| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $30.12 | Uncrossing Trade |
16:35:16 - 03-Jun-25 |
| Unknown* | 0 | $30.29434 | SI Trade Currency Conversion |
16:02:03 - 03-Jun-25 |
| Sell* | 800 | $30.07 | Automatic Execution |
15:58:18 - 03-Jun-25 |
| Unknown* | 0 | $30.27717 | SI Trade Currency Conversion |
15:57:26 - 03-Jun-25 |
| Unknown* | 0 | $30.2028 | SI Trade Currency Conversion |
15:53:42 - 03-Jun-25 |
| Unknown* | 0 | $30.18563 | SI Trade Currency Conversion |
15:39:17 - 03-Jun-25 |
| Unknown* | 4 | $30.22568 | SI Trade Currency Conversion |
15:36:26 - 03-Jun-25 |
| Unknown* | 0 | $30.23712 | SI Trade Currency Conversion |
15:29:13 - 03-Jun-25 |
| Unknown* | 1 | $30.21996 | SI Trade Currency Conversion |
15:28:52 - 03-Jun-25 |
| Unknown* | 0 | $30.14558 | SI Trade Currency Conversion |
15:24:48 - 03-Jun-25 |
| Unknown* | 0 | $30.18563 | SI Trade Currency Conversion |
15:18:02 - 03-Jun-25 |
| Unknown* | 0 | $30.16275 | SI Trade Currency Conversion |
15:13:11 - 03-Jun-25 |
| Unknown* | 4 | $30.16275 | SI Trade Currency Conversion |
15:08:44 - 03-Jun-25 |
| Sell* | 56 | $29.95 | Automatic Execution |
15:08:14 - 03-Jun-25 |
| Unknown* | 0 | $30.15703 | SI Trade Currency Conversion |
14:58:35 - 03-Jun-25 |
| Unknown* | 0 | $30.09409 | SI Trade Currency Conversion |
14:53:31 - 03-Jun-25 |
| Unknown* | 0 | $30.11698 | SI Trade Currency Conversion |
14:52:22 - 03-Jun-25 |
| Unknown* | 0 | $30.15 | SI Trade |
14:33:14 - 03-Jun-25 |
| Unknown* | 0 | $30.27717 | SI Trade Currency Conversion |
14:32:37 - 03-Jun-25 |
| Unknown* | 0 | $30.36871 | SI Trade Currency Conversion |
14:31:03 - 03-Jun-25 |
| Unknown* | 0 | $30.24284 | SI Trade Currency Conversion |
14:20:23 - 03-Jun-25 |
| Unknown* | 0 | $30.16275 | SI Trade Currency Conversion |
14:13:00 - 03-Jun-25 |
| Unknown* | 0 | $30.26001 | SI Trade Currency Conversion |
14:13:00 - 03-Jun-25 |
| Unknown* | 0 | $30.26573 | SI Trade Currency Conversion |
13:36:06 - 03-Jun-25 |
| Unknown* | 0 | $30.26573 | SI Trade Currency Conversion |
13:29:24 - 03-Jun-25 |
| Unknown* | 0 | $30.17991 | SI Trade Currency Conversion |
13:23:38 - 03-Jun-25 |
| Unknown* | 0 | $30.13986 | SI Trade Currency Conversion |
13:03:17 - 03-Jun-25 |
| Unknown* | 0 | $30.21996 | SI Trade Currency Conversion |
13:01:20 - 03-Jun-25 |
| Unknown* | 0 | $30.19707 | SI Trade Currency Conversion |
12:54:03 - 03-Jun-25 |
| Unknown* | 0 | $30.2028 | SI Trade Currency Conversion |
12:52:23 - 03-Jun-25 |
| Unknown* | 0 | $30.2028 | SI Trade Currency Conversion |
12:47:18 - 03-Jun-25 |
| Unknown* | 2 | $30.1227 | SI Trade Currency Conversion |
12:47:18 - 03-Jun-25 |
| Unknown* | 0 | $30.2028 | SI Trade Currency Conversion |
12:47:18 - 03-Jun-25 |
