| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | $35.1663 | SI Trade |
17:47:30 - 16-Jan-26 |
| Sell* | 26 | $35.24 | Uncrossing Trade |
16:35:29 - 16-Jan-26 |
| Unknown* | 0 | $35.27817 | SI Trade Currency Conversion |
16:28:45 - 16-Jan-26 |
| Unknown* | 0 | $35.25 | SI Trade |
16:28:30 - 16-Jan-26 |
| Sell* | 7 | $35.2515 | SI Trade |
16:17:39 - 16-Jan-26 |
| Unknown* | 0 | $35.27817 | SI Trade Currency Conversion |
16:16:58 - 16-Jan-26 |
| Unknown* | 6 | $35.24914 | SI Trade Currency Conversion |
16:13:43 - 16-Jan-26 |
| Unknown* | 2 | $35.27236 | SI Trade Currency Conversion |
16:13:32 - 16-Jan-26 |
| Unknown* | 0 | $35.27236 | SI Trade Currency Conversion |
16:13:32 - 16-Jan-26 |
| Unknown* | 3 | $35.27236 | SI Trade Currency Conversion |
16:13:32 - 16-Jan-26 |
| Unknown* | 3 | $35.27817 | SI Trade Currency Conversion |
16:08:52 - 16-Jan-26 |
| Unknown* | 1 | $35.31881 | SI Trade Currency Conversion |
16:04:15 - 16-Jan-26 |
| Sell* | 119 | $35.22 | Automatic Execution |
15:52:52 - 16-Jan-26 |
| Unknown* | 0 | $35.29559 | SI Trade Currency Conversion |
15:51:56 - 16-Jan-26 |
| Unknown* | 7 | $35.30139 | SI Trade Currency Conversion |
15:49:00 - 16-Jan-26 |
| Sell* | 2 | $35.32 | Automatic Execution |
15:45:56 - 16-Jan-26 |
| Buy* | 601 | $35.31 | Automatic Execution |
15:45:56 - 16-Jan-26 |
| Buy* | 2,826 | $35.30 | Automatic Execution |
15:45:56 - 16-Jan-26 |
| Buy* | 40 | $35.29 | Automatic Execution |
15:45:56 - 16-Jan-26 |
| Unknown* | 0 | $35.37687 | SI Trade Currency Conversion |
15:44:19 - 16-Jan-26 |
| Unknown* | 0 | $35.35945 | SI Trade Currency Conversion |
15:38:22 - 16-Jan-26 |
| Unknown* | 0 | $35.27817 | SI Trade Currency Conversion |
15:33:15 - 16-Jan-26 |
| Unknown* | 5 | $35.30139 | SI Trade Currency Conversion |
15:31:41 - 16-Jan-26 |
| Unknown* | 1 | $35.313 | SI Trade Currency Conversion |
15:25:53 - 16-Jan-26 |
| Unknown* | 0 | $35.313 | SI Trade Currency Conversion |
15:25:53 - 16-Jan-26 |
| Sell* | 345 | $35.29 | SI Trade |
15:21:52 - 16-Jan-26 |
| Unknown* | 0 | $35.32462 | SI Trade Currency Conversion |
15:21:22 - 16-Jan-26 |
| Unknown* | 4 | $35.24333 | SI Trade Currency Conversion |
15:18:35 - 16-Jan-26 |
| Unknown* | 4 | $35.22011 | SI Trade Currency Conversion |
15:17:21 - 16-Jan-26 |
| Unknown* | 0 | $35.22011 | SI Trade Currency Conversion |
15:17:21 - 16-Jan-26 |
| Unknown* | 1 | $35.22011 | SI Trade Currency Conversion |
15:16:08 - 16-Jan-26 |
| Unknown* | 5 | $35.22011 | SI Trade Currency Conversion |
15:10:21 - 16-Jan-26 |
| Unknown* | 0 | $35.22011 | SI Trade Currency Conversion |
15:08:25 - 16-Jan-26 |
| Unknown* | 0 | $35.22011 | SI Trade Currency Conversion |
15:08:25 - 16-Jan-26 |
