| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.44774 | SI Trade Currency Conversion |
12:24:05 - 05-Aug-25 |
| Unknown* | 0 | $31.3784 | SI Trade Currency Conversion |
12:24:05 - 05-Aug-25 |
| Unknown* | 0 | $31.40151 | SI Trade Currency Conversion |
12:07:03 - 05-Aug-25 |
| Unknown* | 0 | $31.45352 | SI Trade Currency Conversion |
12:04:26 - 05-Aug-25 |
| Unknown* | 5 | $31.44774 | SI Trade Currency Conversion |
11:13:06 - 05-Aug-25 |
| Unknown* | 0 | $31.38995 | SI Trade Currency Conversion |
11:08:29 - 05-Aug-25 |
| Unknown* | 0 | $31.38995 | SI Trade Currency Conversion |
11:06:55 - 05-Aug-25 |
| Unknown* | 1 | $31.44774 | SI Trade Currency Conversion |
11:06:41 - 05-Aug-25 |
| Unknown* | 2 | $31.44774 | SI Trade Currency Conversion |
11:06:41 - 05-Aug-25 |
| Unknown* | 0 | $31.4304 | SI Trade Currency Conversion |
11:06:04 - 05-Aug-25 |
| Unknown* | 0 | $31.4304 | SI Trade Currency Conversion |
11:06:04 - 05-Aug-25 |
| Unknown* | 1 | $31.4304 | SI Trade Currency Conversion |
11:06:04 - 05-Aug-25 |
| Unknown* | 0 | $31.4304 | SI Trade Currency Conversion |
10:56:07 - 05-Aug-25 |
| Unknown* | 1 | $31.4304 | SI Trade Currency Conversion |
10:49:43 - 05-Aug-25 |
| Unknown* | 0 | $31.3784 | SI Trade Currency Conversion |
10:46:02 - 05-Aug-25 |
| Unknown* | 0 | $31.3784 | SI Trade Currency Conversion |
10:46:02 - 05-Aug-25 |
| Unknown* | 0 | $31.4304 | SI Trade Currency Conversion |
10:31:25 - 05-Aug-25 |
| Unknown* | 0 | $31.4304 | SI Trade Currency Conversion |
10:31:25 - 05-Aug-25 |
| Unknown* | 0 | $31.4304 | SI Trade Currency Conversion |
10:23:02 - 05-Aug-25 |
| Unknown* | 1 | $31.44774 | SI Trade Currency Conversion |
10:07:39 - 05-Aug-25 |
| Unknown* | 0 | $31.44774 | SI Trade Currency Conversion |
10:04:43 - 05-Aug-25 |
| Unknown* | 0 | $31.4304 | SI Trade Currency Conversion |
09:58:51 - 05-Aug-25 |
| Unknown* | 0 | $31.35528 | SI Trade Currency Conversion |
09:51:55 - 05-Aug-25 |
| Unknown* | 0 | $31.43618 | SI Trade Currency Conversion |
09:26:43 - 05-Aug-25 |
| Unknown* | 0 | $31.55176 | SI Trade Currency Conversion |
08:55:08 - 05-Aug-25 |
| Unknown* | 2 | $31.40729 | SI Trade Currency Conversion |
08:34:30 - 05-Aug-25 |
| Unknown* | 0 | $31.42462 | SI Trade Currency Conversion |
08:15:20 - 05-Aug-25 |
| Unknown* | 0 | $31.42462 | SI Trade Currency Conversion |
08:15:20 - 05-Aug-25 |
| Unknown* | 0 | $31.41885 | SI Trade Currency Conversion |
08:15:15 - 05-Aug-25 |
| Unknown* | 0 | $31.41885 | SI Trade Currency Conversion |
08:15:10 - 05-Aug-25 |
| Unknown* | 0 | $31.41885 | SI Trade Currency Conversion |
08:15:10 - 05-Aug-25 |
| Unknown* | 0 | $31.41885 | SI Trade Currency Conversion |
08:15:10 - 05-Aug-25 |
| Unknown* | 0 | $31.41885 | SI Trade Currency Conversion |
08:15:10 - 05-Aug-25 |
| Unknown* | 0 | $31.41885 | SI Trade Currency Conversion |
08:14:00 - 05-Aug-25 |
| Unknown* | 2 | $31.41885 | SI Trade Currency Conversion |
08:14:00 - 05-Aug-25 |
