| Date | Open | High | Low | Close | Volume |
| 4th Aug 2025 (Mon) | 31.15 | 31.17 | 31.13 | 31.25 | 3,363 |
| 1st Aug 2025 (Fri) | 31.29 | 31.29 | 30.95 | 30.95 | 485 |
| 31st Jul 2025 (Thu) | 31.43 | 31.43 | 31.43 | 31.32 | 247 |
| 30th Jul 2025 (Wed) | 31.77 | 31.77 | 31.73 | 31.73 | 132 |
| 29th Jul 2025 (Tue) | 31.835 | 31.835 | 31.77 | 31.77 | 369 |
| 28th Jul 2025 (Mon) | 32.00 | 32.00 | 32.00 | 31.835 | 157 |
| 25th Jul 2025 (Fri) | 32.035 | 32.035 | 31.785 | 31.785 | 63 |
| 24th Jul 2025 (Thu) | 31.97 | 32.035 | 31.97 | 32.035 | 24 |
| 23rd Jul 2025 (Wed) | 31.68 | 31.97 | 31.68 | 31.97 | 201 |
| 22nd Jul 2025 (Tue) | 31.54 | 31.68 | 31.54 | 31.68 | 50 |
| 21st Jul 2025 (Mon) | 31.28 | 31.28 | 31.28 | 31.54 | 114 |
| 18th Jul 2025 (Fri) | 31.47 | 31.52 | 31.47 | 31.52 | 97 |
| 17th Jul 2025 (Thu) | 31.175 | 31.47 | 31.175 | 31.47 | 70 |
| 16th Jul 2025 (Wed) | 31.26 | 31.26 | 31.175 | 31.175 | 996 |
| 15th Jul 2025 (Tue) | 31.34 | 31.34 | 31.31 | 31.26 | 1,491 |
| 14th Jul 2025 (Mon) | 31.43 | 31.55 | 31.43 | 31.46 | 747 |
| 11th Jul 2025 (Fri) | 31.88 | 31.88 | 31.47 | 31.47 | 85 |
| 10th Jul 2025 (Thu) | 31.85 | 31.91 | 31.85 | 31.88 | 588 |
| 9th Jul 2025 (Wed) | 31.49 | 31.49 | 31.49 | 31.52 | 655 |
| 8th Jul 2025 (Tue) | 31.51 | 31.51 | 31.44 | 31.585 | 2,614 |
| 7th Jul 2025 (Mon) | 31.80 | 31.80 | 31.77 | 31.495 | 394 |
| 4th Jul 2025 (Fri) | 31.645 | 31.645 | 31.50 | 31.50 | 49 |
| 3rd Jul 2025 (Thu) | 31.525 | 31.645 | 31.525 | 31.645 | 139 |
| 2nd Jul 2025 (Wed) | 31.55 | 31.55 | 31.43 | 31.525 | 3,804 |
| 1st Jul 2025 (Tue) | 31.20 | 31.24 | 31.20 | 31.385 | 125,020 |
| 30th Jun 2025 (Mon) | 30.80 | 30.81 | 30.75 | 30.76 | 3,022 |
| 27th Jun 2025 (Fri) | 30.75 | 30.80 | 30.67 | 30.73 | 6,994 |
| 26th Jun 2025 (Thu) | 30.62 | 30.62 | 30.55 | 30.55 | 3,904 |
| 25th Jun 2025 (Wed) | 30.72 | 30.72 | 30.43 | 30.38 | 3,290 |
| 24th Jun 2025 (Tue) | 30.58 | 30.67 | 30.58 | 30.67 | 5,736 |
| 23rd Jun 2025 (Mon) | 30.38 | 30.38 | 30.30 | 30.35 | 5,283 |
| 20th Jun 2025 (Fri) | 30.32 | 30.32 | 30.31 | 30.37 | 712 |
| 19th Jun 2025 (Thu) | 30.35 | 30.35 | 30.115 | 30.115 | 53 |
| 18th Jun 2025 (Wed) | 30.30 | 30.30 | 30.30 | 30.35 | 631 |
| 17th Jun 2025 (Tue) | 30.38 | 30.38 | 30.38 | 30.37 | 132 |
| 16th Jun 2025 (Mon) | 30.60 | 30.60 | 30.51 | 30.51 | 76 |
| 13th Jun 2025 (Fri) | 30.58 | 30.58 | 30.52 | 30.60 | 21,430 |
| 12th Jun 2025 (Thu) | 30.62 | 30.62 | 30.62 | 30.59 | 255 |
| 11th Jun 2025 (Wed) | 30.67 | 30.67 | 30.67 | 30.65 | 615 |
| 10th Jun 2025 (Tue) | 30.39 | 30.40 | 30.28 | 30.71 | 1,077 |
| 9th Jun 2025 (Mon) | 30.43 | 30.43 | 30.39 | 30.42 | 217 |
| 6th Jun 2025 (Fri) | 29.89 | 30.25 | 29.89 | 30.25 | 156 |
| 5th Jun 2025 (Thu) | 30.03 | 30.09 | 29.98 | 30.07 | 2,695 |