| Unknown* | 0 | $35.20269 | SI Trade Currency Conversion |
15:02:18 - 16-Jan-26 |
| Unknown* | 0 | $35.22011 | SI Trade Currency Conversion |
15:01:38 - 16-Jan-26 |
| Unknown* | 0 | $35.22011 | SI Trade Currency Conversion |
15:01:38 - 16-Jan-26 |
| Unknown* | 0 | $35.22011 | SI Trade Currency Conversion |
14:59:53 - 16-Jan-26 |
| Unknown* | 9 | $35.22011 | SI Trade Currency Conversion |
14:59:42 - 16-Jan-26 |
| Unknown* | 0 | $35.22591 | SI Trade Currency Conversion |
14:47:48 - 16-Jan-26 |
| Unknown* | 0 | $35.2143 | SI Trade Currency Conversion |
14:41:51 - 16-Jan-26 |
| Unknown* | 4 | $35.25494 | SI Trade Currency Conversion |
14:36:19 - 16-Jan-26 |
| Unknown* | 0 | $35.33623 | SI Trade Currency Conversion |
14:36:19 - 16-Jan-26 |
| Unknown* | 0 | $35.56 | SI Trade |
14:34:04 - 16-Jan-26 |
| Unknown* | 0 | $35.27817 | SI Trade Currency Conversion |
14:25:09 - 16-Jan-26 |
| Unknown* | 0 | $35.27817 | SI Trade Currency Conversion |
14:23:30 - 16-Jan-26 |
| Unknown* | 0 | $35.26656 | SI Trade Currency Conversion |
14:14:07 - 16-Jan-26 |
| Unknown* | 0 | $35.28978 | SI Trade Currency Conversion |
14:06:35 - 16-Jan-26 |
| Unknown* | 0 | $35.28978 | SI Trade Currency Conversion |
14:06:35 - 16-Jan-26 |
| Unknown* | 0 | $35.28397 | SI Trade Currency Conversion |
14:01:47 - 16-Jan-26 |
| Unknown* | 0 | $35.34784 | SI Trade Currency Conversion |
13:59:54 - 16-Jan-26 |
| Unknown* | 0 | $35.35365 | SI Trade Currency Conversion |
13:59:54 - 16-Jan-26 |
| Unknown* | 2 | $35.28978 | SI Trade Currency Conversion |
13:59:18 - 16-Jan-26 |
| Unknown* | 1 | $35.28978 | SI Trade Currency Conversion |
13:59:18 - 16-Jan-26 |
| Unknown* | 0 | $35.28978 | SI Trade Currency Conversion |
13:59:18 - 16-Jan-26 |
| Unknown* | 5 | $35.28978 | SI Trade Currency Conversion |
13:59:18 - 16-Jan-26 |
| Unknown* | 0 | $35.28978 | SI Trade Currency Conversion |
13:59:18 - 16-Jan-26 |
| Unknown* | 0 | $35.33 | SI Trade |
13:37:41 - 16-Jan-26 |
| Unknown* | 0 | $35.3072 | SI Trade Currency Conversion |
13:37:27 - 16-Jan-26 |
| Unknown* | 0 | $35.3072 | SI Trade Currency Conversion |
13:37:27 - 16-Jan-26 |
| Unknown* | 3 | $35.3072 | SI Trade Currency Conversion |
13:37:27 - 16-Jan-26 |
| Unknown* | 2 | $35.33042 | SI Trade Currency Conversion |
13:20:15 - 16-Jan-26 |
| Unknown* | 0 | $35.36526 | SI Trade Currency Conversion |
13:17:35 - 16-Jan-26 |
| Unknown* | 0 | $35.33042 | SI Trade Currency Conversion |
13:17:35 - 16-Jan-26 |
| Unknown* | 0 | $35.28978 | SI Trade Currency Conversion |
13:10:25 - 16-Jan-26 |
| Unknown* | 0 | $35.36526 | SI Trade Currency Conversion |
13:09:52 - 16-Jan-26 |
| Unknown* | 0 | $35.28978 | SI Trade Currency Conversion |
13:08:30 - 16-Jan-26 |
| Unknown* | 0 | $35.28978 | SI Trade Currency Conversion |
