| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $37.28496 | SI Trade Currency Conversion |
16:28:21 - 06-Feb-26 |
| Buy* | 544 | $37.34 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 12 | $37.34 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 1 | $37.18475 | SI Trade Currency Conversion |
15:50:23 - 06-Feb-26 |
| Unknown* | 0 | $37.17885 | SI Trade Currency Conversion |
15:35:47 - 06-Feb-26 |
| Unknown* | 1 | $37.16117 | SI Trade Currency Conversion |
15:33:31 - 06-Feb-26 |
| Unknown* | 0 | $37.20832 | SI Trade Currency Conversion |
15:15:19 - 06-Feb-26 |
| Unknown* | 0 | $37.29085 | SI Trade Currency Conversion |
15:10:24 - 06-Feb-26 |
| Unknown* | 0 | $37.21422 | SI Trade Currency Conversion |
14:58:39 - 06-Feb-26 |
| Unknown* | 2 | $37.21422 | SI Trade Currency Conversion |
14:58:39 - 06-Feb-26 |
| Unknown* | 0 | $37.19654 | SI Trade Currency Conversion |
14:46:06 - 06-Feb-26 |
| Unknown* | 0 | $37.19654 | SI Trade Currency Conversion |
14:46:06 - 06-Feb-26 |
| Unknown* | 0 | $37.07864 | SI Trade Currency Conversion |
14:41:49 - 06-Feb-26 |
| Unknown* | 0 | $37.16706 | SI Trade Currency Conversion |
14:35:05 - 06-Feb-26 |
| Unknown* | 8 | $37.30264 | SI Trade Currency Conversion |
14:32:50 - 06-Feb-26 |
| Unknown* | 0 | $36.93716 | SI Trade Currency Conversion |
14:25:01 - 06-Feb-26 |
| Unknown* | 0 | $36.95485 | SI Trade Currency Conversion |
13:45:47 - 06-Feb-26 |
| Unknown* | 0 | $37.03 | SI Trade |
13:26:02 - 06-Feb-26 |
| Buy* | 1 | $37.10 | SI Trade |
13:11:34 - 06-Feb-26 |
| Buy* | 1 | $37.10 | SI Trade |
13:11:26 - 06-Feb-26 |
| Buy* | 3 | $37.10 | Automatic Execution |
13:11:26 - 06-Feb-26 |
| Unknown* | 0 | $37.09632 | SI Trade Currency Conversion |
12:59:03 - 06-Feb-26 |
| Unknown* | 0 | $37.10811 | SI Trade Currency Conversion |
12:44:01 - 06-Feb-26 |
| Unknown* | 0 | $37.04327 | SI Trade Currency Conversion |
12:32:16 - 06-Feb-26 |
| Unknown* | 0 | $37.1199 | SI Trade Currency Conversion |
12:32:16 - 06-Feb-26 |
| Unknown* | 0 | $37.1199 | SI Trade Currency Conversion |
12:32:16 - 06-Feb-26 |
| Unknown* | 0 | $37.04327 | SI Trade Currency Conversion |
12:32:16 - 06-Feb-26 |
| Unknown* | 8 | $37.01969 | SI Trade Currency Conversion |
12:12:14 - 06-Feb-26 |
| Unknown* | 0 | $37.07274 | SI Trade Currency Conversion |
11:58:26 - 06-Feb-26 |
| Unknown* | 0 | $37.17 | SI Trade |
11:58:24 - 06-Feb-26 |
| Unknown* | 0 | $37.01969 | SI Trade Currency Conversion |
11:36:30 - 06-Feb-26 |
| Unknown* | 0 | $37.01969 | SI Trade Currency Conversion |
11:36:30 - 06-Feb-26 |
| Unknown* | 0 | $37.01969 | SI Trade Currency Conversion |
11:14:15 - 06-Feb-26 |
| Unknown* | 0 | $37.01969 | SI Trade Currency Conversion |
11:14:15 - 06-Feb-26 |
| Unknown* | 6 | $37.09632 | SI Trade Currency Conversion |
11:14:15 - 06-Feb-26 |
| Unknown* | 1 | $37.01969 | SI Trade Currency Conversion |
11:14:15 - 06-Feb-26 |
| Unknown* | 0 | $37.06685 | SI Trade Currency Conversion |
11:02:27 - 06-Feb-26 |
| Unknown* | 1 | $37.06685 | SI Trade Currency Conversion |
10:58:06 - 06-Feb-26 |
| Unknown* | 0 | $36.99022 | SI Trade Currency Conversion |
10:49:29 - 06-Feb-26 |
| Unknown* | 0 | $37.04916 | SI Trade Currency Conversion |
10:23:18 - 06-Feb-26 |
| Unknown* | 0 | $37.05506 | SI Trade Currency Conversion |
10:03:35 - 06-Feb-26 |
| Unknown* | 0 | $37.05506 | SI Trade Currency Conversion |
09:58:48 - 06-Feb-26 |
| Unknown* | 0 | $37.07274 | SI Trade Currency Conversion |
09:33:34 - 06-Feb-26 |
| Unknown* | 7 | $37.01379 | SI Trade Currency Conversion |
09:11:56 - 06-Feb-26 |
| Unknown* | 2 | $37.07274 | SI Trade Currency Conversion |
09:09:49 - 06-Feb-26 |
| Unknown* | 0 | $37.06685 | SI Trade Currency Conversion |
09:09:03 - 06-Feb-26 |
| Unknown* | 2 | $37.01379 | SI Trade Currency Conversion |
08:59:13 - 06-Feb-26 |