| Unknown* | 0 | $31.41885 | SI Trade Currency Conversion |
08:12:02 - 05-Aug-25 |
| Unknown* | 0 | $31.41885 | SI Trade Currency Conversion |
08:11:22 - 05-Aug-25 |
| Unknown* | 1 | $31.44774 | SI Trade Currency Conversion |
08:10:38 - 05-Aug-25 |
| Unknown* | 0 | $31.44774 | SI Trade Currency Conversion |
08:10:06 - 05-Aug-25 |
| Buy* | 22 | $31.43 | Automatic Execution |
08:07:58 - 05-Aug-25 |
| Buy* | 28 | $31.43 | Automatic Execution |
08:07:50 - 05-Aug-25 |
| Buy* | 23 | $31.43 | Automatic Execution |
08:07:30 - 05-Aug-25 |
| Unknown* | 0 | $31.36106 | SI Trade Currency Conversion |
08:06:07 - 05-Aug-25 |
| Buy* | 21 | $31.43 | Automatic Execution |
08:05:51 - 05-Aug-25 |
| Unknown* | 0 | $31.41885 | SI Trade Currency Conversion |
08:04:54 - 05-Aug-25 |
| Unknown* | 0 | $31.41885 | SI Trade Currency Conversion |
08:04:33 - 05-Aug-25 |
| Buy* | 23 | $31.41 | Automatic Execution |
08:04:03 - 05-Aug-25 |
| Unknown* | 0 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 2 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 1 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.34372 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.34372 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 2 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.34372 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 6 | $31.34372 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.34372 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.34372 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.34372 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 1 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 2 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.34372 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 5 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 2 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 2 | $31.34372 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.34372 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.42462 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.34372 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $31.34372 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Buy* | 105 | $31.57 | Automatic Execution |
08:00:43 - 05-Aug-25 |
| Buy* | 105 | $31.59 | Automatic Execution |
08:00:42 - 05-Aug-25 |
| Unknown* | 0 | $31.60 | SI Trade |
08:00:10 - 05-Aug-25 |
| Unknown* | 0 | $31.60 | SI Trade |
08:00:10 - 05-Aug-25 |
| Unknown* | 0 | $31.60 | SI Trade |
08:00:10 - 05-Aug-25 |
| Unknown* | 0 | $31.60 | SI Trade |
08:00:10 - 05-Aug-25 |
| Unknown* | 0 | $31.33129 | SI Trade Currency Conversion |
16:20:56 - 04-Aug-25 |
| Unknown* | 0 | $31.31971 | SI Trade Currency Conversion |
16:20:10 - 04-Aug-25 |
| Unknown* | 2 | $31.28496 | SI Trade Currency Conversion |
16:18:54 - 04-Aug-25 |
| Unknown* | 0 | $31.3255 | SI Trade Currency Conversion |
16:18:54 - 04-Aug-25 |
| Unknown* | 0 | $31.33129 | SI Trade Currency Conversion |
