| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 255 | $28.34 | Automatic Execution |
12:50:26 - 11-Apr-25 |
| Unknown* | 0 | $28.31037 | SI Trade Currency Conversion |
12:25:27 - 11-Apr-25 |
| Unknown* | 0 | $28.41799 | SI Trade Currency Conversion |
12:15:58 - 11-Apr-25 |
| Unknown* | 0 | $28.43499 | SI Trade Currency Conversion |
12:02:34 - 11-Apr-25 |
| Unknown* | 2 | $28.47464 | SI Trade Currency Conversion |
11:59:59 - 11-Apr-25 |
| Unknown* | 0 | $28.26506 | SI Trade Currency Conversion |
11:47:23 - 11-Apr-25 |
| Unknown* | 0 | $28.44065 | SI Trade Currency Conversion |
11:46:56 - 11-Apr-25 |
| Unknown* | 0 | $28.41799 | SI Trade Currency Conversion |
11:46:18 - 11-Apr-25 |
| Unknown* | 0 | $28.3217 | SI Trade Currency Conversion |
11:14:11 - 11-Apr-25 |
| Unknown* | 0 | $28.20841 | SI Trade Currency Conversion |
11:05:31 - 11-Apr-25 |
| Unknown* | 0 | $28.29338 | SI Trade Currency Conversion |
10:57:35 - 11-Apr-25 |
| Unknown* | 1 | $28.25373 | SI Trade Currency Conversion |
10:55:49 - 11-Apr-25 |
| Unknown* | 0 | $27.99317 | SI Trade Currency Conversion |
10:38:04 - 11-Apr-25 |
| Unknown* | 0 | $28.11778 | SI Trade Currency Conversion |
10:34:58 - 11-Apr-25 |
| Unknown* | 1 | $28.11778 | SI Trade Currency Conversion |
10:32:02 - 11-Apr-25 |
| Unknown* | 0 | $28.05548 | SI Trade Currency Conversion |
10:23:03 - 11-Apr-25 |
| Unknown* | 0 | $28.07813 | SI Trade Currency Conversion |
10:14:02 - 11-Apr-25 |
| Unknown* | 0 | $27.9875 | SI Trade Currency Conversion |
10:00:30 - 11-Apr-25 |
| Unknown* | 0 | $27.9875 | SI Trade Currency Conversion |
10:00:30 - 11-Apr-25 |
| Unknown* | 0 | $27.85722 | SI Trade Currency Conversion |
09:51:59 - 11-Apr-25 |
| Unknown* | 19 | $27.85722 | SI Trade Currency Conversion |
09:41:44 - 11-Apr-25 |
| Unknown* | 1 | $27.97051 | SI Trade Currency Conversion |
09:41:38 - 11-Apr-25 |
| Unknown* | 5 | $28.0838 | SI Trade Currency Conversion |
09:39:16 - 11-Apr-25 |
| Unknown* | 0 | $28.19708 | SI Trade Currency Conversion |
09:25:23 - 11-Apr-25 |
| Unknown* | 0 | $28.05548 | SI Trade Currency Conversion |
09:16:32 - 11-Apr-25 |
| Unknown* | 0 | $28.28771 | SI Trade Currency Conversion |
08:59:28 - 11-Apr-25 |
| Unknown* | 0 | $28.33869 | SI Trade Currency Conversion |
08:58:53 - 11-Apr-25 |
| Unknown* | 0 | $28.33303 | SI Trade Currency Conversion |
08:56:45 - 11-Apr-25 |
| Unknown* | 0 | $28.33303 | SI Trade Currency Conversion |
08:56:02 - 11-Apr-25 |
| Unknown* | 0 | $28.33303 | SI Trade Currency Conversion |
08:56:02 - 11-Apr-25 |
| Unknown* | 0 | $28.16876 | SI Trade Currency Conversion |
08:56:02 - 11-Apr-25 |
| Unknown* | 2 | $28.17443 | SI Trade Currency Conversion |
