| Date | Open | High | Low | Close | Volume |
| 10th Apr 2025 (Thu) | 29.00 | 29.10 | 28.43 | 28.185 | 139,151 |
| 9th Apr 2025 (Wed) | 27.98 | 27.98 | 27.26 | 27.40 | 60,810 |
| 8th Apr 2025 (Tue) | 29.02 | 29.27 | 28.72 | 28.605 | 103,083 |
| 7th Apr 2025 (Mon) | 28.50 | 28.50 | 28.22 | 28.01 | 1,228 |
| 4th Apr 2025 (Fri) | 29.99 | 29.99 | 29.60 | 29.295 | 1,943 |
| 3rd Apr 2025 (Thu) | 31.04 | 31.04 | 31.04 | 30.715 | 230 |
| 2nd Apr 2025 (Wed) | 31.40 | 31.40 | 31.24 | 31.52 | 1,999 |
| 1st Apr 2025 (Tue) | 31.61 | 31.61 | 31.545 | 31.545 | 528 |
| 31st Mar 2025 (Mon) | 31.38 | 31.67 | 31.38 | 31.61 | 8,781 |
| 28th Mar 2025 (Fri) | 31.40 | 31.40 | 31.40 | 31.335 | 168 |
| 27th Mar 2025 (Thu) | 31.62 | 31.62 | 31.58 | 31.555 | 181 |
| 26th Mar 2025 (Wed) | 31.39 | 31.39 | 31.39 | 31.52 | 2,718 |
| 25th Mar 2025 (Tue) | 31.57 | 31.57 | 31.57 | 31.475 | 167 |
| 24th Mar 2025 (Mon) | 31.55 | 31.56 | 31.55 | 31.565 | 264 |
| 21st Mar 2025 (Fri) | 31.45 | 31.45 | 31.28 | 31.305 | 770 |
| 20th Mar 2025 (Thu) | 31.46 | 31.50 | 31.46 | 31.455 | 1,841 |
| 19th Mar 2025 (Wed) | 31.41 | 31.425 | 31.41 | 31.425 | 5 |
| 18th Mar 2025 (Tue) | 31.68 | 31.68 | 31.49 | 31.41 | 1,269 |
| 17th Mar 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.46 | 260 |
| 14th Mar 2025 (Fri) | 30.815 | 30.98 | 30.815 | 30.98 | 51 |
| 13th Mar 2025 (Thu) | 30.97 | 30.97 | 30.815 | 30.815 | 15,711 |
| 12th Mar 2025 (Wed) | 31.255 | 31.255 | 30.97 | 30.97 | 1,544 |
| 11th Mar 2025 (Tue) | 32.025 | 32.025 | 31.255 | 31.255 | 52 |
| 10th Mar 2025 (Mon) | 31.685 | 32.025 | 31.685 | 32.025 | 145 |
| 7th Mar 2025 (Fri) | 31.43 | 31.43 | 31.43 | 31.685 | 105 |
| 6th Mar 2025 (Thu) | 31.18 | 31.37 | 31.18 | 31.37 | 53 |
| 5th Mar 2025 (Wed) | 31.585 | 31.585 | 31.18 | 31.18 | 3,075 |
| 4th Mar 2025 (Tue) | 32.305 | 32.305 | 31.585 | 31.585 | 121 |
| 3rd Mar 2025 (Mon) | 31.90 | 32.305 | 31.90 | 32.305 | 959 |
| 28th Feb 2025 (Fri) | 31.98 | 31.98 | 31.98 | 31.90 | 194 |
| 27th Feb 2025 (Thu) | 31.96 | 31.96 | 31.96 | 31.885 | 73 |
| 26th Feb 2025 (Wed) | 31.90 | 32.10 | 31.86 | 32.10 | 1,609 |
| 25th Feb 2025 (Tue) | 32.02 | 32.02 | 32.02 | 32.025 | 154 |
| 24th Feb 2025 (Mon) | 31.93 | 32.045 | 31.93 | 32.045 | 98 |
| 21st Feb 2025 (Fri) | 31.72 | 31.92 | 31.72 | 31.93 | 515 |
| 20th Feb 2025 (Thu) | 31.69 | 31.705 | 31.69 | 31.705 | 66 |
| 19th Feb 2025 (Wed) | 31.68 | 31.85 | 31.56 | 31.69 | 1,795 |
| 18th Feb 2025 (Tue) | 31.41 | 31.50 | 31.41 | 31.485 | 354 |
| 17th Feb 2025 (Mon) | 31.47 | 31.47 | 31.47 | 31.435 | 376 |
| 14th Feb 2025 (Fri) | 31.49 | 31.61 | 31.49 | 31.485 | 6,161 |
| 13th Feb 2025 (Thu) | 31.135 | 31.315 | 31.135 | 31.315 | 10,497 |
| 12th Feb 2025 (Wed) | 31.23 | 31.23 | 31.23 | 31.135 | 138 |
| 11th Feb 2025 (Tue) | 31.035 | 31.21 | 31.035 | 31.21 | 113 |