16:12:20 - 04-Aug-25 |
| Unknown* | 0 | $31.31971 | SI Trade Currency Conversion |
16:05:53 - 04-Aug-25 |
| Unknown* | 0 | $31.25022 | SI Trade Currency Conversion |
15:48:59 - 04-Aug-25 |
| Unknown* | 0 | $31.18074 | SI Trade Currency Conversion |
15:48:49 - 04-Aug-25 |
| Unknown* | 0 | $31.22 | SI Trade |
15:47:56 - 04-Aug-25 |
| Unknown* | 1 | $31.20969 | SI Trade Currency Conversion |
15:45:29 - 04-Aug-25 |
| Unknown* | 0 | $31.14021 | SI Trade Currency Conversion |
15:40:59 - 04-Aug-25 |
| Unknown* | 1 | $31.18074 | SI Trade Currency Conversion |
15:39:40 - 04-Aug-25 |
| Unknown* | 0 | $31.11126 | SI Trade Currency Conversion |
15:36:51 - 04-Aug-25 |
| Unknown* | 0 | $31.16337 | SI Trade Currency Conversion |
15:23:27 - 04-Aug-25 |
| Unknown* | 0 | $31.09967 | SI Trade Currency Conversion |
15:09:30 - 04-Aug-25 |
| Unknown* | 0 | $31.13442 | SI Trade Currency Conversion |
15:07:02 - 04-Aug-25 |
| Unknown* | 0 | $31.2039 | SI Trade Currency Conversion |
15:06:47 - 04-Aug-25 |
| Unknown* | 0 | $31.39498 | SI Trade Currency Conversion |
15:00:01 - 04-Aug-25 |
| Unknown* | 0 | $31.20969 | SI Trade Currency Conversion |
14:59:01 - 04-Aug-25 |
| Unknown* | 0 | $31.20969 | SI Trade Currency Conversion |
14:58:30 - 04-Aug-25 |
| Unknown* | 0 | $31.19811 | SI Trade Currency Conversion |
14:51:27 - 04-Aug-25 |
| Unknown* | 0 | $31.13442 | SI Trade Currency Conversion |
14:43:49 - 04-Aug-25 |
| Unknown* | 0 | $31.2039 | SI Trade Currency Conversion |
14:37:13 - 04-Aug-25 |
| Unknown* | 0 | $31.20969 | SI Trade Currency Conversion |
14:36:42 - 04-Aug-25 |
| Unknown* | 0 | $31.22706 | SI Trade Currency Conversion |
14:34:53 - 04-Aug-25 |
| Unknown* | 0 | $31.12863 | SI Trade Currency Conversion |
14:27:09 - 04-Aug-25 |
| Buy* | 105 | $31.13 | Automatic Execution |
14:12:29 - 04-Aug-25 |
| Unknown* | 2 | $31.10546 | SI Trade Currency Conversion |
14:10:32 - 04-Aug-25 |
| Unknown* | 0 | $31.04756 | SI Trade Currency Conversion |
14:02:41 - 04-Aug-25 |
| Unknown* | 1 | $31.146 | SI Trade Currency Conversion |
13:58:05 - 04-Aug-25 |
| Unknown* | 0 | $31.146 | SI Trade Currency Conversion |
13:57:25 - 04-Aug-25 |
| Unknown* | 4 | $31.12863 | SI Trade Currency Conversion |
13:54:11 - 04-Aug-25 |
| Unknown* | 7 | $31.146 | SI Trade Currency Conversion |
13:42:04 - 04-Aug-25 |
| Unknown* | 1 | $31.08809 | SI Trade Currency Conversion |
13:42:04 - 04-Aug-25 |
| Unknown* | 0 | $31.08809 | SI Trade Currency Conversion |
13:42:04 - 04-Aug-25 |
| Unknown* | 0 | $31.146 | SI Trade Currency Conversion |
13:42:04 - 04-Aug-25 |
| Unknown* | 0 | $31.146 | SI Trade Currency Conversion |
13:29:41 - 04-Aug-25 |
| Unknown* | 2 | $31.15179 | SI Trade Currency Conversion |
13:24:47 - 04-Aug-25 |
| Unknown* | 0 | $31.10546 | SI Trade Currency Conversion |
13:23:41 - 04-Aug-25 |
| Unknown* | 0 | $31.17495 | SI Trade Currency Conversion |
13:08:59 - 04-Aug-25 |
