| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 32.29 | 32.29 | 32.29 | 32.225 | 257 |
| 4th Nov 2025 (Tue) | 32.17 | 32.17 | 32.17 | 32.225 | 146 |
| 3rd Nov 2025 (Mon) | 32.67 | 32.67 | 32.21 | 32.195 | 710 |
| 31st Oct 2025 (Fri) | 32.41 | 32.48 | 32.36 | 32.365 | 3,034 |
| 30th Oct 2025 (Thu) | 32.735 | 32.735 | 32.665 | 32.665 | 259 |
| 29th Oct 2025 (Wed) | 32.96 | 32.96 | 32.735 | 32.735 | 495 |
| 28th Oct 2025 (Tue) | 33.02 | 33.02 | 33.02 | 32.96 | 307 |
| 27th Oct 2025 (Mon) | 33.17 | 33.17 | 33.00 | 33.035 | 532 |
| 24th Oct 2025 (Fri) | 32.99 | 33.01 | 32.99 | 33.035 | 792 |
| 23rd Oct 2025 (Thu) | 32.63 | 32.63 | 32.63 | 32.735 | 208 |
| 22nd Oct 2025 (Wed) | 32.94 | 33.02 | 32.94 | 33.02 | 5,207 |
| 21st Oct 2025 (Tue) | 33.13 | 33.13 | 33.00 | 33.00 | 1,158 |
| 20th Oct 2025 (Mon) | 32.73 | 32.81 | 32.73 | 32.795 | 1,414 |
| 17th Oct 2025 (Fri) | 32.48 | 32.53 | 32.48 | 32.53 | 2,805 |
| 16th Oct 2025 (Thu) | 32.49 | 32.77 | 32.49 | 32.645 | 116 |
| 15th Oct 2025 (Wed) | 32.375 | 32.765 | 32.375 | 32.765 | 130 |
| 14th Oct 2025 (Tue) | 32.27 | 32.27 | 32.27 | 32.375 | 195 |
| 13th Oct 2025 (Mon) | 32.19 | 32.37 | 32.19 | 32.365 | 325 |
| 10th Oct 2025 (Fri) | 32.70 | 32.76 | 32.67 | 32.48 | 2,128 |
| 9th Oct 2025 (Thu) | 32.79 | 32.79 | 32.66 | 32.66 | 376 |
| 8th Oct 2025 (Wed) | 32.855 | 32.855 | 32.79 | 32.79 | 192 |
| 7th Oct 2025 (Tue) | 32.80 | 32.82 | 32.80 | 32.855 | 2,463 |
| 6th Oct 2025 (Mon) | 32.77 | 33.05 | 32.77 | 32.935 | 751 |
| 3rd Oct 2025 (Fri) | 32.81 | 32.93 | 32.81 | 33.00 | 566 |
| 2nd Oct 2025 (Thu) | 32.94 | 32.94 | 32.70 | 32.70 | 114 |
| 1st Oct 2025 (Wed) | 32.71 | 32.86 | 32.71 | 32.94 | 14,987 |
| 30th Sep 2025 (Tue) | 32.80 | 32.80 | 32.53 | 32.52 | 433 |
| 29th Sep 2025 (Mon) | 32.85 | 32.85 | 32.58 | 32.56 | 1,744 |
| 26th Sep 2025 (Fri) | 32.47 | 32.68 | 32.47 | 32.62 | 1,982 |
| 25th Sep 2025 (Thu) | 32.65 | 32.81 | 32.63 | 32.46 | 3,057 |
| 24th Sep 2025 (Wed) | 32.64 | 32.71 | 32.63 | 32.595 | 4,332 |
| 23rd Sep 2025 (Tue) | 32.61 | 32.88 | 32.49 | 32.755 | 16,390 |
| 22nd Sep 2025 (Mon) | 32.64 | 32.70 | 32.52 | 32.625 | 33,048 |
| 19th Sep 2025 (Fri) | 32.68 | 32.68 | 32.635 | 32.635 | 440 |
| 18th Sep 2025 (Thu) | 32.80 | 32.80 | 32.80 | 32.68 | 97 |
| 17th Sep 2025 (Wed) | 32.51 | 32.51 | 32.51 | 32.77 | 196 |
| 16th Sep 2025 (Tue) | 32.37 | 32.37 | 32.37 | 32.37 | 333 |
| 15th Sep 2025 (Mon) | 32.775 | 32.775 | 32.58 | 32.58 | 105 |
| 12th Sep 2025 (Fri) | 32.94 | 32.94 | 32.77 | 32.775 | 191 |
| 11th Sep 2025 (Thu) | 32.39 | 32.89 | 32.39 | 32.89 | 66 |
| 10th Sep 2025 (Wed) | 32.71 | 32.71 | 32.47 | 32.39 | 149 |
| 9th Sep 2025 (Tue) | 32.65 | 32.65 | 32.58 | 32.675 | 569 |
| 8th Sep 2025 (Mon) | 32.73 | 32.73 | 32.43 | 32.44 | 888 |
| 5th Sep 2025 (Fri) | 32.84 | 32.84 | 32.84 | 32.71 | 223 |