| Unknown* | 0 | $36.98432 | SI Trade Currency Conversion |
08:47:56 - 06-Feb-26 |
| Unknown* | 0 | $37.05506 | SI Trade Currency Conversion |
08:31:30 - 06-Feb-26 |
| Unknown* | 0 | $37.05506 | SI Trade Currency Conversion |
08:31:30 - 06-Feb-26 |
| Unknown* | 0 | $37.08453 | SI Trade Currency Conversion |
08:26:11 - 06-Feb-26 |
| Unknown* | 0 | $37.07274 | SI Trade Currency Conversion |
08:19:54 - 06-Feb-26 |
| Buy* | 1 | $37.11 | SI Trade |
08:11:24 - 06-Feb-26 |
| Unknown* | 1 | $37.01379 | SI Trade Currency Conversion |
08:11:22 - 06-Feb-26 |
| Unknown* | 0 | $37.09043 | SI Trade Currency Conversion |
08:05:27 - 06-Feb-26 |
| Sell* | 10 | $36.98 | Automatic Execution |
08:04:51 - 06-Feb-26 |
| Unknown* | 3 | $36.98432 | SI Trade Currency Conversion |
08:04:12 - 06-Feb-26 |
| Unknown* | 40 | $36.98432 | SI Trade Currency Conversion |
08:04:12 - 06-Feb-26 |
| Unknown* | 0 | $37.07864 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | $37.07864 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | $37.07864 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | $36.87232 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 1 | $36.87232 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | $36.97253 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 24 | $36.87232 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | $36.87232 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 1 | $36.87232 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 12 | $36.87232 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | $36.87232 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | $36.87232 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | $36.97253 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | $36.97253 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | $37.07864 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | $37.07864 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | $37.07864 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | $37.07864 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 1 | $36.97253 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | $36.97253 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | $36.97253 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | $37.07864 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | $36.97253 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | $36.97253 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | $37.07864 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | $36.97253 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | $36.97253 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | $37.07864 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | $37.07864 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | $37.07864 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | $36.97253 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | $36.97253 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | $37.07864 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | $36.97253 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | $37.07864 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | $36.97253 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | $37.07864 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | $37.07864 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | $37.07864 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | $37.07864 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | $37.07864 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | $36.97253 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | $36.97253 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | $37.07864 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | $37.07864 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | $36.97253 