| Unknown* | 0 | $30.1227 | SI Trade Currency Conversion |
12:47:18 - 03-Jun-25 |
| Unknown* | 0 | $30.19707 | SI Trade Currency Conversion |
12:38:15 - 03-Jun-25 |
| Unknown* | 1 | $30.19707 | SI Trade Currency Conversion |
12:23:07 - 03-Jun-25 |
| Unknown* | 0 | $30.19707 | SI Trade Currency Conversion |
12:23:07 - 03-Jun-25 |
| Unknown* | 0 | $30.19707 | SI Trade Currency Conversion |
12:23:07 - 03-Jun-25 |
| Unknown* | 0 | $30.1227 | SI Trade Currency Conversion |
12:23:07 - 03-Jun-25 |
| Unknown* | 0 | $30.19707 | SI Trade Currency Conversion |
12:23:07 - 03-Jun-25 |
| Buy* | 78 | $30.02 | Automatic Execution |
11:52:50 - 03-Jun-25 |
| Unknown* | 0 | $30.03688 | SI Trade Currency Conversion |
11:50:53 - 03-Jun-25 |
| Unknown* | 0 | $30.1227 | SI Trade Currency Conversion |
11:48:20 - 03-Jun-25 |
| Unknown* | 0 | $30.1227 | SI Trade Currency Conversion |
11:45:14 - 03-Jun-25 |
| Unknown* | 0 | $30.1227 | SI Trade Currency Conversion |
11:45:14 - 03-Jun-25 |
| Unknown* | 0 | $30.13414 | SI Trade Currency Conversion |
11:30:46 - 03-Jun-25 |
| Unknown* | 0 | $30.13414 | SI Trade Currency Conversion |
11:30:46 - 03-Jun-25 |
| Unknown* | 0 | $30.13414 | SI Trade Currency Conversion |
11:30:46 - 03-Jun-25 |
| Unknown* | 0 | $30.11698 | SI Trade Currency Conversion |
11:23:41 - 03-Jun-25 |
| Unknown* | 0 | $30.11698 | SI Trade Currency Conversion |
11:23:41 - 03-Jun-25 |
| Unknown* | 0 | $30.03688 | SI Trade Currency Conversion |
11:23:37 - 03-Jun-25 |
| Unknown* | 0 | $30.11698 | SI Trade Currency Conversion |
11:23:37 - 03-Jun-25 |
| Unknown* | 3 | $30.11698 | SI Trade Currency Conversion |
10:43:29 - 03-Jun-25 |
| Unknown* | 2 | $30.11698 | SI Trade Currency Conversion |
10:43:29 - 03-Jun-25 |
| Unknown* | 0 | $30.11698 | SI Trade Currency Conversion |
10:43:29 - 03-Jun-25 |
| Unknown* | 1 | $30.01971 | SI Trade Currency Conversion |
10:27:58 - 03-Jun-25 |
| Unknown* | 0 | $30.09981 | SI Trade Currency Conversion |
10:27:58 - 03-Jun-25 |
| Unknown* | 1 | $30.09409 | SI Trade Currency Conversion |
10:18:24 - 03-Jun-25 |
| Unknown* | 0 | $29.90529 | SI Trade Currency Conversion |
09:59:02 - 03-Jun-25 |
| Unknown* | 0 | $30.09409 | SI Trade Currency Conversion |
09:39:28 - 03-Jun-25 |
| Unknown* | 0 | $30.08265 | SI Trade Currency Conversion |
09:19:36 - 03-Jun-25 |
| Unknown* | 0 | $30.08265 | SI Trade Currency Conversion |
09:19:36 - 03-Jun-25 |
| Unknown* | 0 | $29.87096 | SI Trade Currency Conversion |
09:19:36 - 03-Jun-25 |
| Unknown* | 0 | $30.07693 | SI Trade Currency Conversion |
09:01:46 - 03-Jun-25 |
| Unknown* | 0 | $30.07693 | SI Trade Currency Conversion |
09:01:46 - 03-Jun-25 |
| Unknown* | 0 | $30.07693 | SI Trade Currency Conversion |
09:01:46 - 03-Jun-25 |
| Unknown* | 0 | $30.00255 | SI Trade Currency Conversion |
