| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 34.59 | 34.59 | 34.59 | 34.59 | 0 |
| 19th Mar 2026 (Thu) | 34.93 | 34.93 | 34.52 | 34.59 | 92,532 |
| 18th Mar 2026 (Wed) | 35.44 | 35.50 | 35.05 | 35.04 | 48,426 |
| 17th Mar 2026 (Tue) | 35.22 | 35.52 | 35.05 | 35.46 | 5,482 |
| 16th Mar 2026 (Mon) | 35.19 | 35.30 | 34.92 | 35.21 | 18,905 |
| 13th Mar 2026 (Fri) | 34.95 | 35.35 | 34.90 | 35.195 | 534 |
| 12th Mar 2026 (Thu) | 35.02 | 35.46 | 35.02 | 35.22 | 336 |
| 11th Mar 2026 (Wed) | 35.36 | 35.52 | 35.36 | 35.315 | 7,276 |
| 10th Mar 2026 (Tue) | 35.42 | 35.805 | 35.42 | 35.805 | 235 |
| 9th Mar 2026 (Mon) | 35.72 | 35.72 | 35.42 | 35.42 | 133 |
| 6th Mar 2026 (Fri) | 36.17 | 36.17 | 36.17 | 35.72 | 40 |
| 5th Mar 2026 (Thu) | 36.45 | 36.45 | 36.33 | 36.31 | 23,683 |
| 4th Mar 2026 (Wed) | 36.36 | 36.36 | 36.36 | 36.68 | 50 |
| 3rd Mar 2026 (Tue) | 36.86 | 36.86 | 36.42 | 36.42 | 32 |
| 2nd Mar 2026 (Mon) | 37.02 | 37.02 | 36.86 | 36.86 | 257 |
| 27th Feb 2026 (Fri) | 37.02 | 37.02 | 37.02 | 36.94 | 37 |
| 26th Feb 2026 (Thu) | 37.13 | 37.16 | 37.13 | 37.12 | 2,852 |
| 25th Feb 2026 (Wed) | 37.26 | 37.26 | 37.03 | 36.89 | 129 |
| 24th Feb 2026 (Tue) | 36.86 | 36.86 | 36.86 | 36.86 | 62 |
| 23rd Feb 2026 (Mon) | 37.36 | 37.36 | 36.89 | 36.96 | 557 |
| 20th Feb 2026 (Fri) | 37.25 | 37.25 | 37.25 | 37.08 | 317 |
| 19th Feb 2026 (Thu) | 37.26 | 37.26 | 37.17 | 37.17 | 957 |
| 18th Feb 2026 (Wed) | 37.49 | 37.49 | 37.49 | 37.375 | 174 |
| 17th Feb 2026 (Tue) | 37.52 | 37.52 | 37.52 | 37.385 | 607 |
| 16th Feb 2026 (Mon) | 37.61 | 37.61 | 37.61 | 37.57 | 2,049 |
| 13th Feb 2026 (Fri) | 37.26 | 37.40 | 37.26 | 37.56 | 235 |
| 12th Feb 2026 (Thu) | 37.72 | 37.85 | 37.63 | 37.58 | 15,757 |
| 11th Feb 2026 (Wed) | 37.19 | 37.59 | 37.19 | 37.645 | 778 |
| 10th Feb 2026 (Tue) | 37.38 | 37.38 | 37.38 | 37.38 | 19 |
| 9th Feb 2026 (Mon) | 37.20 | 37.20 | 37.14 | 37.14 | 788 |
| 6th Feb 2026 (Fri) | 36.79 | 37.34 | 36.79 | 37.305 | 712 |
| 5th Feb 2026 (Thu) | 36.78 | 36.80 | 36.60 | 36.60 | 3,344 |
| 4th Feb 2026 (Wed) | 36.84 | 36.84 | 36.84 | 36.895 | 230 |
| 3rd Feb 2026 (Tue) | 36.41 | 36.41 | 36.41 | 36.43 | 903 |
| 2nd Feb 2026 (Mon) | 35.73 | 36.10 | 35.73 | 36.145 | 1,481 |
| 30th Jan 2026 (Fri) | 35.55 | 35.62 | 35.55 | 35.56 | 8,501 |
| 29th Jan 2026 (Thu) | 35.61 | 35.61 | 35.61 | 35.555 | 1,545 |
| 28th Jan 2026 (Wed) | 35.58 | 35.58 | 35.34 | 35.34 | 495 |
| 27th Jan 2026 (Tue) | 35.18 | 35.27 | 35.10 | 35.285 | 823 |
| 26th Jan 2026 (Mon) | 35.285 | 35.285 | 35.22 | 35.22 | 224 |
| 23rd Jan 2026 (Fri) | 35.73 | 35.73 | 35.285 | 35.285 | 194 |
| 22nd Jan 2026 (Thu) | 35.395 | 35.73 | 35.395 | 35.73 | 343 |
| 21st Jan 2026 (Wed) | 35.36 | 35.36 | 35.36 | 35.395 | 600 |
| 20th Jan 2026 (Tue) | 34.93 | 35.07 | 34.90 | 35.085 | 430 |