13:06:59 - 16-Jan-26 |
| Unknown* | 0 | $35.3072 | SI Trade Currency Conversion |
12:52:57 - 16-Jan-26 |
| Unknown* | 0 | $35.313 | SI Trade Currency Conversion |
12:49:18 - 16-Jan-26 |
| Unknown* | 1 | $35.313 | SI Trade Currency Conversion |
12:49:18 - 16-Jan-26 |
| Unknown* | 4 | $35.313 | SI Trade Currency Conversion |
12:49:18 - 16-Jan-26 |
| Unknown* | 0 | $35.313 | SI Trade Currency Conversion |
12:49:18 - 16-Jan-26 |
| Unknown* | 5 | $35.313 | SI Trade Currency Conversion |
12:43:12 - 16-Jan-26 |
| Unknown* | 0 | $35.313 | SI Trade Currency Conversion |
12:43:12 - 16-Jan-26 |
| Unknown* | 0 | $35.313 | SI Trade Currency Conversion |
12:43:12 - 16-Jan-26 |
| Unknown* | 0 | $35.313 | SI Trade Currency Conversion |
12:43:12 - 16-Jan-26 |
| Unknown* | 0 | $35.313 | SI Trade Currency Conversion |
12:43:12 - 16-Jan-26 |
| Unknown* | 0 | $35.3072 | SI Trade Currency Conversion |
12:28:12 - 16-Jan-26 |
| Unknown* | 0 | $35.3072 | SI Trade Currency Conversion |
12:28:12 - 16-Jan-26 |
| Unknown* | 75 | $35.3072 | SI Trade Currency Conversion |
12:28:12 - 16-Jan-26 |
| Unknown* | 0 | $35.3072 | SI Trade Currency Conversion |
12:28:12 - 16-Jan-26 |
| Unknown* | 0 | $35.42 | SI Trade |
12:25:24 - 16-Jan-26 |
| Unknown* | 0 | $35.42 | SI Trade |
12:25:24 - 16-Jan-26 |
| Unknown* | 22 | $35.313 | SI Trade Currency Conversion |
12:22:06 - 16-Jan-26 |
| Unknown* | 2 | $35.313 | SI Trade Currency Conversion |
12:22:06 - 16-Jan-26 |
| Unknown* | 1 | $35.313 | SI Trade Currency Conversion |
12:22:06 - 16-Jan-26 |
| Unknown* | 0 | $35.313 | SI Trade Currency Conversion |
12:17:24 - 16-Jan-26 |
| Unknown* | 1 | $35.313 | SI Trade Currency Conversion |
12:17:24 - 16-Jan-26 |
| Unknown* | 0 | $35.313 | SI Trade Currency Conversion |
12:15:00 - 16-Jan-26 |
| Unknown* | 0 | $35.313 | SI Trade Currency Conversion |
12:02:00 - 16-Jan-26 |
| Unknown* | 0 | $35.32462 | SI Trade Currency Conversion |
11:58:16 - 16-Jan-26 |
| Unknown* | 24 | $35.32462 | SI Trade Currency Conversion |
11:58:16 - 16-Jan-26 |
| Unknown* | 3 | $35.32462 | SI Trade Currency Conversion |
11:58:16 - 16-Jan-26 |
| Unknown* | 0 | $35.33042 | SI Trade Currency Conversion |
11:55:34 - 16-Jan-26 |
| Unknown* | 0 | $35.33042 | SI Trade Currency Conversion |
11:55:34 - 16-Jan-26 |
| Unknown* | 0 | $35.33042 | SI Trade Currency Conversion |
11:55:34 - 16-Jan-26 |
| Unknown* | 0 | $35.33042 | SI Trade Currency Conversion |
11:55:34 - 16-Jan-26 |
| Unknown* | 0 | $35.33042 | SI Trade Currency Conversion |
11:55:34 - 16-Jan-26 |
| Unknown* | 0 | $35.33042 | SI Trade Currency Conversion |
11:55:34 - 16-Jan-26 |
| Unknown* | 4 | $35.33042 | SI Trade Currency Conversion |
11:55:34 - 16-Jan-26 |
