| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,078 | $34.59 | Uncrossing Trade |
16:35:17 - 19-Mar-26 |
| Sell* | 1,323 | $34.57 | Automatic Execution |
16:29:36 - 19-Mar-26 |
| Sell* | 672 | $34.57 | Automatic Execution |
16:29:36 - 19-Mar-26 |
| Sell* | 2,515 | $34.58 | Automatic Execution |
16:28:58 - 19-Mar-26 |
| Sell* | 2,168 | $34.57 | Automatic Execution |
16:28:24 - 19-Mar-26 |
| Sell* | 2,238 | $34.55 | Automatic Execution |
16:27:09 - 19-Mar-26 |
| Buy* | 2,611 | $34.55 | Automatic Execution |
16:26:29 - 19-Mar-26 |
| Buy* | 2,297 | $34.55 | Automatic Execution |
16:26:00 - 19-Mar-26 |
| Sell* | 2,425 | $34.55 | Automatic Execution |
16:25:16 - 19-Mar-26 |
| Buy* | 2,526 | $34.55 | Automatic Execution |
16:24:33 - 19-Mar-26 |
| Sell* | 234 | $34.54 | Automatic Execution |
16:20:39 - 19-Mar-26 |
| Sell* | 2,723 | $34.55 | Automatic Execution |
16:20:37 - 19-Mar-26 |
| Sell* | 1,922 | $34.57 | Automatic Execution |
16:19:33 - 19-Mar-26 |
| Buy* | 2,743 | $34.53 | Automatic Execution |
16:18:50 - 19-Mar-26 |
| Buy* | 2,399 | $34.53 | Automatic Execution |
16:18:49 - 19-Mar-26 |
| Buy* | 2,005 | $34.53 | Automatic Execution |
16:18:28 - 19-Mar-26 |
| Buy* | 1,999 | $34.53 | Automatic Execution |
16:18:09 - 19-Mar-26 |
| Buy* | 2,446 | $34.53 | Automatic Execution |
16:17:48 - 19-Mar-26 |
| Buy* | 2,616 | $34.54 | Automatic Execution |
16:17:21 - 19-Mar-26 |
| Buy* | 2,364 | $34.54 | Automatic Execution |
16:17:01 - 19-Mar-26 |
| Buy* | 543 | $34.52 | Automatic Execution |
16:15:52 - 19-Mar-26 |
| Buy* | 838 | $34.53 | Automatic Execution |
16:15:36 - 19-Mar-26 |
| Buy* | 838 | $34.53 | Automatic Execution |
16:15:35 - 19-Mar-26 |
| Buy* | 1,006 | $34.54 | Automatic Execution |
16:15:16 - 19-Mar-26 |
| Buy* | 838 | $34.54 | Automatic Execution |
16:15:16 - 19-Mar-26 |
| Buy* | 1,426 | $34.53 | Automatic Execution |
16:14:59 - 19-Mar-26 |
| Buy* | 837 | $34.53 | Automatic Execution |
16:14:58 - 19-Mar-26 |
| Sell* | 202 | $34.53 | Automatic Execution |
16:14:39 - 19-Mar-26 |
| Sell* | 13 | $34.53 | Automatic Execution |
16:14:39 - 19-Mar-26 |
| Sell* | 2,185 | $34.53 | Automatic Execution |
16:14:39 - 19-Mar-26 |
| Sell* | 2,637 | $34.54 | Automatic Execution |
16:14:16 - 19-Mar-26 |
| Buy* | 1,969 | $34.54 | Automatic Execution |
16:13:48 - 19-Mar-26 |
| Buy* | 725 | $34.54 | Automatic Execution |
16:13:48 - 19-Mar-26 |
| Buy* | 1,004 | $34.55 | Automatic Execution |
16:13:30 - 19-Mar-26 |
| Buy* | 837 | $34.55 | Automatic Execution |
16:13:30 - 19-Mar-26 |