09:01:46 - 03-Jun-25 |
| Unknown* | 0 | $30.00255 | SI Trade Currency Conversion |
08:56:00 - 03-Jun-25 |
| Unknown* | 0 | $30.00255 | SI Trade Currency Conversion |
08:56:00 - 03-Jun-25 |
| Unknown* | 0 | $30.16847 | SI Trade Currency Conversion |
08:44:26 - 03-Jun-25 |
| Unknown* | 0 | $30.07693 | SI Trade Currency Conversion |
08:36:39 - 03-Jun-25 |
| Unknown* | 0 | $30.05404 | SI Trade Currency Conversion |
08:32:12 - 03-Jun-25 |
| Unknown* | 0 | $30.05404 | SI Trade Currency Conversion |
08:32:12 - 03-Jun-25 |
| Unknown* | 0 | $30.05404 | SI Trade Currency Conversion |
08:32:12 - 03-Jun-25 |
| Unknown* | 0 | $29.99 | SI Trade |
08:30:37 - 03-Jun-25 |
| Buy* | 78 | $29.99 | Automatic Execution |
08:30:37 - 03-Jun-25 |
| Unknown* | 0 | $30.03688 | SI Trade Currency Conversion |
08:29:35 - 03-Jun-25 |
| Unknown* | 0 | $30.01971 | SI Trade Currency Conversion |
08:27:50 - 03-Jun-25 |
| Unknown* | 0 | $30.01971 | SI Trade Currency Conversion |
08:27:50 - 03-Jun-25 |
| Unknown* | 1 | $30.08837 | SI Trade Currency Conversion |
08:16:40 - 03-Jun-25 |
| Unknown* | 0 | $30.08837 | SI Trade Currency Conversion |
08:16:40 - 03-Jun-25 |
| Unknown* | 0 | $30.08837 | SI Trade Currency Conversion |
08:16:40 - 03-Jun-25 |
| Unknown* | 0 | $30.08837 | SI Trade Currency Conversion |
08:11:04 - 03-Jun-25 |
| Unknown* | 1 | $30.09981 | SI Trade Currency Conversion |
08:08:49 - 03-Jun-25 |
| Unknown* | 0 | $30.09981 | SI Trade Currency Conversion |
08:08:49 - 03-Jun-25 |
| Unknown* | 0 | $30.09981 | SI Trade Currency Conversion |
08:08:49 - 03-Jun-25 |
| Unknown* | 0 | $30.09981 | SI Trade Currency Conversion |
08:08:49 - 03-Jun-25 |
| Unknown* | 0 | $30.09981 | SI Trade Currency Conversion |
08:08:49 - 03-Jun-25 |
| Unknown* | 0 | $30.09981 | SI Trade Currency Conversion |
08:08:49 - 03-Jun-25 |
| Unknown* | 0 | $30.09981 | SI Trade Currency Conversion |
08:08:49 - 03-Jun-25 |
| Unknown* | 0 | $30.09981 | SI Trade Currency Conversion |
08:08:49 - 03-Jun-25 |
| Unknown* | 0 | $30.09981 | SI Trade Currency Conversion |
08:08:49 - 03-Jun-25 |
| Unknown* | 3 | $30.09981 | SI Trade Currency Conversion |
08:08:49 - 03-Jun-25 |
| Unknown* | 0 | $30.09981 | SI Trade Currency Conversion |
08:08:49 - 03-Jun-25 |
| Unknown* | 0 | $30.09981 | SI Trade Currency Conversion |
08:08:49 - 03-Jun-25 |
| Unknown* | 0 | $30.09981 | SI Trade Currency Conversion |
08:08:49 - 03-Jun-25 |
| Unknown* | 0 | $30.09981 | SI Trade Currency Conversion |
08:08:49 - 03-Jun-25 |
| Unknown* | 0 | $30.09981 | SI Trade Currency Conversion |
08:08:49 - 03-Jun-25 |
| Unknown* | 0 | $30.09981 | SI Trade Currency Conversion |
08:08:49 - 03-Jun-25 |
| Unknown* | 0 | $30.09981 | SI Trade Currency Conversion |
08:08:49 - 03-Jun-25 |
