 05-Nov-25
Unknown* 0 $32.28138 SI Trade
Currency Conversion
 08:05:19 - 05-Nov-25
Unknown* 0 $32.28138 SI Trade
Currency Conversion
 08:05:19 - 05-Nov-25
Unknown* 0 $32.28138 SI Trade
Currency Conversion
 08:05:19 - 05-Nov-25
Unknown* 0 $32.28138 SI Trade
Currency Conversion
 08:05:19 - 05-Nov-25
Unknown* 0 $32.28138 SI Trade
Currency Conversion
 08:05:19 - 05-Nov-25
Unknown* 0 $32.28138 SI Trade
Currency Conversion
 08:05:19 - 05-Nov-25
Unknown* 0 $32.28138 SI Trade
Currency Conversion
 08:05:19 - 05-Nov-25
Unknown* 0 $32.28138 SI Trade
Currency Conversion
 08:05:19 - 05-Nov-25
Unknown* 0 $32.28138 SI Trade
Currency Conversion
 08:05:19 - 05-Nov-25
Unknown* 0 $32.28138 SI Trade
Currency Conversion
 08:05:19 - 05-Nov-25
Unknown* 0 $32.28138 SI Trade
Currency Conversion
 08:05:19 - 05-Nov-25
Unknown* 0 $32.28138 SI Trade
Currency Conversion
 08:05:19 - 05-Nov-25
Unknown* 0 $32.20669 SI Trade
Currency Conversion
 08:04:08 - 05-Nov-25
Buy* 124 $32.29 Automatic Execution
 08:03:08 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.20095 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 1 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.20095 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 1 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.20095 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 3 $32.20095 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.20095 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 1 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.20095 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 1 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 1 $32.20095 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 3 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.20095 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 1 $32.20095 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.20095 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.20095 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 1 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.20095 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.20095 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.20095 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.20095 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 1 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.20095 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.20095 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 12 $32.20095 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.20095 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.20095 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 6 $32.20095 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.20095 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 9 $32.20095 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 4 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 1 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.20095 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 4 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.20095 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 1 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 1 $32.20095 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.28712 SI Trade
Currency Conversion
 08:03:06 - 05-Nov-25
Unknown* 0 $32.48 SI Trade
 08:00:26 - 05-Nov-25
Unknown* 0 $32.28507 SI Trade
Currency Conversion
 16:27:47 - 04-Nov-25
Unknown* 0 $32.22751 SI Trade
Currency Conversion
 16:27:47 - 04-Nov-25
Unknown* 0 $32.29082 SI Trade
Currency Conversion
 16:21:46 - 04-Nov-25
Unknown* 0 $32.23326 SI Trade
Currency Conversion
 16:21:46 - 04-Nov-25
Sell* 33 $32.17 Automatic Execution
 16:19:59 - 04-Nov-25
Unknown* 0 $32.29658 SI Trade
Currency Conversion
 16:15:16 - 04-Nov-25
Unknown* 0 $32.29658 SI Trade
Currency Conversion
 16:15:16 - 04-Nov-25
Unknown* 0 $32.31385 SI Trade
Currency Conversion
 16:00:10 - 04-Nov-25
Unknown* 0 $32.26204 SI Trade
Currency Conversion
 15:55:37 - 04-Nov-25
Unknown* 0 $32.31385 SI Trade
Currency Conversion
 15:52:34 - 04-Nov-25
Unknown* 0 $32.33687 SI Trade
Currency Conversion
 15:42:51 - 04-Nov-25
Unknown* 0 $32.33687 SI Trade
Currency Conversion
 15:42:51 - 04-Nov-25
Unknown* 0 $32.33687 SI Trade
Currency Conversion
 15:42:51 - 04-Nov-25
Unknown* 0 $32.33687 SI Trade
Currency Conversion
 15:42:51 - 04-Nov-25
Unknown* 1 $32.27931 SI Trade
Currency Conversion
 15:30:59 - 04-Nov-25
Unknown* 1 $32.27931 SI Trade
Currency Conversion
 15:21:35 - 04-Nov-25
Unknown* 0 $32.27931 SI Trade
Currency Conversion
 15:21:35 - 04-Nov-25
FTSE 100 Latest
Value9,742.33
Change27.37