| Sell* | 2,356 | $34.57 | Automatic Execution |
16:13:14 - 19-Mar-26 |
| Sell* | 1,980 | $34.56 | Automatic Execution |
16:12:56 - 19-Mar-26 |
| Sell* | 1,171 | $34.57 | Automatic Execution |
16:12:39 - 19-Mar-26 |
| Sell* | 703 | $34.57 | Automatic Execution |
16:12:39 - 19-Mar-26 |
| Sell* | 2,137 | $34.57 | Automatic Execution |
16:12:20 - 19-Mar-26 |
| Sell* | 1,628 | $34.59 | Automatic Execution |
16:11:59 - 19-Mar-26 |
| Sell* | 683 | $34.59 | Automatic Execution |
16:11:59 - 19-Mar-26 |
| Sell* | 2,157 | $34.59 | Automatic Execution |
16:11:40 - 19-Mar-26 |
| Unknown* | 0 | $34.4539 | SI Trade Currency Conversion |
16:03:50 - 19-Mar-26 |
| Unknown* | 3 | $34.4539 | SI Trade Currency Conversion |
16:03:50 - 19-Mar-26 |
| Unknown* | 0 | $34.4539 | SI Trade Currency Conversion |
16:03:50 - 19-Mar-26 |
| Unknown* | 0 | $34.42522 | SI Trade Currency Conversion |
15:53:02 - 19-Mar-26 |
| Unknown* | 0 | $34.51699 | SI Trade Currency Conversion |
15:53:02 - 19-Mar-26 |
| Unknown* | 1 | $34.42522 | SI Trade Currency Conversion |
15:53:02 - 19-Mar-26 |
| Unknown* | 0 | $34.42522 | SI Trade Currency Conversion |
15:35:49 - 19-Mar-26 |
| Unknown* | 0 | $34.52846 | SI Trade Currency Conversion |
15:32:08 - 19-Mar-26 |
| Sell* | 254 | $34.63 | Automatic Execution |
15:20:57 - 19-Mar-26 |
| Unknown* | 0 | $34.48831 | SI Trade Currency Conversion |
15:19:02 - 19-Mar-26 |
| Unknown* | 0 | $34.51699 | SI Trade Currency Conversion |
14:28:55 - 19-Mar-26 |
| Unknown* | 0 | $34.64 | SI Trade |
14:20:24 - 19-Mar-26 |
| Unknown* | 0 | $34.66 | SI Trade |
14:17:07 - 19-Mar-26 |
| Unknown* | 0 | $34.51126 | SI Trade Currency Conversion |
14:02:45 - 19-Mar-26 |
| Unknown* | 0 | $34.76936 | SI Trade Currency Conversion |
14:00:01 - 19-Mar-26 |
| Sell* | 214 | $34.70 | Automatic Execution |
13:45:44 - 19-Mar-26 |
| Sell* | 36 | $34.67 | Automatic Execution |
13:34:05 - 19-Mar-26 |
| Unknown* | 1 | $34.33919 | SI Trade Currency Conversion |
13:31:23 - 19-Mar-26 |
| Buy* | 423 | $34.58 | Automatic Execution |
13:18:55 - 19-Mar-26 |
| Buy* | 36 | $34.58 | Automatic Execution |
13:17:36 - 19-Mar-26 |
| Unknown* | 0 | $34.59155 | SI Trade Currency Conversion |
12:53:21 - 19-Mar-26 |
| Unknown* | 0 | $34.74068 | SI Trade Currency Conversion |
12:29:26 - 19-Mar-26 |
| Unknown* | 0 | $34.67759 | SI Trade Currency Conversion |
12:27:00 - 19-Mar-26 |
| Unknown* | 0 | $34.6145 | SI Trade Currency Conversion |
12:02:51 - 19-Mar-26 |
| Unknown* | 1 | $34.6317 | SI Trade Currency Conversion |
11:43:17 - 19-Mar-26 |
| Unknown* | 0 | $34.74068 | SI Trade Currency Conversion |