| Unknown* | 0 | $30.09981 | SI Trade Currency Conversion |
08:08:49 - 03-Jun-25 |
| Unknown* | 0 | $30.09981 | SI Trade Currency Conversion |
08:08:49 - 03-Jun-25 |
| Unknown* | 0 | $30.09981 | SI Trade Currency Conversion |
08:08:49 - 03-Jun-25 |
| Unknown* | 0 | $30.09981 | SI Trade Currency Conversion |
08:08:49 - 03-Jun-25 |
| Unknown* | 0 | $30.09981 | SI Trade Currency Conversion |
08:08:49 - 03-Jun-25 |
| Unknown* | 0 | $30.09981 | SI Trade Currency Conversion |
08:08:49 - 03-Jun-25 |
| Unknown* | 0 | $30.09981 | SI Trade Currency Conversion |
08:08:49 - 03-Jun-25 |
| Unknown* | 0 | $30.09981 | SI Trade Currency Conversion |
08:08:49 - 03-Jun-25 |
| Unknown* | 1 | $30.09981 | SI Trade Currency Conversion |
08:08:49 - 03-Jun-25 |
| Unknown* | 0 | $30.09981 | SI Trade Currency Conversion |
08:08:49 - 03-Jun-25 |
| Unknown* | 0 | $30.09981 | SI Trade Currency Conversion |
08:08:49 - 03-Jun-25 |
| Unknown* | 0 | $30.09981 | SI Trade Currency Conversion |
08:08:49 - 03-Jun-25 |
| Unknown* | 0 | $30.09981 | SI Trade Currency Conversion |
08:08:49 - 03-Jun-25 |
| Unknown* | 0 | $30.09981 | SI Trade Currency Conversion |
08:08:49 - 03-Jun-25 |
| Unknown* | 1 | $30.09981 | SI Trade Currency Conversion |
08:08:49 - 03-Jun-25 |
| Unknown* | 0 | $30.09981 | SI Trade Currency Conversion |
08:08:49 - 03-Jun-25 |
| Unknown* | 0 | $30.09981 | SI Trade Currency Conversion |
08:08:49 - 03-Jun-25 |
| Unknown* | 0 | $30.09981 | SI Trade Currency Conversion |
08:08:49 - 03-Jun-25 |
| Unknown* | 0 | $30.09981 | SI Trade Currency Conversion |
08:08:49 - 03-Jun-25 |
| Unknown* | 0 | $30.09981 | SI Trade Currency Conversion |
08:08:49 - 03-Jun-25 |
| Unknown* | 0 | $30.09981 | SI Trade Currency Conversion |
08:08:49 - 03-Jun-25 |
| Unknown* | 0 | $30.09981 | SI Trade Currency Conversion |
08:08:49 - 03-Jun-25 |
| Unknown* | 0 | $30.09981 | SI Trade Currency Conversion |
08:08:49 - 03-Jun-25 |
| Unknown* | 0 | $30.17991 | SI Trade Currency Conversion |
08:04:02 - 03-Jun-25 |
| Unknown* | 0 | $30.17991 | SI Trade Currency Conversion |
08:04:02 - 03-Jun-25 |
| Unknown* | 0 | $30.17991 | SI Trade Currency Conversion |
08:04:02 - 03-Jun-25 |
| Unknown* | 0 | $30.17991 | SI Trade Currency Conversion |
08:04:02 - 03-Jun-25 |
| Unknown* | 2 | $30.09981 | SI Trade Currency Conversion |
08:04:02 - 03-Jun-25 |
| Unknown* | 0 | $30.26573 | SI Trade Currency Conversion |
08:00:21 - 03-Jun-25 |
| Unknown* | 0 | $30.26573 | SI Trade Currency Conversion |
08:00:21 - 03-Jun-25 |
| Unknown* | 12 | $30.26573 | SI Trade Currency Conversion |
08:00:21 - 03-Jun-25 |
| Unknown* | 0 | $30.21 | SI Trade |
08:00:21 - 03-Jun-25 |
| Sell* | 114 | $29.95 | Uncrossing Trade |
08:00:21 - 03-Jun-25 |
