| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 31.88 | 31.88 | 31.47 | 31.47 | 85 |
| 10th Jul 2025 (Thu) | 31.85 | 31.91 | 31.85 | 31.88 | 588 |
| 9th Jul 2025 (Wed) | 31.49 | 31.49 | 31.49 | 31.52 | 655 |
| 8th Jul 2025 (Tue) | 31.51 | 31.51 | 31.44 | 31.585 | 2,614 |
| 7th Jul 2025 (Mon) | 31.80 | 31.80 | 31.77 | 31.495 | 394 |
| 4th Jul 2025 (Fri) | 31.645 | 31.645 | 31.50 | 31.50 | 49 |
| 3rd Jul 2025 (Thu) | 31.525 | 31.645 | 31.525 | 31.645 | 139 |
| 2nd Jul 2025 (Wed) | 31.55 | 31.55 | 31.43 | 31.525 | 3,804 |
| 1st Jul 2025 (Tue) | 31.20 | 31.24 | 31.20 | 31.385 | 125,020 |
| 30th Jun 2025 (Mon) | 30.80 | 30.81 | 30.75 | 30.76 | 3,022 |
| 27th Jun 2025 (Fri) | 30.75 | 30.80 | 30.67 | 30.73 | 6,994 |
| 26th Jun 2025 (Thu) | 30.62 | 30.62 | 30.55 | 30.55 | 3,904 |
| 25th Jun 2025 (Wed) | 30.72 | 30.72 | 30.43 | 30.38 | 3,290 |
| 24th Jun 2025 (Tue) | 30.58 | 30.67 | 30.58 | 30.67 | 5,736 |
| 23rd Jun 2025 (Mon) | 30.38 | 30.38 | 30.30 | 30.35 | 5,283 |
| 20th Jun 2025 (Fri) | 30.32 | 30.32 | 30.31 | 30.37 | 712 |
| 19th Jun 2025 (Thu) | 30.35 | 30.35 | 30.115 | 30.115 | 53 |
| 18th Jun 2025 (Wed) | 30.30 | 30.30 | 30.30 | 30.35 | 631 |
| 17th Jun 2025 (Tue) | 30.38 | 30.38 | 30.38 | 30.37 | 132 |
| 16th Jun 2025 (Mon) | 30.60 | 30.60 | 30.51 | 30.51 | 76 |
| 13th Jun 2025 (Fri) | 30.58 | 30.58 | 30.52 | 30.60 | 21,430 |
| 12th Jun 2025 (Thu) | 30.62 | 30.62 | 30.62 | 30.59 | 255 |
| 11th Jun 2025 (Wed) | 30.67 | 30.67 | 30.67 | 30.65 | 615 |
| 10th Jun 2025 (Tue) | 30.39 | 30.40 | 30.28 | 30.71 | 1,077 |
| 9th Jun 2025 (Mon) | 30.43 | 30.43 | 30.39 | 30.42 | 217 |
| 6th Jun 2025 (Fri) | 29.89 | 30.25 | 29.89 | 30.25 | 156 |
| 5th Jun 2025 (Thu) | 30.03 | 30.09 | 29.98 | 30.07 | 2,695 |
| 4th Jun 2025 (Wed) | 30.28 | 30.28 | 30.14 | 30.17 | 208 |
| 3rd Jun 2025 (Tue) | 29.95 | 30.12 | 29.95 | 30.12 | 1,243 |
| 2nd Jun 2025 (Mon) | 30.06 | 30.06 | 29.95 | 29.95 | 4,097 |
| 30th May 2025 (Fri) | 30.09 | 30.09 | 30.09 | 30.07 | 325 |
| 29th May 2025 (Thu) | 30.00 | 30.02 | 29.97 | 29.97 | 4,279 |
| 28th May 2025 (Wed) | 30.20 | 30.20 | 30.20 | 29.99 | 190 |
| 27th May 2025 (Tue) | 29.97 | 30.03 | 29.97 | 30.075 | 445 |
| 26th May 2025 (Mon) | 29.99902 | 29.99902 | 29.99902 | 29.99902 | 78 |
| 23rd May 2025 (Fri) | 29.78 | 29.78 | 29.53 | 29.57 | 6,523 |
| 22nd May 2025 (Thu) | 30.01 | 30.01 | 29.84 | 29.615 | 3,039 |
| 21st May 2025 (Wed) | 30.10 | 30.16 | 30.10 | 30.16 | 250 |
| 20th May 2025 (Tue) | 30.52 | 30.52 | 30.50 | 30.50 | 5,253 |
| 19th May 2025 (Mon) | 30.27 | 30.27 | 30.27 | 30.36 | 9,888 |
| 16th May 2025 (Fri) | 29.96 | 30.23 | 29.96 | 30.23 | 96 |
| 15th May 2025 (Thu) | 29.70 | 29.70 | 29.66 | 29.96 | 1,698 |
| 14th May 2025 (Wed) | 29.87 | 29.87 | 29.87 | 29.77 | 233 |
| 13th May 2025 (Tue) | 30.20 | 30.20 | 30.15 | 30.15 | 116 |
| 12th May 2025 (Mon) | 30.17 | 30.17 | 29.98 | 30.20 | 206 |