11:21:05 - 19-Mar-26 |
| Unknown* | 0 | $34.74068 | SI Trade Currency Conversion |
11:06:47 - 19-Mar-26 |
| Unknown* | 0 | $34.74068 | SI Trade Currency Conversion |
10:54:59 - 19-Mar-26 |
| Unknown* | 0 | $34.74642 | SI Trade Currency Conversion |
10:31:59 - 19-Mar-26 |
| Sell* | 2,400 | $34.6647 | Result of RFQ |
09:37:11 - 19-Mar-26 |
| Unknown* | 0 | $34.82098 | SI Trade Currency Conversion |
09:00:34 - 19-Mar-26 |
| Unknown* | 0 | $34.82098 | SI Trade Currency Conversion |
09:00:34 - 19-Mar-26 |
| Unknown* | 1 | $34.72347 | SI Trade Currency Conversion |
08:55:39 - 19-Mar-26 |
| Unknown* | 0 | $34.79804 | SI Trade Currency Conversion |
08:26:29 - 19-Mar-26 |
| Unknown* | 0 | $34.79804 | SI Trade Currency Conversion |
08:14:53 - 19-Mar-26 |
| Unknown* | 0 | $34.78657 | SI Trade Currency Conversion |
08:05:31 - 19-Mar-26 |
| Unknown* | 0 | $34.71774 | SI Trade Currency Conversion |
08:03:04 - 19-Mar-26 |
| Unknown* | 0 | $34.71774 | SI Trade Currency Conversion |
08:03:04 - 19-Mar-26 |
| Unknown* | 0 | $34.82672 | SI Trade Currency Conversion |
08:03:04 - 19-Mar-26 |
| Unknown* | 1 | $34.82672 | SI Trade Currency Conversion |
08:03:04 - 19-Mar-26 |
| Unknown* | 0 | $34.82672 | SI Trade Currency Conversion |
08:03:04 - 19-Mar-26 |
| Unknown* | 0 | $34.82672 | SI Trade Currency Conversion |
08:03:04 - 19-Mar-26 |
| Unknown* | 0 | $34.82672 | SI Trade Currency Conversion |
08:03:04 - 19-Mar-26 |
| Unknown* | 0 | $34.71774 | SI Trade Currency Conversion |
08:03:04 - 19-Mar-26 |
| Unknown* | 0 | $34.82672 | SI Trade Currency Conversion |
08:03:04 - 19-Mar-26 |
| Unknown* | 0 | $34.71774 | SI Trade Currency Conversion |
08:03:04 - 19-Mar-26 |
| Unknown* | 0 | $34.71774 | SI Trade Currency Conversion |
08:03:04 - 19-Mar-26 |
| Unknown* | 0 | $34.82672 | SI Trade Currency Conversion |
08:03:04 - 19-Mar-26 |
| Unknown* | 0 | $34.71774 | SI Trade Currency Conversion |
08:03:04 - 19-Mar-26 |
| Unknown* | 2 | $34.71774 | SI Trade Currency Conversion |
08:03:04 - 19-Mar-26 |
| Unknown* | 0 | $34.71774 | SI Trade Currency Conversion |
08:03:04 - 19-Mar-26 |
| Unknown* | 0 | $34.71774 | SI Trade Currency Conversion |
08:03:04 - 19-Mar-26 |
| Unknown* | 0 | $34.82672 | SI Trade Currency Conversion |
08:03:04 - 19-Mar-26 |
| Unknown* | 0 | $34.82672 | SI Trade Currency Conversion |
08:03:04 - 19-Mar-26 |
| Unknown* | 0 | $34.82672 | SI Trade Currency Conversion |
08:03:04 - 19-Mar-26 |
| Unknown* | 3 | $34.71774 | SI Trade Currency Conversion |
08:03:04 - 19-Mar-26 |