| Unknown* | 100 | $35.33623 | SI Trade Currency Conversion |
11:39:58 - 16-Jan-26 |
| Unknown* | 1 | $35.33623 | SI Trade Currency Conversion |
11:39:58 - 16-Jan-26 |
| Unknown* | 1 | $35.35365 | SI Trade Currency Conversion |
11:32:59 - 16-Jan-26 |
| Unknown* | 0 | $35.35365 | SI Trade Currency Conversion |
11:32:59 - 16-Jan-26 |
| Unknown* | 0 | $35.35365 | SI Trade Currency Conversion |
11:29:08 - 16-Jan-26 |
| Unknown* | 1 | $35.35365 | SI Trade Currency Conversion |
11:26:01 - 16-Jan-26 |
| Unknown* | 6 | $35.35365 | SI Trade Currency Conversion |
11:26:01 - 16-Jan-26 |
| Unknown* | 2 | $35.35365 | SI Trade Currency Conversion |
11:26:01 - 16-Jan-26 |
| Unknown* | 2 | $35.35365 | SI Trade Currency Conversion |
11:26:01 - 16-Jan-26 |
| Unknown* | 3 | $35.37107 | SI Trade Currency Conversion |
11:20:32 - 16-Jan-26 |
| Unknown* | 0 | $35.37107 | SI Trade Currency Conversion |
11:20:32 - 16-Jan-26 |
| Unknown* | 4 | $35.37107 | SI Trade Currency Conversion |
11:20:32 - 16-Jan-26 |
| Unknown* | 0 | $35.37107 | SI Trade Currency Conversion |
11:20:32 - 16-Jan-26 |
| Unknown* | 0 | $35.37107 | SI Trade Currency Conversion |
11:20:32 - 16-Jan-26 |
| Unknown* | 1 | $35.37107 | SI Trade Currency Conversion |
11:20:32 - 16-Jan-26 |
| Unknown* | 0 | $35.37687 | SI Trade Currency Conversion |
11:12:02 - 16-Jan-26 |
| Unknown* | 7 | $35.37687 | SI Trade Currency Conversion |
11:12:02 - 16-Jan-26 |
| Unknown* | 0 | $35.37687 | SI Trade Currency Conversion |
11:06:18 - 16-Jan-26 |
| Unknown* | 4 | $35.36526 | SI Trade Currency Conversion |
11:02:26 - 16-Jan-26 |
| Unknown* | 0 | $35.46396 | SI Trade Currency Conversion |
11:02:26 - 16-Jan-26 |
| Unknown* | 0 | $35.36526 | SI Trade Currency Conversion |
11:02:26 - 16-Jan-26 |
| Unknown* | 0 | $35.36526 | SI Trade Currency Conversion |
11:02:26 - 16-Jan-26 |
| Unknown* | 3 | $35.36526 | SI Trade Currency Conversion |
11:02:26 - 16-Jan-26 |
| Unknown* | 0 | $35.36526 | SI Trade Currency Conversion |
11:02:26 - 16-Jan-26 |
| Unknown* | 0 | $35.36526 | SI Trade Currency Conversion |
11:02:26 - 16-Jan-26 |
| Unknown* | 4 | $35.36526 | SI Trade Currency Conversion |
11:02:26 - 16-Jan-26 |
| Unknown* | 50 | $35.36526 | SI Trade Currency Conversion |
11:02:26 - 16-Jan-26 |
| Unknown* | 0 | $35.37687 | SI Trade Currency Conversion |
10:50:21 - 16-Jan-26 |
| Unknown* | 0 | $35.37687 | SI Trade Currency Conversion |
10:50:21 - 16-Jan-26 |
| Unknown* | 0 | $35.39 | SI Trade |
10:48:37 - 16-Jan-26 |
| Unknown* | 0 | $35.37687 | SI Trade Currency Conversion |
10:44:48 - 16-Jan-26 |
| Unknown* | 0 | $35.37687 | SI Trade Currency Conversion |
10:44:48 - 16-Jan-26 |
| Unknown* | 4 | $35.4001 | SI Trade Currency Conversion |