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | $37.07864 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | $36.97253 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | $36.97253 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | $36.97253 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | $36.97253 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 1 | $37.07864 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | $37.07864 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 1 | $36.97253 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | $37.07864 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | $37.07864 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 2 | $36.76113 | SI Trade Currency Conversion |
16:16:10 - 05-Feb-26 |
| Unknown* | 0 | $36.6786 | SI Trade Currency Conversion |
16:15:50 - 05-Feb-26 |
| Unknown* | 2 | $36.70807 | SI Trade Currency Conversion |
16:13:18 - 05-Feb-26 |
| Unknown* | 0 | $36.70807 | SI Trade Currency Conversion |
16:13:18 - 05-Feb-26 |
| Buy* | 2,708 | $36.80 | Automatic Execution |
16:09:20 - 05-Feb-26 |
| Unknown* | 0 | $36.70807 | SI Trade Currency Conversion |
15:43:26 - 05-Feb-26 |
| Unknown* | 1 | $36.70807 | SI Trade Currency Conversion |
15:43:26 - 05-Feb-26 |
| Unknown* | 0 | $36.83187 | SI Trade Currency Conversion |
15:34:20 - 05-Feb-26 |
| Unknown* | 0 | $36.84 | SI Trade |
15:13:29 - 05-Feb-26 |
| Unknown* | 0 | $36.84 | SI Trade |
15:13:29 - 05-Feb-26 |
| Unknown* | 0 | $36.81418 | SI Trade Currency Conversion |
14:57:34 - 05-Feb-26 |
| Unknown* | 0 | $36.7906 | SI Trade Currency Conversion |
14:47:36 - 05-Feb-26 |
| Unknown* | 0 | $36.72576 | SI Trade Currency Conversion |
14:40:31 - 05-Feb-26 |
| Unknown* | 0 | $36.59017 | SI Trade Currency Conversion |
14:32:37 - 05-Feb-26 |
| Unknown* | 0 | $36.7906 | SI Trade Currency Conversion |
14:17:01 - 05-Feb-26 |
| Unknown* | 0 | $36.77292 | SI Trade Currency Conversion |
13:50:55 - 05-Feb-26 |
| Unknown* | 0 | $36.95 | SI Trade |
13:50:51 - 05-Feb-26 |
| Unknown* | 0 | $36.9144 | SI Trade Currency Conversion |
13:38:22 - 05-Feb-26 |
| Unknown* | 0 | $35.88867 | SI Trade Currency Conversion |
13:30:40 - 05-Feb-26 |
| Unknown* | 3 | $36.76702 | SI Trade Currency Conversion |
13:29:02 - 05-Feb-26 |
| Unknown* | 0 | $36.92619 | SI Trade Currency Conversion |
13:11:32 - 05-Feb-26 |
| Sell* | 1 | $36.89 | SI Trade |
12:57:00 - 05-Feb-26 |
| Unknown* | 0 | $36.86724 | SI Trade Currency Conversion |
12:43:43 - 05-Feb-26 |
| Unknown* | 0 | $36.86724 | SI Trade Currency Conversion |
12:42:58 - 05-Feb-26 |
| Unknown* | 1 | $36.86724 | SI Trade Currency Conversion |
12:41:33 - 05-Feb-26 |
| Unknown* | 0 | $36.98514 | SI Trade Currency Conversion |
12:24:19 - 05-Feb-26 |
| Unknown* | 0 | $37.15609 | SI Trade Currency Conversion |
12:01:01 - 05-Feb-26 |
| Unknown* | 0 | $36.93208 | SI Trade Currency Conversion |
11:48:46 - 05-Feb-26 |
| Unknown* | 1 | $36.82008 | SI Trade Currency Conversion |
11:38:12 - 05-Feb-26 |
| Unknown* | 2 | $36.82008 | SI Trade Currency Conversion |
11:17:22 - 05-Feb-26 |
| Unknown* | 0 | $36.7965 | SI Trade Currency Conversion |
11:09:22 - 05-Feb-26 |
| Unknown* | 0 | $36.7965 | SI Trade Currency Conversion |
11:09:22 - 05-Feb-26 |
| Unknown* | 0 | $36.77881 | SI Trade Currency Conversion |
10:10:36 - 05-Feb-26 |
| Unknown* | 0 | $36.87313 | SI Trade Currency Conversion |
10:10:36 - 05-Feb-26 |
| Unknown* | 1 | $36.7906 | SI Trade Currency Conversion |
10:01:10 - 05-Feb-26 |
| Unknown* | 0 | $36.76702 | SI Trade Currency Conversion |
09:59:45 - 05-Feb-26 |
| Unknown* | 0 | $36.83 | SI Trade |
09:54:53 - 05-Feb-26 |
| Unknown* | 8 | $36.74934 | SI Trade Currency Conversion |
09:23:59 - 05-Feb-26 |
| Unknown* | 0 | $36.80829 | SI Trade Currency Conversion |
09:21:35 - 05-Feb-26 |
