| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.47147 | SI Trade Currency Conversion |
16:28:47 - 11-Jul-25 |
| Unknown* | 1 | $31.40138 | SI Trade Currency Conversion |
16:20:00 - 11-Jul-25 |
| Unknown* | 0 | $31.4189 | SI Trade Currency Conversion |
16:06:34 - 11-Jul-25 |
| Unknown* | 1 | $31.48315 | SI Trade Currency Conversion |
16:03:09 - 11-Jul-25 |
| Unknown* | 0 | $31.48315 | SI Trade Currency Conversion |
15:56:42 - 11-Jul-25 |
| Unknown* | 0 | $31.50652 | SI Trade Currency Conversion |
15:45:16 - 11-Jul-25 |
| Unknown* | 0 | $31.52404 | SI Trade Currency Conversion |
15:41:18 - 11-Jul-25 |
| Unknown* | 0 | $31.53572 | SI Trade Currency Conversion |
15:34:23 - 11-Jul-25 |
| Unknown* | 0 | $31.53572 | SI Trade Currency Conversion |
15:34:23 - 11-Jul-25 |
| Unknown* | 0 | $31.48315 | SI Trade Currency Conversion |
15:26:01 - 11-Jul-25 |
| Unknown* | 9 | $31.45979 | SI Trade Currency Conversion |
15:10:45 - 11-Jul-25 |
| Unknown* | 0 | $31.5182 | SI Trade Currency Conversion |
15:06:34 - 11-Jul-25 |
| Unknown* | 0 | $31.45979 | SI Trade Currency Conversion |
15:06:34 - 11-Jul-25 |
| Unknown* | 0 | $31.44226 | SI Trade Currency Conversion |
15:01:33 - 11-Jul-25 |
| Unknown* | 0 | $31.44226 | SI Trade Currency Conversion |
15:01:05 - 11-Jul-25 |
| Unknown* | 0 | $31.49483 | SI Trade Currency Conversion |
15:01:05 - 11-Jul-25 |
| Unknown* | 0 | $31.44226 | SI Trade Currency Conversion |
14:58:29 - 11-Jul-25 |
| Unknown* | 0 | $31.42474 | SI Trade Currency Conversion |
14:42:54 - 11-Jul-25 |
| Unknown* | 0 | $31.44226 | SI Trade Currency Conversion |
14:39:22 - 11-Jul-25 |
| Unknown* | 0 | $31.41306 | SI Trade Currency Conversion |
14:33:33 - 11-Jul-25 |
| Unknown* | 17 | $31.64086 | SI Trade Currency Conversion |
14:27:23 - 11-Jul-25 |
| Unknown* | 0 | $31.65254 | SI Trade Currency Conversion |
14:24:43 - 11-Jul-25 |
| Unknown* | 0 | $31.58829 | SI Trade Currency Conversion |
14:22:17 - 11-Jul-25 |
| Unknown* | 0 | $31.65838 | SI Trade Currency Conversion |
14:13:35 - 11-Jul-25 |
| Unknown* | 0 | $31.65838 | SI Trade Currency Conversion |
14:10:58 - 11-Jul-25 |
| Unknown* | 0 | $31.64086 | SI Trade Currency Conversion |
13:40:32 - 11-Jul-25 |
| Unknown* | 0 | $31.64086 | SI Trade Currency Conversion |
13:31:28 - 11-Jul-25 |
| Unknown* | 0 | $31.64086 | SI Trade Currency Conversion |
13:31:28 - 11-Jul-25 |
| Unknown* | 2 | $31.66422 | SI Trade Currency Conversion |
13:09:58 - 11-Jul-25 |
| Unknown* | 0 | $31.6467 | SI Trade Currency Conversion |
12:51:26 - 11-Jul-25 |
| Unknown* | 0 | $31.6467 | SI Trade Currency Conversion |
12:51:26 - 11-Jul-25 |
| Unknown* | 0 | $31.57077 | SI Trade Currency Conversion |
12:51:26 - 11-Jul-25 |
| Unknown* | 0 | $31.56493 | SI Trade Currency Conversion |
12:26:47 - 11-Jul-25 |
| Unknown* | 1 | $31.64086 | SI Trade Currency Conversion |
12:26:47 - 11-Jul-25 |
| Unknown* | 2 | $31.60581 | SI Trade Currency Conversion |
12:20:39 - 11-Jul-25 |
| Unknown* | 0 | $31.5474 | SI Trade Currency Conversion |
12:17:41 - 11-Jul-25 |
| Unknown* | 0 | $31.52988 | SI Trade Currency Conversion |
12:12:43 - 11-Jul-25 |
| Unknown* | 0 | $31.65 | SI Trade |
12:12:08 - 11-Jul-25 |
| Unknown* | 0 | $31.5474 | SI Trade Currency Conversion |
11:52:37 - 11-Jul-25 |
| Buy* | 6 | $31.64 | SI Trade |
11:43:35 - 11-Jul-25 |
| Buy* | 6 | $31.64 | SI Trade |
11:43:30 - 11-Jul-25 |
| Unknown* | 0 | $31.60581 | SI Trade Currency Conversion |
11:33:05 - 11-Jul-25 |
| Unknown* | 1 | $31.5474 | SI Trade Currency Conversion |
11:33:05 - 11-Jul-25 |
| Unknown* | 0 | $31.5474 | SI Trade Currency Conversion |
11:27:39 - 11-Jul-25 |
| Unknown* | 0 | $31.62918 | SI Trade Currency Conversion |
11:19:32 - 11-Jul-25 |
| Unknown* | 0 | $31.6175 | SI Trade Currency Conversion |
11:15:51 - 11-Jul-25 |