| Unknown* | 13 | $30.26573 | SI Trade Currency Conversion |
08:00:14 - 03-Jun-25 |
| Unknown* | 0 | $30.26573 | SI Trade Currency Conversion |
08:00:14 - 03-Jun-25 |
| Unknown* | 1 | $30.26573 | SI Trade Currency Conversion |
08:00:14 - 03-Jun-25 |
| Unknown* | 0 | $30.26573 | SI Trade Currency Conversion |
08:00:14 - 03-Jun-25 |
| Unknown* | 0 | $30.26573 | SI Trade Currency Conversion |
08:00:14 - 03-Jun-25 |
| Unknown* | 0 | $30.26573 | SI Trade Currency Conversion |
08:00:14 - 03-Jun-25 |
| Unknown* | 1 | $29.84807 | SI Trade Currency Conversion |
08:00:14 - 03-Jun-25 |
| Unknown* | 0 | $30.26573 | SI Trade Currency Conversion |
08:00:14 - 03-Jun-25 |
| Unknown* | 0 | $30.26573 | SI Trade Currency Conversion |
08:00:14 - 03-Jun-25 |
| Unknown* | 0 | $30.26573 | SI Trade Currency Conversion |
08:00:14 - 03-Jun-25 |
| Unknown* | 0 | $30.26573 | SI Trade Currency Conversion |
08:00:14 - 03-Jun-25 |
| Unknown* | 1 | $30.26573 | SI Trade Currency Conversion |
08:00:14 - 03-Jun-25 |
| Unknown* | 0 | $30.26573 | SI Trade Currency Conversion |
08:00:14 - 03-Jun-25 |
| Unknown* | 1 | $30.26573 | SI Trade Currency Conversion |
08:00:14 - 03-Jun-25 |
| Unknown* | 0 | $29.84807 | SI Trade Currency Conversion |
08:00:14 - 03-Jun-25 |
| Unknown* | 0 | $30.26573 | SI Trade Currency Conversion |
08:00:14 - 03-Jun-25 |
| Unknown* | 0 | $29.84807 | SI Trade Currency Conversion |
08:00:14 - 03-Jun-25 |
| Unknown* | 6 | $29.84807 | SI Trade Currency Conversion |
08:00:14 - 03-Jun-25 |
| Unknown* | 0 | $30.26573 | SI Trade Currency Conversion |
08:00:14 - 03-Jun-25 |
| Unknown* | 0 | $30.26573 | SI Trade Currency Conversion |
08:00:14 - 03-Jun-25 |
| Unknown* | 3 | $29.84807 | SI Trade Currency Conversion |
08:00:14 - 03-Jun-25 |
| Unknown* | 0 | $30.26573 | SI Trade Currency Conversion |
08:00:14 - 03-Jun-25 |
| Unknown* | 12 | $30.26573 | SI Trade Currency Conversion |
08:00:14 - 03-Jun-25 |
| Unknown* | 2 | $29.84807 | SI Trade Currency Conversion |
08:00:14 - 03-Jun-25 |
| Unknown* | 16 | $29.84807 | SI Trade Currency Conversion |
08:00:14 - 03-Jun-25 |
| Unknown* | 0 | $30.26573 | SI Trade Currency Conversion |
08:00:14 - 03-Jun-25 |
| Unknown* | 0 | $30.26573 | SI Trade Currency Conversion |
08:00:14 - 03-Jun-25 |
| Unknown* | 0 | $29.84807 | SI Trade Currency Conversion |
08:00:14 - 03-Jun-25 |
| Unknown* | 0 | $30.26573 | SI Trade Currency Conversion |
08:00:14 - 03-Jun-25 |
| Unknown* | 0 | $30.26573 | SI Trade Currency Conversion |
08:00:14 - 03-Jun-25 |
| Unknown* | 0 | $30.26573 | SI Trade Currency Conversion |
08:00:14 - 03-Jun-25 |
| Unknown* | 0 | $30.26573 | SI Trade Currency Conversion |
08:00:14 - 03-Jun-25 |
| Unknown* | 0 | $29.84807 | SI Trade Currency Conversion |
08:00:14 - 03-Jun-25 |