08:43:15 - 11-Apr-25 |
| Unknown* | 0 | $28.51995 | SI Trade Currency Conversion |
08:40:22 - 11-Apr-25 |
| Unknown* | 0 | $28.48597 | SI Trade Currency Conversion |
08:34:34 - 11-Apr-25 |
| Unknown* | 0 | $28.49729 | SI Trade Currency Conversion |
08:33:34 - 11-Apr-25 |
| Unknown* | 0 | $28.49729 | SI Trade Currency Conversion |
08:33:34 - 11-Apr-25 |
| Unknown* | 0 | $28.49729 | SI Trade Currency Conversion |
08:31:33 - 11-Apr-25 |
| Unknown* | 0 | $28.49729 | SI Trade Currency Conversion |
08:31:33 - 11-Apr-25 |
| Unknown* | 0 | $28.50296 | SI Trade Currency Conversion |
08:28:34 - 11-Apr-25 |
| Unknown* | 0 | $28.50296 | SI Trade Currency Conversion |
08:28:34 - 11-Apr-25 |
| Unknown* | 0 | $28.55394 | SI Trade Currency Conversion |
08:21:04 - 11-Apr-25 |
| Unknown* | 0 | $28.57093 | SI Trade Currency Conversion |
08:20:20 - 11-Apr-25 |
| Unknown* | 0 | $28.21974 | SI Trade Currency Conversion |
08:15:47 - 11-Apr-25 |
| Unknown* | 0 | $28.21974 | SI Trade Currency Conversion |
08:15:47 - 11-Apr-25 |
| Unknown* | 0 | $28.57093 | SI Trade Currency Conversion |
08:11:29 - 11-Apr-25 |
| Unknown* | 0 | $28.58226 | SI Trade Currency Conversion |
08:10:16 - 11-Apr-25 |
| Unknown* | 0 | $28.59359 | SI Trade Currency Conversion |
08:08:11 - 11-Apr-25 |
| Unknown* | 0 | $28.5766 | SI Trade Currency Conversion |
08:05:50 - 11-Apr-25 |
| Unknown* | 0 | $28.5766 | SI Trade Currency Conversion |
08:05:50 - 11-Apr-25 |
| Unknown* | 0 | $28.5766 | SI Trade Currency Conversion |
08:05:50 - 11-Apr-25 |
| Unknown* | 0 | $28.5766 | SI Trade Currency Conversion |
08:05:50 - 11-Apr-25 |
| Unknown* | 0 | $28.5766 | SI Trade Currency Conversion |
08:05:50 - 11-Apr-25 |
| Unknown* | 0 | $28.5766 | SI Trade Currency Conversion |
08:05:50 - 11-Apr-25 |
| Unknown* | 0 | $28.5766 | SI Trade Currency Conversion |
08:05:50 - 11-Apr-25 |
| Unknown* | 0 | $28.5766 | SI Trade Currency Conversion |
08:05:50 - 11-Apr-25 |
| Unknown* | 1 | $28.5766 | SI Trade Currency Conversion |
08:05:50 - 11-Apr-25 |
| Unknown* | 0 | $28.5766 | SI Trade Currency Conversion |
08:05:50 - 11-Apr-25 |
| Unknown* | 0 | $28.5766 | SI Trade Currency Conversion |
08:05:24 - 11-Apr-25 |
| Unknown* | 0 | $28.5766 | SI Trade Currency Conversion |
08:05:24 - 11-Apr-25 |
| Unknown* | 0 | $28.5766 | SI Trade Currency Conversion |
08:05:24 - 11-Apr-25 |
| Unknown* | 0 | $28.5766 | SI Trade Currency Conversion |
08:05:24 - 11-Apr-25 |
| Unknown* | 0 | $28.5766 | SI Trade Currency Conversion |
08:05:24 - 11-Apr-25 |
| Unknown* | 0 | $28.5766 | SI Trade Currency Conversion |
08:05:24 - 11-Apr-25 |
| Unknown* | 0 | $28.5766 | SI Trade Currency Conversion |