| Unknown* | 2 | $34.71774 | SI Trade Currency Conversion |
08:03:04 - 19-Mar-26 |
| Unknown* | 0 | $34.82672 | SI Trade Currency Conversion |
08:03:04 - 19-Mar-26 |
| Unknown* | 0 | $34.82672 | SI Trade Currency Conversion |
08:03:04 - 19-Mar-26 |
| Sell* | 68 | $34.79 | Automatic Execution |
08:01:37 - 19-Mar-26 |
| Buy* | 391 | $35.05 | Automatic Execution |
14:44:49 - 18-Mar-26 |
| Buy* | 292 | $35.05 | Automatic Execution |
14:44:47 - 18-Mar-26 |
| Buy* | 732 | $35.05 | Automatic Execution |
14:44:47 - 18-Mar-26 |
| Buy* | 1,025 | $35.05 | Automatic Execution |
14:44:40 - 18-Mar-26 |
| Buy* | 1,043 | $35.05 | Automatic Execution |
14:43:15 - 18-Mar-26 |
| Buy* | 1,060 | $35.07 | Automatic Execution |
14:40:55 - 18-Mar-26 |
| Buy* | 103 | $35.07 | Automatic Execution |
14:29:03 - 18-Mar-26 |
| Unknown* | 0 | $35.15714 | SI Trade Currency Conversion |
13:56:41 - 18-Mar-26 |
| Buy* | 119 | $35.13 | Automatic Execution |
13:50:09 - 18-Mar-26 |
| Unknown* | 380 | $35.1108 | OTC Trade |
13:41:15 - 18-Mar-26 |
| Buy* | 478 | $35.21 | Automatic Execution |
13:40:35 - 18-Mar-26 |
| Unknown* | 0 | $35.26675 | SI Trade Currency Conversion |
13:39:33 - 18-Mar-26 |
| Unknown* | 1 | $35.19175 | SI Trade Currency Conversion |
13:38:22 - 18-Mar-26 |
| Unknown* | 0 | $35.21483 | SI Trade Currency Conversion |
13:29:05 - 18-Mar-26 |
| Unknown* | 1 | $35.21483 | SI Trade Currency Conversion |
13:24:11 - 18-Mar-26 |
| Buy* | 30 | $35.34 | Automatic Execution |
13:11:32 - 18-Mar-26 |
| Buy* | 418 | $35.19 | Automatic Execution |
13:11:31 - 18-Mar-26 |
| Buy* | 366 | $35.19 | Automatic Execution |
13:11:23 - 18-Mar-26 |
| Buy* | 390 | $35.18 | Automatic Execution |
13:09:42 - 18-Mar-26 |
| Buy* | 391 | $35.21 | Automatic Execution |
13:07:38 - 18-Mar-26 |
| Buy* | 309 | $35.21 | Automatic Execution |
13:04:13 - 18-Mar-26 |
| Unknown* | 0 | $35.18598 | SI Trade Currency Conversion |
12:52:08 - 18-Mar-26 |
| Buy* | 323 | $35.26 | Automatic Execution |
12:32:55 - 18-Mar-26 |
| Sell* | 88 | $35.34 | Automatic Execution |
12:01:15 - 18-Mar-26 |
| Unknown* | 0 | $35.34175 | SI Trade Currency Conversion |
11:52:07 - 18-Mar-26 |
| Sell* | 2,152 | $35.36 | Automatic Execution |
11:48:37 - 18-Mar-26 |
| Buy* | 592 | $35.37 | Automatic Execution |
11:48:24 - 18-Mar-26 |
| Buy* | 817 | $35.37 | Automatic Execution |
11:48:24 - 18-Mar-26 |
| Sell* | 2,522 | $35.36 | Automatic Execution |
11:48:17 - 18-Mar-26 |
| Sell* | 1,943 | $35.37 | Automatic Execution |
11:48:16 - 18-Mar-26 |
| Sell* | 2,308 | $35.37 | Automatic Execution |