| Unknown* | 0 | $31.12284 | SI Trade Currency Conversion |
13:04:57 - 04-Aug-25 |
| Unknown* | 0 | $31.16916 | SI Trade Currency Conversion |
13:01:55 - 04-Aug-25 |
| Unknown* | 0 | $31.17495 | SI Trade Currency Conversion |
13:00:58 - 04-Aug-25 |
| Unknown* | 1 | $31.17495 | SI Trade Currency Conversion |
12:56:43 - 04-Aug-25 |
| Unknown* | 11 | $31.16916 | SI Trade Currency Conversion |
12:48:43 - 04-Aug-25 |
| Buy* | 1,500 | $31.1408 | Result of RFQ |
12:44:12 - 04-Aug-25 |
| Buy* | 1,500 | $31.1383 | Result of RFQ |
12:41:21 - 04-Aug-25 |
| Unknown* | 0 | $31.16916 | SI Trade Currency Conversion |
12:40:41 - 04-Aug-25 |
| Unknown* | 0 | $31.11126 | SI Trade Currency Conversion |
12:40:41 - 04-Aug-25 |
| Unknown* | 0 | $31.11126 | SI Trade Currency Conversion |
12:33:42 - 04-Aug-25 |
| Unknown* | 0 | $31.146 | SI Trade Currency Conversion |
12:31:12 - 04-Aug-25 |
| Unknown* | 0 | $31.146 | SI Trade Currency Conversion |
12:30:24 - 04-Aug-25 |
| Unknown* | 0 | $31.06493 | SI Trade Currency Conversion |
12:25:33 - 04-Aug-25 |
| Unknown* | 0 | $31.10546 | SI Trade Currency Conversion |
12:22:36 - 04-Aug-25 |
| Unknown* | 0 | $31.146 | SI Trade Currency Conversion |
11:58:26 - 04-Aug-25 |
| Unknown* | 0 | $31.146 | SI Trade Currency Conversion |
11:56:34 - 04-Aug-25 |
| Unknown* | 1 | $31.15179 | SI Trade Currency Conversion |
11:39:30 - 04-Aug-25 |
| Unknown* | 1 | $31.22127 | SI Trade Currency Conversion |
11:27:40 - 04-Aug-25 |
| Unknown* | 0 | $31.22127 | SI Trade Currency Conversion |
11:21:16 - 04-Aug-25 |
| Unknown* | 0 | $31.15179 | SI Trade Currency Conversion |
11:20:37 - 04-Aug-25 |
| Unknown* | 0 | $31.15179 | SI Trade Currency Conversion |
11:16:19 - 04-Aug-25 |
| Unknown* | 0 | $31.16337 | SI Trade Currency Conversion |
11:13:11 - 04-Aug-25 |
| Unknown* | 0 | $31.22127 | SI Trade Currency Conversion |
10:43:59 - 04-Aug-25 |
| Unknown* | 0 | $31.16337 | SI Trade Currency Conversion |
10:37:10 - 04-Aug-25 |
| Unknown* | 0 | $31.22706 | SI Trade Currency Conversion |
10:26:00 - 04-Aug-25 |
| Unknown* | 0 | $31.22127 | SI Trade Currency Conversion |
10:25:12 - 04-Aug-25 |
| Unknown* | 0 | $31.22127 | SI Trade Currency Conversion |
10:23:02 - 04-Aug-25 |
| Unknown* | 0 | $31.22127 | SI Trade Currency Conversion |
10:19:10 - 04-Aug-25 |
| Unknown* | 0 | $31.15179 | SI Trade Currency Conversion |
10:19:10 - 04-Aug-25 |
| Unknown* | 1 | $31.2618 | SI Trade Currency Conversion |
10:05:10 - 04-Aug-25 |
| Unknown* | 0 | $31.26759 | SI Trade Currency Conversion |
09:53:37 - 04-Aug-25 |
| Unknown* | 1 | $31.26759 | SI Trade Currency Conversion |
09:51:20 - 04-Aug-25 |
| Unknown* | 3 | $31.26759 | SI Trade Currency Conversion |
09:51:20 - 04-Aug-25 |
| Unknown* | 0 | $31.25601 | SI Trade Currency Conversion |
09:38:38 - 04-Aug-25 |
| Unknown* | 7 | $31.25601 | SI Trade Currency Conversion |
09:38:38 - 04-Aug-25 |
| Unknown* | 0 | $31.23285 | SI Trade Currency Conversion |
09:33:22 - 04-Aug-25 |