08:05:24 - 11-Apr-25 |
| Unknown* | 0 | $28.5766 | SI Trade Currency Conversion |
08:05:24 - 11-Apr-25 |
| Unknown* | 0 | $28.5766 | SI Trade Currency Conversion |
08:05:08 - 11-Apr-25 |
| Unknown* | 0 | $28.5766 | SI Trade Currency Conversion |
08:05:08 - 11-Apr-25 |
| Unknown* | 0 | $28.5766 | SI Trade Currency Conversion |
08:05:08 - 11-Apr-25 |
| Unknown* | 2 | $28.5766 | SI Trade Currency Conversion |
08:05:08 - 11-Apr-25 |
| Unknown* | 0 | $28.5766 | SI Trade Currency Conversion |
08:05:08 - 11-Apr-25 |
| Unknown* | 0 | $28.5766 | SI Trade Currency Conversion |
08:05:08 - 11-Apr-25 |
| Unknown* | 0 | $28.5766 | SI Trade Currency Conversion |
08:05:08 - 11-Apr-25 |
| Unknown* | 0 | $28.5766 | SI Trade Currency Conversion |
08:05:08 - 11-Apr-25 |
| Unknown* | 0 | $28.66722 | SI Trade Currency Conversion |
08:04:33 - 11-Apr-25 |
| Buy* | 265 | $28.61 | Automatic Execution |
08:04:32 - 11-Apr-25 |
| Unknown* | 0 | $28.67855 | SI Trade Currency Conversion |
08:04:21 - 11-Apr-25 |
| Unknown* | 0 | $28.67855 | SI Trade Currency Conversion |
08:04:21 - 11-Apr-25 |
| Buy* | 265 | $28.61 | Automatic Execution |
08:03:37 - 11-Apr-25 |
| Unknown* | 0 | $27.81516 | SI Trade Currency Conversion |
16:22:02 - 10-Apr-25 |
| Unknown* | 0 | $27.87556 | SI Trade Currency Conversion |
16:04:19 - 10-Apr-25 |
| Unknown* | 0 | $27.87556 | SI Trade Currency Conversion |
16:02:16 - 10-Apr-25 |
| Unknown* | 0 | $27.71082 | SI Trade Currency Conversion |
16:00:36 - 10-Apr-25 |
| Unknown* | 0 | $27.92499 | SI Trade Currency Conversion |
15:57:12 - 10-Apr-25 |
| Unknown* | 0 | $28.01835 | SI Trade Currency Conversion |
15:50:26 - 10-Apr-25 |
| Buy* | 1,765 | $28.43 | Automatic Execution |
15:50:24 - 10-Apr-25 |
| Unknown* | 1 | $28.1776 | SI Trade Currency Conversion |
15:35:53 - 10-Apr-25 |
| Unknown* | 3 | $28.1776 | SI Trade Currency Conversion |
15:35:27 - 10-Apr-25 |
| Unknown* | 1 | $28.17211 | SI Trade Currency Conversion |
15:34:02 - 10-Apr-25 |
| Unknown* | 0 | $28.26547 | SI Trade Currency Conversion |
15:24:37 - 10-Apr-25 |
| Unknown* | 4 | $28.16113 | SI Trade Currency Conversion |
15:23:47 - 10-Apr-25 |
| Buy* | 483 | $28.71 | Automatic Execution |
15:23:41 - 10-Apr-25 |
| Unknown* | 0 | $28.26547 | SI Trade Currency Conversion |
15:22:15 - 10-Apr-25 |
| Unknown* | 0 | $28.30391 | SI Trade Currency Conversion |
15:20:25 - 10-Apr-25 |
| Unknown* | 0 | $27.93597 | SI Trade Currency Conversion |
15:15:30 - 10-Apr-25 |
| Unknown* | 0 | $27.86458 | SI Trade Currency Conversion |
15:12:31 - 10-Apr-25 |
| Unknown* | 0 | $28.15015 | SI Trade Currency Conversion |
15:12:10 - 10-Apr-25 |
