| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.79 | 37.34 | 36.79 | 37.305 | 712 |
| 5th Feb 2026 (Thu) | 36.78 | 36.80 | 36.60 | 36.60 | 3,344 |
| 4th Feb 2026 (Wed) | 36.84 | 36.84 | 36.84 | 36.895 | 230 |
| 3rd Feb 2026 (Tue) | 36.41 | 36.41 | 36.41 | 36.43 | 903 |
| 2nd Feb 2026 (Mon) | 35.73 | 36.10 | 35.73 | 36.145 | 1,481 |
| 30th Jan 2026 (Fri) | 35.55 | 35.62 | 35.55 | 35.56 | 8,501 |
| 29th Jan 2026 (Thu) | 35.61 | 35.61 | 35.61 | 35.555 | 1,545 |
| 28th Jan 2026 (Wed) | 35.58 | 35.58 | 35.34 | 35.34 | 495 |
| 27th Jan 2026 (Tue) | 35.18 | 35.27 | 35.10 | 35.285 | 823 |
| 26th Jan 2026 (Mon) | 35.285 | 35.285 | 35.22 | 35.22 | 224 |
| 23rd Jan 2026 (Fri) | 35.73 | 35.73 | 35.285 | 35.285 | 194 |
| 22nd Jan 2026 (Thu) | 35.395 | 35.73 | 35.395 | 35.73 | 343 |
| 21st Jan 2026 (Wed) | 35.36 | 35.36 | 35.36 | 35.395 | 600 |
| 20th Jan 2026 (Tue) | 34.93 | 35.07 | 34.90 | 35.085 | 430 |
| 19th Jan 2026 (Mon) | 34.81 | 35.00 | 34.81 | 34.965 | 2,379 |
| 16th Jan 2026 (Fri) | 35.20 | 35.40 | 35.20 | 35.24 | 6,549 |
| 15th Jan 2026 (Thu) | 35.00 | 35.38 | 35.00 | 35.38 | 3,579 |
| 14th Jan 2026 (Wed) | 34.81 | 35.11 | 34.78 | 35.11 | 291 |
| 13th Jan 2026 (Tue) | 35.00 | 35.00 | 34.89 | 34.81 | 2,642 |
| 12th Jan 2026 (Mon) | 34.92 | 34.94 | 34.83 | 34.87 | 1,817 |
| 9th Jan 2026 (Fri) | 34.99 | 34.99 | 34.99 | 35.025 | 316 |
| 8th Jan 2026 (Thu) | 34.635 | 34.97 | 34.635 | 34.97 | 74 |
| 7th Jan 2026 (Wed) | 34.72 | 34.72 | 34.635 | 34.635 | 85 |
| 6th Jan 2026 (Tue) | 34.47 | 34.72 | 34.40 | 34.72 | 3,107 |
| 5th Jan 2026 (Mon) | 34.52 | 34.52 | 34.23 | 34.445 | 2,049 |
| 2nd Jan 2026 (Fri) | 34.04 | 34.25 | 34.04 | 34.235 | 287 |
| 1st Jan 2026 (Thu) | 34.21 | 34.21 | 34.21 | 34.21 | 0 |
| 31st Dec 2025 (Wed) | 34.245 | 34.245 | 34.21 | 34.21 | 0 |
| 30th Dec 2025 (Tue) | 34.40 | 34.40 | 34.17 | 34.245 | 73 |
| 29th Dec 2025 (Mon) | 34.45 | 34.45 | 34.42 | 34.285 | 401 |
| 26th Dec 2025 (Fri) | 34.155 | 34.155 | 34.155 | 34.155 | 0 |
| 25th Dec 2025 (Thu) | 34.155 | 34.155 | 34.155 | 34.155 | 0 |
| 24th Dec 2025 (Wed) | 34.195 | 34.195 | 34.155 | 34.155 | 0 |
| 23rd Dec 2025 (Tue) | 34.26 | 34.26 | 34.26 | 34.195 | 22,715 |
| 22nd Dec 2025 (Mon) | 34.19 | 34.19 | 34.19 | 34.325 | 135 |
| 19th Dec 2025 (Fri) | 34.39 | 34.39 | 34.16 | 34.22 | 875 |
| 18th Dec 2025 (Thu) | 33.97 | 34.29 | 33.97 | 34.24 | 843 |
| 17th Dec 2025 (Wed) | 33.84 | 34.29 | 33.84 | 34.21 | 1,100 |
| 16th Dec 2025 (Tue) | 34.00 | 34.23 | 34.00 | 34.08 | 7,611 |
| 15th Dec 2025 (Mon) | 34.23 | 34.40 | 34.23 | 34.27 | 405 |
| 12th Dec 2025 (Fri) | 34.05 | 34.36 | 34.05 | 34.295 | 6,430 |
| 11th Dec 2025 (Thu) | 34.22 | 34.22 | 33.91 | 34.18 | 25,403 |
| 10th Dec 2025 (Wed) | 33.59 | 33.61 | 33.59 | 33.78 | 200 |
| 9th Dec 2025 (Tue) | 33.71 | 33.71 | 33.65 | 33.64 | 133 |
| 8th Dec 2025 (Mon) | 33.845 | 33.845 | 33.69 | 33.69 | 96 |