11:48:15 - 18-Mar-26 |
| Sell* | 2,331 | $35.37 | Automatic Execution |
11:48:13 - 18-Mar-26 |
| Sell* | 2,330 | $35.37 | Automatic Execution |
11:48:13 - 18-Mar-26 |
| Sell* | 2,018 | $35.37 | Automatic Execution |
11:47:56 - 18-Mar-26 |
| Sell* | 1,331 | $35.36 | Automatic Execution |
11:47:54 - 18-Mar-26 |
| Sell* | 576 | $35.37 | Automatic Execution |
11:47:13 - 18-Mar-26 |
| Sell* | 824 | $35.37 | Automatic Execution |
11:47:13 - 18-Mar-26 |
| Sell* | 576 | $35.37 | Automatic Execution |
11:47:12 - 18-Mar-26 |
| Sell* | 474 | $35.37 | Automatic Execution |
11:47:12 - 18-Mar-26 |
| Sell* | 926 | $35.37 | Automatic Execution |
11:47:12 - 18-Mar-26 |
| Sell* | 474 | $35.37 | Automatic Execution |
11:47:11 - 18-Mar-26 |
| Sell* | 1,304 | $35.40 | Automatic Execution |
11:44:51 - 18-Mar-26 |
| Sell* | 632 | $35.40 | Automatic Execution |
11:44:51 - 18-Mar-26 |
| Sell* | 768 | $35.40 | Automatic Execution |
11:44:51 - 18-Mar-26 |
| Sell* | 632 | $35.40 | Automatic Execution |
11:44:35 - 18-Mar-26 |
| Sell* | 1,400 | $35.40 | Automatic Execution |
11:44:35 - 18-Mar-26 |
| Buy* | 2,019 | $35.39 | Automatic Execution |
11:44:01 - 18-Mar-26 |
| Unknown* | 0 | $35.35329 | SI Trade Currency Conversion |
11:39:45 - 18-Mar-26 |
| Unknown* | 2 | $35.35329 | SI Trade Currency Conversion |
11:25:34 - 18-Mar-26 |
| Buy* | 30 | $35.47 | SI Trade |
10:55:27 - 18-Mar-26 |
| Unknown* | 0 | $35.4629 | SI Trade Currency Conversion |
10:55:01 - 18-Mar-26 |
| Buy* | 600 | $35.4735 | Result of RFQ |
10:34:15 - 18-Mar-26 |
| Unknown* | 0 | $35.41675 | SI Trade Currency Conversion |
10:25:19 - 18-Mar-26 |
| Unknown* | 1 | $35.41098 | SI Trade Currency Conversion |
10:00:39 - 18-Mar-26 |
| Unknown* | 8 | $35.42829 | SI Trade Currency Conversion |
09:44:30 - 18-Mar-26 |
| Unknown* | 4 | $35.42829 | SI Trade Currency Conversion |
09:36:20 - 18-Mar-26 |
| Unknown* | 1 | $35.45137 | SI Trade Currency Conversion |
09:12:51 - 18-Mar-26 |
| Unknown* | 8 | $35.45137 | SI Trade Currency Conversion |
08:53:27 - 18-Mar-26 |
| Unknown* | 0 | $35.49752 | SI Trade Currency Conversion |
08:53:27 - 18-Mar-26 |
| Sell* | 1 | $35.43 | SI Trade |
08:53:00 - 18-Mar-26 |
| Sell* | 200 | $35.41 | Automatic Execution |
08:35:02 - 18-Mar-26 |
| Unknown* | 0 | $35.51483 | SI Trade Currency Conversion |
08:29:47 - 18-Mar-26 |
| Unknown* | 0 | $35.52059 | SI Trade Currency Conversion |
08:10:20 - 18-Mar-26 |
| Buy* | 789 | $35.50 | Automatic Execution |
08:08:49 - 18-Mar-26 |
| Buy* | 21 | $35.50 | Automatic Execution |
08:08:48 - 18-Mar-26 |