| Unknown* | 0 | $28.41924 | SI Trade Currency Conversion |
14:55:01 - 10-Apr-25 |
| Unknown* | 0 | $28.79 | SI Trade |
14:44:34 - 10-Apr-25 |
| Unknown* | 1 | $28.58948 | SI Trade Currency Conversion |
14:33:01 - 10-Apr-25 |
| Buy* | 185 | $28.98 | Automatic Execution |
14:32:08 - 10-Apr-25 |
| Buy* | 344 | $28.98 | Automatic Execution |
14:32:07 - 10-Apr-25 |
| Sell* | 215 | $29.01 | Automatic Execution |
14:31:18 - 10-Apr-25 |
| Unknown* | 0 | $28.65538 | SI Trade Currency Conversion |
14:31:09 - 10-Apr-25 |
| Unknown* | 0 | $28.66087 | SI Trade Currency Conversion |
14:30:45 - 10-Apr-25 |
| Unknown* | 0 | $28.73775 | SI Trade Currency Conversion |
14:29:43 - 10-Apr-25 |
| Sell* | 202 | $29.03 | Automatic Execution |
14:28:00 - 10-Apr-25 |
| Sell* | 393 | $29.04 | Automatic Execution |
14:27:50 - 10-Apr-25 |
| Sell* | 301 | $29.04 | Automatic Execution |
14:27:40 - 10-Apr-25 |
| Sell* | 395 | $29.04 | Automatic Execution |
14:27:40 - 10-Apr-25 |
| Unknown* | 1 | $27.80417 | SI Trade Currency Conversion |
14:16:34 - 10-Apr-25 |
| Sell* | 899 | $29.04 | Automatic Execution |
14:15:47 - 10-Apr-25 |
| Sell* | 1,011 | $29.04 | Automatic Execution |
14:14:39 - 10-Apr-25 |
| Sell* | 979 | $29.04 | Automatic Execution |
14:14:39 - 10-Apr-25 |
| Sell* | 223 | $29.03 | Automatic Execution |
14:14:18 - 10-Apr-25 |
| Sell* | 176 | $29.04 | Automatic Execution |
14:12:53 - 10-Apr-25 |
| Sell* | 1,468 | $29.10 | Automatic Execution |
14:12:34 - 10-Apr-25 |
| Sell* | 944 | $29.10 | Automatic Execution |
14:11:21 - 10-Apr-25 |
| Unknown* | 0 | $28.71579 | SI Trade Currency Conversion |
14:06:01 - 10-Apr-25 |
| Sell* | 1,771 | $29.04 | Automatic Execution |
14:04:40 - 10-Apr-25 |
| Sell* | 2,359 | $29.04 | Automatic Execution |
14:03:25 - 10-Apr-25 |
| Buy* | 916 | $29.10 | Automatic Execution |
14:03:08 - 10-Apr-25 |
| Sell* | 1,913 | $29.04 | Automatic Execution |
14:02:41 - 10-Apr-25 |
| Unknown* | 0 | $28.79267 | SI Trade Currency Conversion |
14:00:36 - 10-Apr-25 |
| Unknown* | 0 | $28.79267 | SI Trade Currency Conversion |
14:00:36 - 10-Apr-25 |
| Sell* | 194 | $29.03 | Automatic Execution |
13:57:18 - 10-Apr-25 |
| Sell* | 2,814 | $29.05 | Automatic Execution |
13:57:04 - 10-Apr-25 |
| Unknown* | 0 | $29.06 | SI Trade |
13:54:20 - 10-Apr-25 |
| Sell* | 226 | $29.03 | Automatic Execution |
13:51:17 - 10-Apr-25 |
| Unknown* | 0 | $29.56699 | SI Trade Currency Conversion |
13:42:16 - 10-Apr-25 |
| Sell* | 5,183 | $29.04 | Automatic Execution |
13:27:33 - 10-Apr-25 |
| Sell* | 5,389 | $29.04 | Automatic Execution |
13:27:06 - 10-Apr-25 |
| Buy* | 809 | $29.04 | Automatic Execution |
13:26:39 - 10-Apr-25 |
| Buy* | 3,483 | $29.02 | Automatic Execution |