| Unknown* | 0 | $31.6175 | SI Trade Currency Conversion |
11:15:51 - 11-Jul-25 |
| Unknown* | 0 | $31.6175 | SI Trade Currency Conversion |
11:11:10 - 11-Jul-25 |
| Unknown* | 0 | $31.57661 | SI Trade Currency Conversion |
10:47:15 - 11-Jul-25 |
| Unknown* | 0 | $31.62918 | SI Trade Currency Conversion |
10:47:15 - 11-Jul-25 |
| Unknown* | 0 | $31.67006 | SI Trade Currency Conversion |
10:41:16 - 11-Jul-25 |
| Unknown* | 0 | $31.67006 | SI Trade Currency Conversion |
10:41:16 - 11-Jul-25 |
| Unknown* | 0 | $31.67006 | SI Trade Currency Conversion |
10:41:16 - 11-Jul-25 |
| Unknown* | 0 | $31.67006 | SI Trade Currency Conversion |
10:34:45 - 11-Jul-25 |
| Unknown* | 1 | $31.6467 | SI Trade Currency Conversion |
10:27:30 - 11-Jul-25 |
| Unknown* | 1 | $31.69343 | SI Trade Currency Conversion |
10:03:33 - 11-Jul-25 |
| Unknown* | 0 | $31.71095 | SI Trade Currency Conversion |
09:49:57 - 11-Jul-25 |
| Unknown* | 0 | $31.67591 | SI Trade Currency Conversion |
09:48:30 - 11-Jul-25 |
| Unknown* | 0 | $31.6175 | SI Trade Currency Conversion |
09:27:36 - 11-Jul-25 |
| Unknown* | 0 | $31.68759 | SI Trade Currency Conversion |
09:20:40 - 11-Jul-25 |
| Unknown* | 0 | $31.71095 | SI Trade Currency Conversion |
08:58:59 - 11-Jul-25 |
| Unknown* | 3 | $31.69927 | SI Trade Currency Conversion |
08:56:43 - 11-Jul-25 |
| Unknown* | 2 | $31.72263 | SI Trade Currency Conversion |
08:42:44 - 11-Jul-25 |
| Unknown* | 0 | $31.73432 | SI Trade Currency Conversion |
08:28:27 - 11-Jul-25 |
| Unknown* | 0 | $31.73432 | SI Trade Currency Conversion |
08:22:29 - 11-Jul-25 |
| Unknown* | 0 | $31.75768 | SI Trade Currency Conversion |
08:17:11 - 11-Jul-25 |
| Unknown* | 0 | $31.75768 | SI Trade Currency Conversion |
08:17:11 - 11-Jul-25 |
| Unknown* | 0 | $31.74016 | SI Trade Currency Conversion |
08:16:40 - 11-Jul-25 |
| Unknown* | 0 | $31.75768 | SI Trade Currency Conversion |
08:16:30 - 11-Jul-25 |
| Unknown* | 0 | $31.75768 | SI Trade Currency Conversion |
08:15:50 - 11-Jul-25 |
| Unknown* | 0 | $31.75768 | SI Trade Currency Conversion |
08:15:39 - 11-Jul-25 |
| Unknown* | 0 | $31.7752 | SI Trade Currency Conversion |
08:12:50 - 11-Jul-25 |
| Unknown* | 0 | $31.7752 | SI Trade Currency Conversion |
08:09:05 - 11-Jul-25 |
| Unknown* | 0 | $31.69927 | SI Trade Currency Conversion |
08:08:44 - 11-Jul-25 |
| Unknown* | 0 | $31.75768 | SI Trade Currency Conversion |
08:07:53 - 11-Jul-25 |
| Unknown* | 0 | $31.79273 | SI Trade Currency Conversion |
08:05:57 - 11-Jul-25 |
| Unknown* | 0 | $31.79273 | SI Trade Currency Conversion |
08:04:35 - 11-Jul-25 |
| Unknown* | 1 | $31.71679 | SI Trade Currency Conversion |
08:04:04 - 11-Jul-25 |
| Unknown* | 0 | $31.71679 | SI Trade Currency Conversion |
08:04:04 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 2 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.71679 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 3 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.71679 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 1 | $31.71679 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.71679 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.71679 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.71679 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.71679 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.71679 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.71679 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.71679 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.71679 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.71679 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.71679 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.71679 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.71679 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 2 | $31.71679 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.71679 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.71679 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.71679 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.71679 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 18 | $31.71679 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.80441 | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | $31.87 | SI Trade |