| Unknown* | 0 | $36.6727 | SI Trade Currency Conversion |
09:06:05 - 05-Feb-26 |
| Unknown* | 0 | $36.6786 | SI Trade Currency Conversion |
08:54:18 - 05-Feb-26 |
| Unknown* | 0 | $36.72576 | SI Trade Currency Conversion |
08:51:02 - 05-Feb-26 |
| Unknown* | 0 | $36.83776 | SI Trade Currency Conversion |
08:27:32 - 05-Feb-26 |
| Unknown* | 0 | $36.84366 | SI Trade Currency Conversion |
08:26:40 - 05-Feb-26 |
| Unknown* | 1 | $36.84366 | SI Trade Currency Conversion |
08:26:40 - 05-Feb-26 |
| Unknown* | 0 | $36.84366 | SI Trade Currency Conversion |
08:26:40 - 05-Feb-26 |
| Unknown* | 0 | $36.83776 | SI Trade Currency Conversion |
08:24:35 - 05-Feb-26 |
| Unknown* | 0 | $36.75523 | SI Trade Currency Conversion |
08:22:44 - 05-Feb-26 |
| Unknown* | 0 | $36.83187 | SI Trade Currency Conversion |
08:14:01 - 05-Feb-26 |
| Sell* | 7 | $36.79 | Automatic Execution |
08:07:59 - 05-Feb-26 |
| Sell* | 47 | $36.79 | Automatic Execution |
08:07:58 - 05-Feb-26 |
| Sell* | 46 | $36.79 | Automatic Execution |
08:07:50 - 05-Feb-26 |
| Buy* | 37 | $36.78 | Automatic Execution |
08:05:28 - 05-Feb-26 |
| Buy* | 423 | $36.78 | Automatic Execution |
08:05:28 - 05-Feb-26 |
| Unknown* | 0 | $36.80829 | SI Trade Currency Conversion |
08:05:13 - 05-Feb-26 |
| Unknown* | 0 | $36.71986 | SI Trade Currency Conversion |
08:03:01 - 05-Feb-26 |
| Unknown* | 0 | $36.71986 | SI Trade Currency Conversion |
08:03:01 - 05-Feb-26 |
| Unknown* | 14 | $36.71986 | SI Trade Currency Conversion |
08:03:01 - 05-Feb-26 |
| Unknown* | 0 | $36.83187 | SI Trade Currency Conversion |
08:03:01 - 05-Feb-26 |
| Unknown* | 1 | $36.71986 | SI Trade Currency Conversion |
08:03:01 - 05-Feb-26 |
| Unknown* | 1 | $36.83187 | SI Trade Currency Conversion |
08:03:01 - 05-Feb-26 |
| Unknown* | 0 | $36.83187 | SI Trade Currency Conversion |
08:03:01 - 05-Feb-26 |
| Unknown* | 0 | $36.71986 | SI Trade Currency Conversion |
08:03:01 - 05-Feb-26 |
| Unknown* | 0 | $36.83187 | SI Trade Currency Conversion |
08:03:01 - 05-Feb-26 |
| Unknown* | 0 | $36.83187 | SI Trade Currency Conversion |
08:03:01 - 05-Feb-26 |
| Unknown* | 0 | $36.83187 | SI Trade Currency Conversion |
08:03:01 - 05-Feb-26 |
| Unknown* | 0 | $36.71986 | SI Trade Currency Conversion |
08:03:01 - 05-Feb-26 |
| Unknown* | 0 | $36.83187 | SI Trade Currency Conversion |
08:03:01 - 05-Feb-26 |
| Unknown* | 2 | $36.71986 | SI Trade Currency Conversion |
08:03:01 - 05-Feb-26 |
| Unknown* | 0 | $36.83187 | SI Trade Currency Conversion |
08:03:01 - 05-Feb-26 |
| Unknown* | 0 | $36.83187 | SI Trade Currency Conversion |
08:03:01 - 05-Feb-26 |
| Unknown* | 2 | $36.71986 | SI Trade Currency Conversion |
08:03:01 - 05-Feb-26 |
| Unknown* | 4 | $36.71986 | SI Trade Currency Conversion |
08:03:01 - 05-Feb-26 |
| Unknown* | 0 | $36.83187 | SI Trade Currency Conversion |
08:03:01 - 05-Feb-26 |
| Unknown* | 0 | $36.83187 | SI Trade Currency Conversion |
08:03:01 - 05-Feb-26 |
| Unknown* | 0 | $36.83187 | SI Trade Currency Conversion |
08:03:01 - 05-Feb-26 |
| Unknown* | 0 | $36.83187 | SI Trade Currency Conversion |
08:03:01 - 05-Feb-26 |
| Unknown* | 0 | $36.83187 | SI Trade Currency Conversion |
08:03:01 - 05-Feb-26 |
| Unknown* | 0 | $36.83187 | SI Trade Currency Conversion |
08:03:01 - 05-Feb-26 |
| Unknown* | 0 | $36.83187 | SI Trade Currency Conversion |
08:03:01 - 05-Feb-26 |
| Unknown* | 0 | $36.71986 | SI Trade Currency Conversion |
08:03:01 - 05-Feb-26 |
| Unknown* | 0 | $36.83187 | SI Trade Currency Conversion |
08:03:01 - 05-Feb-26 |
| Unknown* | 0 | $36.83187 | SI Trade Currency Conversion |
08:03:01 - 05-Feb-26 |
| Unknown* | 0 | $36.83187 | SI Trade Currency Conversion |
08:03:01 - 05-Feb-26 |
| Unknown* | 0 | $36.83187 | SI Trade Currency Conversion |
08:03:01 - 05-Feb-26 |
| Unknown* | 0 | $36.83187 | SI Trade Currency Conversion |
08:03:01 - 05-Feb-26 |