13:26:13 - 10-Apr-25 |
| Sell* | 3,201 | $29.04 | Automatic Execution |
13:25:58 - 10-Apr-25 |
| Sell* | 3,269 | $29.04 | Automatic Execution |
13:25:28 - 10-Apr-25 |
| Unknown* | 0 | $28.65538 | SI Trade Currency Conversion |
13:24:55 - 10-Apr-25 |
| Sell* | 478 | $29.04 | Automatic Execution |
13:24:34 - 10-Apr-25 |
| Sell* | 3,843 | $29.04 | Automatic Execution |
13:24:34 - 10-Apr-25 |
| Buy* | 4,009 | $29.03 | Automatic Execution |
13:24:29 - 10-Apr-25 |
| Unknown* | 0 | $28.69931 | SI Trade Currency Conversion |
13:23:52 - 10-Apr-25 |
| Buy* | 4,608 | $28.99 | Automatic Execution |
13:23:41 - 10-Apr-25 |
| Buy* | 4,279 | $29.00 | Automatic Execution |
13:22:57 - 10-Apr-25 |
| Sell* | 4,330 | $29.01 | Automatic Execution |
13:21:45 - 10-Apr-25 |
| Sell* | 5,028 | $29.04 | Automatic Execution |
13:21:21 - 10-Apr-25 |
| Unknown* | 0 | $28.61144 | SI Trade Currency Conversion |
13:20:34 - 10-Apr-25 |
| Unknown* | 0 | $28.56202 | SI Trade Currency Conversion |
13:16:39 - 10-Apr-25 |
| Unknown* | 0 | $28.56751 | SI Trade Currency Conversion |
13:14:51 - 10-Apr-25 |
| Sell* | 3,659 | $29.04 | Automatic Execution |
13:12:34 - 10-Apr-25 |
| Sell* | 434 | $28.96 | Automatic Execution |
13:12:15 - 10-Apr-25 |
| Sell* | 4,996 | $29.04 | Automatic Execution |
13:12:11 - 10-Apr-25 |
| Unknown* | 1 | $28.51809 | SI Trade Currency Conversion |
13:12:09 - 10-Apr-25 |
| Sell* | 2,572 | $29.04 | Automatic Execution |
13:11:54 - 10-Apr-25 |
| Sell* | 4,953 | $29.04 | Automatic Execution |
13:11:25 - 10-Apr-25 |
| Sell* | 2,282 | $29.04 | Automatic Execution |
13:11:24 - 10-Apr-25 |
| Sell* | 2,645 | $29.04 | Automatic Execution |
13:10:37 - 10-Apr-25 |
| Unknown* | 0 | $28.69931 | SI Trade Currency Conversion |
13:10:00 - 10-Apr-25 |
| Unknown* | 0 | $28.69931 | SI Trade Currency Conversion |
13:10:00 - 10-Apr-25 |
| Unknown* | 0 | $28.82013 | SI Trade Currency Conversion |
13:01:45 - 10-Apr-25 |
| Sell* | 1,237 | $29.04 | Automatic Execution |
12:55:58 - 10-Apr-25 |
| Sell* | 5,434 | $29.04 | Automatic Execution |
12:55:11 - 10-Apr-25 |
| Unknown* | 0 | $28.75972 | SI Trade Currency Conversion |
12:54:23 - 10-Apr-25 |
| Unknown* | 0 | $28.75972 | SI Trade Currency Conversion |
12:54:23 - 10-Apr-25 |
| Unknown* | 0 | $28.75972 | SI Trade Currency Conversion |
12:54:23 - 10-Apr-25 |
| Unknown* | 0 | $28.75972 | SI Trade Currency Conversion |
12:54:23 - 10-Apr-25 |
| Unknown* | 0 | $28.75972 | SI Trade Currency Conversion |
12:54:23 - 10-Apr-25 |
| Unknown* | 0 | $28.75972 | SI Trade Currency Conversion |
12:54:23 - 10-Apr-25 |
| Unknown* | 0 | $28.75972 | SI Trade Currency Conversion |