10:43:12 - 16-Jan-26 |
| Unknown* | 0 | $35.4001 | SI Trade Currency Conversion |
10:43:12 - 16-Jan-26 |
| Unknown* | 0 | $35.4001 | SI Trade Currency Conversion |
10:43:12 - 16-Jan-26 |
| Unknown* | 0 | $35.4001 | SI Trade Currency Conversion |
10:43:12 - 16-Jan-26 |
| Unknown* | 1 | $35.4001 | SI Trade Currency Conversion |
10:43:12 - 16-Jan-26 |
| Unknown* | 1 | $35.4001 | SI Trade Currency Conversion |
10:35:05 - 16-Jan-26 |
| Unknown* | 0 | $35.4001 | SI Trade Currency Conversion |
10:35:05 - 16-Jan-26 |
| Unknown* | 0 | $35.4001 | SI Trade Currency Conversion |
10:35:05 - 16-Jan-26 |
| Unknown* | 0 | $35.4001 | SI Trade Currency Conversion |
10:35:05 - 16-Jan-26 |
| Unknown* | 0 | $35.4001 | SI Trade Currency Conversion |
10:21:02 - 16-Jan-26 |
| Unknown* | 3 | $35.4001 | SI Trade Currency Conversion |
10:21:02 - 16-Jan-26 |
| Unknown* | 0 | $35.4001 | SI Trade Currency Conversion |
10:13:55 - 16-Jan-26 |
| Unknown* | 0 | $35.4001 | SI Trade Currency Conversion |
10:10:21 - 16-Jan-26 |
| Unknown* | 4 | $35.39429 | SI Trade Currency Conversion |
10:09:37 - 16-Jan-26 |
| Unknown* | 0 | $35.39429 | SI Trade Currency Conversion |
10:09:37 - 16-Jan-26 |
| Unknown* | 0 | $35.39429 | SI Trade Currency Conversion |
10:09:37 - 16-Jan-26 |
| Unknown* | 0 | $35.45816 | SI Trade Currency Conversion |
10:09:37 - 16-Jan-26 |
| Unknown* | 0 | $35.39429 | SI Trade Currency Conversion |
10:09:37 - 16-Jan-26 |
| Unknown* | 4 | $35.39429 | SI Trade Currency Conversion |
10:09:37 - 16-Jan-26 |
| Unknown* | 3 | $35.39429 | SI Trade Currency Conversion |
10:09:37 - 16-Jan-26 |
| Unknown* | 1 | $35.39429 | SI Trade Currency Conversion |
10:09:37 - 16-Jan-26 |
| Unknown* | 1 | $35.39429 | SI Trade Currency Conversion |
10:09:37 - 16-Jan-26 |
| Unknown* | 19 | $35.39429 | SI Trade Currency Conversion |
10:09:37 - 16-Jan-26 |
| Unknown* | 2 | $35.39429 | SI Trade Currency Conversion |
10:09:37 - 16-Jan-26 |
| Unknown* | 0 | $35.39429 | SI Trade Currency Conversion |
10:09:37 - 16-Jan-26 |
| Unknown* | 15 | $35.39429 | SI Trade Currency Conversion |
10:09:37 - 16-Jan-26 |
| Unknown* | 0 | $35.39429 | SI Trade Currency Conversion |
10:09:37 - 16-Jan-26 |
| Unknown* | 1 | $35.39429 | SI Trade Currency Conversion |
09:30:54 - 16-Jan-26 |
| Unknown* | 0 | $35.39429 | SI Trade Currency Conversion |
09:30:17 - 16-Jan-26 |
| Unknown* | 7 | $35.39429 | SI Trade Currency Conversion |
09:29:09 - 16-Jan-26 |
| Unknown* | 0 | $35.39429 | SI Trade Currency Conversion |
09:29:09 - 16-Jan-26 |
| Sell* | 1 | $35.39 | SI Trade |
09:26:10 - 16-Jan-26 |
| Unknown* | 0 | $35.37687 | SI Trade Currency Conversion |
09:24:31 - 16-Jan-26 |
| Unknown* | 10 | $35.37687 | SI Trade Currency Conversion |