| Unknown* | 0 | $29.6985 | SI Trade Currency Conversion |
16:28:12 - 02-Jun-25 |
| Unknown* | 0 | $29.81777 | SI Trade Currency Conversion |
16:17:08 - 02-Jun-25 |
| Unknown* | 0 | $29.82345 | SI Trade Currency Conversion |
16:16:51 - 02-Jun-25 |
| Unknown* | 0 | $29.77801 | SI Trade Currency Conversion |
16:05:50 - 02-Jun-25 |
| Unknown* | 0 | $29.81777 | SI Trade Currency Conversion |
15:59:45 - 02-Jun-25 |
| Unknown* | 0 | $29.73825 | SI Trade Currency Conversion |
15:59:45 - 02-Jun-25 |
| Buy* | 598 | $29.95 | Automatic Execution |
15:57:10 - 02-Jun-25 |
| Buy* | 2,737 | $29.95 | Automatic Execution |
15:57:08 - 02-Jun-25 |
| Sell* | 665 | $29.95 | Automatic Execution |
15:56:33 - 02-Jun-25 |
| Unknown* | 0 | $29.77801 | SI Trade Currency Conversion |
15:44:00 - 02-Jun-25 |
| Unknown* | 0 | $29.98 | SI Trade |
15:40:50 - 02-Jun-25 |
| Unknown* | 0 | $29.75529 | SI Trade Currency Conversion |
15:29:54 - 02-Jun-25 |
| Unknown* | 0 | $29.73258 | SI Trade Currency Conversion |
15:22:12 - 02-Jun-25 |
| Unknown* | 0 | $29.63602 | SI Trade Currency Conversion |
15:14:21 - 02-Jun-25 |
| Unknown* | 0 | $29.63602 | SI Trade Currency Conversion |
15:07:06 - 02-Jun-25 |
| Unknown* | 0 | $30.53907 | SI Trade Currency Conversion |
15:00:38 - 02-Jun-25 |
| Unknown* | 0 | $29.80641 | SI Trade Currency Conversion |
14:48:44 - 02-Jun-25 |
| Unknown* | 0 | $29.70986 | SI Trade Currency Conversion |
14:42:05 - 02-Jun-25 |
| Unknown* | 0 | $29.9768 | SI Trade Currency Conversion |
14:28:01 - 02-Jun-25 |
| Unknown* | 1 | $29.95976 | SI Trade Currency Conversion |
14:13:40 - 02-Jun-25 |
| Unknown* | 0 | $29.95976 | SI Trade Currency Conversion |
14:00:42 - 02-Jun-25 |
| Unknown* | 0 | $29.95976 | SI Trade Currency Conversion |
14:00:42 - 02-Jun-25 |
| Unknown* | 0 | $29.88024 | SI Trade Currency Conversion |
14:00:42 - 02-Jun-25 |
| Unknown* | 0 | $29.95976 | SI Trade Currency Conversion |
13:57:58 - 02-Jun-25 |
| Unknown* | 0 | $29.93704 | SI Trade Currency Conversion |
13:41:37 - 02-Jun-25 |
| Unknown* | 0 | $29.86321 | SI Trade Currency Conversion |
13:41:37 - 02-Jun-25 |
| Unknown* | 0 | $29.93704 | SI Trade Currency Conversion |
13:41:37 - 02-Jun-25 |
| Unknown* | 0 | $29.92568 | SI Trade Currency Conversion |
13:34:48 - 02-Jun-25 |
| Unknown* | 0 | $29.92568 | SI Trade Currency Conversion |
13:30:39 - 02-Jun-25 |
| Unknown* | 0 | $29.90296 | SI Trade Currency Conversion |
13:20:00 - 02-Jun-25 |
| Unknown* | 0 | $29.9768 | SI Trade Currency Conversion |
13:20:00 - 02-Jun-25 |
| Unknown* | 2 | $29.9484 | SI Trade Currency Conversion |
13:12:09 - 02-Jun-25 |
| Unknown* | 0 | $29.9484 | SI Trade Currency Conversion |
13:12:09 - 02-Jun-25 |
| Unknown* | 0 | $29.9484 | SI Trade Currency Conversion |
13:12:09 - 02-Jun-25 |