| Buy* | 1,184 | $35.44 | Automatic Execution |
08:07:58 - 18-Mar-26 |
| Buy* | 63 | $35.44 | Automatic Execution |
08:07:50 - 18-Mar-26 |
| Buy* | 1,179 | $35.44 | Automatic Execution |
08:07:50 - 18-Mar-26 |
| Unknown* | 0 | $35.50329 | SI Trade Currency Conversion |
08:06:41 - 18-Mar-26 |
| Buy* | 25 | $35.44 | Automatic Execution |
08:06:41 - 18-Mar-26 |
| Buy* | 881 | $35.44 | Automatic Execution |
08:06:05 - 18-Mar-26 |
| Buy* | 1,019 | $35.44 | Automatic Execution |
08:04:04 - 18-Mar-26 |
| Unknown* | 0 | $35.61867 | SI Trade Currency Conversion |
08:02:54 - 18-Mar-26 |
| Unknown* | 5 | $35.31291 | SI Trade Currency Conversion |
08:02:54 - 18-Mar-26 |
| Unknown* | 0 | $35.61867 | SI Trade Currency Conversion |
08:02:54 - 18-Mar-26 |
| Unknown* | 0 | $35.31291 | SI Trade Currency Conversion |
08:02:54 - 18-Mar-26 |
| Unknown* | 0 | $35.61867 | SI Trade Currency Conversion |
08:02:54 - 18-Mar-26 |
| Unknown* | 0 | $35.61867 | SI Trade Currency Conversion |
08:02:54 - 18-Mar-26 |
| Unknown* | 0 | $35.31291 | SI Trade Currency Conversion |
08:02:54 - 18-Mar-26 |
| Unknown* | 0 | $35.61867 | SI Trade Currency Conversion |
08:02:54 - 18-Mar-26 |
| Unknown* | 0 | $35.61867 | SI Trade Currency Conversion |
08:02:54 - 18-Mar-26 |
| Unknown* | 22 | $35.31291 | SI Trade Currency Conversion |
08:02:54 - 18-Mar-26 |
| Unknown* | 0 | $35.31291 | SI Trade Currency Conversion |
08:02:54 - 18-Mar-26 |
| Unknown* | 0 | $35.61867 | SI Trade Currency Conversion |
08:02:54 - 18-Mar-26 |
| Unknown* | 0 | $35.61867 | SI Trade Currency Conversion |
08:02:54 - 18-Mar-26 |
| Unknown* | 0 | $35.61867 | SI Trade Currency Conversion |
08:02:54 - 18-Mar-26 |
| Unknown* | 0 | $35.31291 | SI Trade Currency Conversion |
08:02:54 - 18-Mar-26 |
| Unknown* | 0 | $35.61867 | SI Trade Currency Conversion |
08:02:54 - 18-Mar-26 |
| Unknown* | 0 | $35.61867 | SI Trade Currency Conversion |
08:02:54 - 18-Mar-26 |
| Unknown* | 1 | $35.31291 | SI Trade Currency Conversion |
08:02:54 - 18-Mar-26 |
| Unknown* | 1 | $35.31291 | SI Trade Currency Conversion |
08:02:54 - 18-Mar-26 |
| Unknown* | 0 | $35.61867 | SI Trade Currency Conversion |
08:02:54 - 18-Mar-26 |
| Unknown* | 1 | $35.61867 | SI Trade Currency Conversion |
08:02:54 - 18-Mar-26 |
| Unknown* | 2 | $35.61867 | SI Trade Currency Conversion |
08:02:54 - 18-Mar-26 |
| Buy* | 120 | $35.50 | Automatic Execution |
16:24:30 - 17-Mar-26 |
| Buy* | 22 | $35.50 | Automatic Execution |
16:24:30 - 17-Mar-26 |
| Unknown* | 1 | $35.33182 | SI Trade Currency Conversion |
15:55:05 - 17-Mar-26 |