09:22:46 - 16-Jan-26 |
| Unknown* | 0 | $35.46396 | SI Trade Currency Conversion |
09:18:12 - 16-Jan-26 |
| Unknown* | 0 | $35.46396 | SI Trade Currency Conversion |
09:18:12 - 16-Jan-26 |
| Unknown* | 6 | $35.38268 | SI Trade Currency Conversion |
09:18:12 - 16-Jan-26 |
| Unknown* | 0 | $35.38848 | SI Trade Currency Conversion |
09:08:41 - 16-Jan-26 |
| Unknown* | 0 | $35.38848 | SI Trade Currency Conversion |
09:08:41 - 16-Jan-26 |
| Unknown* | 0 | $35.38848 | SI Trade Currency Conversion |
09:08:41 - 16-Jan-26 |
| Unknown* | 2 | $35.38848 | SI Trade Currency Conversion |
09:08:41 - 16-Jan-26 |
| Sell* | 2 | $35.39 | SI Trade |
09:08:41 - 16-Jan-26 |
| Unknown* | 0 | $35.39429 | SI Trade Currency Conversion |
09:01:08 - 16-Jan-26 |
| Unknown* | 0 | $35.28397 | SI Trade Currency Conversion |
08:59:05 - 16-Jan-26 |
| Unknown* | 0 | $35.39429 | SI Trade Currency Conversion |
08:54:24 - 16-Jan-26 |
| Unknown* | 6 | $35.39429 | SI Trade Currency Conversion |
08:54:24 - 16-Jan-26 |
| Unknown* | 6 | $35.38848 | SI Trade Currency Conversion |
08:52:16 - 16-Jan-26 |
| Unknown* | 13 | $35.38848 | SI Trade Currency Conversion |
08:48:48 - 16-Jan-26 |
| Unknown* | 1 | $35.38848 | SI Trade Currency Conversion |
08:47:14 - 16-Jan-26 |
| Unknown* | 0 | $35.39429 | SI Trade Currency Conversion |
08:43:55 - 16-Jan-26 |
| Unknown* | 3 | $35.38848 | SI Trade Currency Conversion |
08:42:38 - 16-Jan-26 |
| Unknown* | 0 | $35.46396 | SI Trade Currency Conversion |
08:42:38 - 16-Jan-26 |
| Unknown* | 0 | $35.38848 | SI Trade Currency Conversion |
08:35:21 - 16-Jan-26 |
| Unknown* | 1 | $35.38848 | SI Trade Currency Conversion |
08:31:54 - 16-Jan-26 |
| Unknown* | 0 | $35.38848 | SI Trade Currency Conversion |
08:31:54 - 16-Jan-26 |
| Unknown* | 2 | $35.38848 | SI Trade Currency Conversion |
08:31:54 - 16-Jan-26 |
| Unknown* | 0 | $35.38848 | SI Trade Currency Conversion |
08:31:54 - 16-Jan-26 |
| Unknown* | 0 | $35.46396 | SI Trade Currency Conversion |
08:26:27 - 16-Jan-26 |
| Unknown* | 0 | $35.46396 | SI Trade Currency Conversion |
08:26:27 - 16-Jan-26 |
| Unknown* | 4 | $35.39429 | SI Trade Currency Conversion |
08:26:27 - 16-Jan-26 |
| Unknown* | 0 | $35.46396 | SI Trade Currency Conversion |
08:26:27 - 16-Jan-26 |
| Unknown* | 0 | $35.46396 | SI Trade Currency Conversion |
08:26:27 - 16-Jan-26 |
| Sell* | 1 | $35.39 | SI Trade |
08:24:39 - 16-Jan-26 |
| Unknown* | 0 | $35.45235 | SI Trade Currency Conversion |
08:22:17 - 16-Jan-26 |
| Unknown* | 0 | $35.45235 | SI Trade Currency Conversion |
08:21:50 - 16-Jan-26 |
| Unknown* | 1 | $35.38848 | SI Trade Currency Conversion |
08:21:19 - 16-Jan-26 |
| Unknown* | 0 | $35.45816 | SI Trade Currency Conversion |
08:20:07 - 16-Jan-26 |