08:00:22 - 11-Jul-25 |
| Buy* | 1 | $31.87 | SI Trade |
08:00:22 - 11-Jul-25 |
| Unknown* | 0 | $31.54 | SI Trade |
08:00:22 - 11-Jul-25 |
| Unknown* | 0 | $31.87 | SI Trade |
08:00:22 - 11-Jul-25 |
| Unknown* | 886 | $31.7823 | SI Trade |
20:01:34 - 10-Jul-25 |
| Unknown* | 0 | $32.06305 | SI Trade Currency Conversion |
16:26:03 - 10-Jul-25 |
| Unknown* | 0 | $32.02784 | SI Trade Currency Conversion |
16:21:07 - 10-Jul-25 |
| Sell* | 200 | $31.91 | Automatic Execution |
16:09:48 - 10-Jul-25 |
| Sell* | 52 | $31.89 | Automatic Execution |
16:06:37 - 10-Jul-25 |
| Sell* | 62 | $31.89 | Automatic Execution |
16:06:36 - 10-Jul-25 |
| Sell* | 70 | $31.89 | Automatic Execution |
16:06:28 - 10-Jul-25 |
| Buy* | 80 | $31.87 | Automatic Execution |
16:03:26 - 10-Jul-25 |
| Sell* | 75 | $31.85 | Automatic Execution |
16:02:42 - 10-Jul-25 |
| Unknown* | 3 | $32.00437 | SI Trade Currency Conversion |
16:02:30 - 10-Jul-25 |
| Unknown* | 0 | $32.04545 | SI Trade Currency Conversion |
15:58:29 - 10-Jul-25 |
| Unknown* | 0 | $31.98677 | SI Trade Currency Conversion |
15:50:00 - 10-Jul-25 |
| Unknown* | 1 | $32.02784 | SI Trade Currency Conversion |
15:46:19 - 10-Jul-25 |
| Unknown* | 0 | $32.09826 | SI Trade Currency Conversion |
15:45:16 - 10-Jul-25 |
| Unknown* | 0 | $32.02784 | SI Trade Currency Conversion |
15:40:52 - 10-Jul-25 |
| Unknown* | 0 | $32.11587 | SI Trade Currency Conversion |
15:37:27 - 10-Jul-25 |
| Unknown* | 0 | $32.04545 | SI Trade Currency Conversion |
15:37:17 - 10-Jul-25 |
| Unknown* | 0 | $32.09826 | SI Trade Currency Conversion |
15:37:17 - 10-Jul-25 |
| Unknown* | 0 | $31.9633 | SI Trade Currency Conversion |
15:27:12 - 10-Jul-25 |
| Unknown* | 0 | $32.03958 | SI Trade Currency Conversion |
15:26:41 - 10-Jul-25 |
| Unknown* | 0 | $32.00437 | SI Trade Currency Conversion |
15:18:47 - 10-Jul-25 |
| Unknown* | 0 | $31.97503 | SI Trade Currency Conversion |
15:11:45 - 10-Jul-25 |
| Unknown* | 0 | $31.93982 | SI Trade Currency Conversion |
15:06:32 - 10-Jul-25 |
| Unknown* | 0 | $31.71684 | SI Trade Currency Conversion |
14:54:34 - 10-Jul-25 |
| Unknown* | 0 | $31.59948 | SI Trade Currency Conversion |
14:44:13 - 10-Jul-25 |
| Unknown* | 0 | $31.57014 | SI Trade Currency Conversion |
14:32:12 - 10-Jul-25 |
| Unknown* | 3 | $31.61708 | SI Trade Currency Conversion |
14:18:06 - 10-Jul-25 |
| Unknown* | 1 | $31.60534 | SI Trade Currency Conversion |
14:16:54 - 10-Jul-25 |
| Unknown* | 0 | $31.65229 | SI Trade Currency Conversion |
13:50:39 - 10-Jul-25 |
| Unknown* | 0 | $31.59361 | SI Trade Currency Conversion |
13:47:16 - 10-Jul-25 |
| Unknown* | 0 | $31.61708 | SI Trade Currency Conversion |
13:34:46 - 10-Jul-25 |
| Unknown* | 0 | $31.68163 | SI Trade Currency Conversion |
13:24:49 - 10-Jul-25 |
| Unknown* | 0 | $31.59948 | SI Trade Currency Conversion |
13:21:41 - 10-Jul-25 |
| Unknown* | 0 | $31.68163 | SI Trade Currency Conversion |
13:21:01 - 10-Jul-25 |
| Unknown* | 0 | $31.66402 | SI Trade Currency Conversion |
13:18:05 - 10-Jul-25 |
| Unknown* | 0 | $31.66989 | SI Trade Currency Conversion |
13:17:23 - 10-Jul-25 |
| Unknown* | 0 | $31.61 | SI Trade |
12:59:36 - 10-Jul-25 |
| Unknown* | 0 | $31.60534 | SI Trade Currency Conversion |
12:59:22 - 10-Jul-25 |
| Unknown* | 0 | $31.66989 | SI Trade Currency Conversion |
12:49:30 - 10-Jul-25 |