12:54:23 - 10-Apr-25 |
| Unknown* | 0 | $28.75972 | SI Trade Currency Conversion |
12:54:23 - 10-Apr-25 |
| Unknown* | 0 | $28.75972 | SI Trade Currency Conversion |
12:54:23 - 10-Apr-25 |
| Unknown* | 1 | $28.75972 | SI Trade Currency Conversion |
12:54:23 - 10-Apr-25 |
| Unknown* | 0 | $28.75972 | SI Trade Currency Conversion |
12:54:23 - 10-Apr-25 |
| Unknown* | 3 | $28.75972 | SI Trade Currency Conversion |
12:54:23 - 10-Apr-25 |
| Unknown* | 0 | $28.75972 | SI Trade Currency Conversion |
12:54:23 - 10-Apr-25 |
| Unknown* | 0 | $28.75972 | SI Trade Currency Conversion |
12:54:23 - 10-Apr-25 |
| Unknown* | 0 | $28.75972 | SI Trade Currency Conversion |
12:54:23 - 10-Apr-25 |
| Unknown* | 2 | $28.75972 | SI Trade Currency Conversion |
12:54:23 - 10-Apr-25 |
| Unknown* | 0 | $28.75972 | SI Trade Currency Conversion |
12:54:23 - 10-Apr-25 |
| Unknown* | 0 | $28.75972 | SI Trade Currency Conversion |
12:54:23 - 10-Apr-25 |
| Sell* | 2,242 | $29.04 | Automatic Execution |
12:54:22 - 10-Apr-25 |
| Buy* | 3,485 | $29.04 | Automatic Execution |
12:54:22 - 10-Apr-25 |
| Buy* | 4,951 | $28.98 | Automatic Execution |
12:53:34 - 10-Apr-25 |
| Buy* | 4,153 | $28.99 | Automatic Execution |
12:52:59 - 10-Apr-25 |
| Buy* | 4,636 | $28.98 | Automatic Execution |
12:52:19 - 10-Apr-25 |
| Sell* | 365 | $29.00 | Automatic Execution |
12:52:04 - 10-Apr-25 |
| Buy* | 4,951 | $29.00 | Automatic Execution |
12:51:44 - 10-Apr-25 |
| Unknown* | 0 | $28.71029 | SI Trade Currency Conversion |
12:17:30 - 10-Apr-25 |
| Unknown* | 0 | $28.71029 | SI Trade Currency Conversion |
12:17:30 - 10-Apr-25 |
| Unknown* | 0 | $28.54554 | SI Trade Currency Conversion |
12:17:30 - 10-Apr-25 |
| Unknown* | 0 | $28.82562 | SI Trade Currency Conversion |
11:34:10 - 10-Apr-25 |
| Unknown* | 0 | $28.65538 | SI Trade Currency Conversion |
11:34:10 - 10-Apr-25 |
| Unknown* | 0 | $28.76521 | SI Trade Currency Conversion |
11:15:54 - 10-Apr-25 |
| Unknown* | 0 | $28.58948 | SI Trade Currency Conversion |
11:15:35 - 10-Apr-25 |
| Unknown* | 1 | $28.71579 | SI Trade Currency Conversion |
11:14:38 - 10-Apr-25 |
| Unknown* | 0 | $28.66636 | SI Trade Currency Conversion |
11:08:51 - 10-Apr-25 |
| Unknown* | 0 | $28.66636 | SI Trade Currency Conversion |
11:08:51 - 10-Apr-25 |
| Unknown* | 0 | $28.66636 | SI Trade Currency Conversion |
11:08:51 - 10-Apr-25 |
| Unknown* | 0 | $28.66636 | SI Trade Currency Conversion |
11:01:32 - 10-Apr-25 |
| Unknown* | 0 | $28.66636 | SI Trade Currency Conversion |
11:01:32 - 10-Apr-25 |
| Buy* | 1 | $28.98 | SI Trade |
10:58:25 - 10-Apr-25 |
| Unknown* | 0 | $28.67734 | SI Trade Currency Conversion |
10:51:56 - 10-Apr-25 |