| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 29.95 | 30.12 | 29.95 | 30.12 | 1,243 |
| 2nd Jun 2025 (Mon) | 30.06 | 30.06 | 29.95 | 29.95 | 4,097 |
| 30th May 2025 (Fri) | 30.09 | 30.09 | 30.09 | 30.07 | 325 |
| 29th May 2025 (Thu) | 30.00 | 30.02 | 29.97 | 29.97 | 4,279 |
| 28th May 2025 (Wed) | 30.20 | 30.20 | 30.20 | 29.99 | 190 |
| 27th May 2025 (Tue) | 29.97 | 30.03 | 29.97 | 30.075 | 445 |
| 26th May 2025 (Mon) | 29.99902 | 29.99902 | 29.99902 | 29.99902 | 78 |
| 23rd May 2025 (Fri) | 29.78 | 29.78 | 29.53 | 29.57 | 6,523 |
| 22nd May 2025 (Thu) | 30.01 | 30.01 | 29.84 | 29.615 | 3,039 |
| 21st May 2025 (Wed) | 30.10 | 30.16 | 30.10 | 30.16 | 250 |
| 20th May 2025 (Tue) | 30.52 | 30.52 | 30.50 | 30.50 | 5,253 |
| 19th May 2025 (Mon) | 30.27 | 30.27 | 30.27 | 30.36 | 9,888 |
| 16th May 2025 (Fri) | 29.96 | 30.23 | 29.96 | 30.23 | 96 |
| 15th May 2025 (Thu) | 29.70 | 29.70 | 29.66 | 29.96 | 1,698 |
| 14th May 2025 (Wed) | 29.87 | 29.87 | 29.87 | 29.77 | 233 |
| 13th May 2025 (Tue) | 30.20 | 30.20 | 30.15 | 30.15 | 116 |
| 12th May 2025 (Mon) | 30.17 | 30.17 | 29.98 | 30.20 | 206 |
| 9th May 2025 (Fri) | 29.68 | 29.70 | 29.68 | 29.74 | 296 |
| 8th May 2025 (Thu) | 29.63 | 29.63 | 29.63 | 29.74 | 148 |
| 7th May 2025 (Wed) | 29.64 | 29.64 | 29.64 | 29.64 | 43 |
| 6th May 2025 (Tue) | 29.92 | 29.92 | 29.61 | 29.64 | 14,063 |
| 5th May 2025 (Mon) | 29.83498 | 29.83498 | 29.83498 | 29.83498 | 90 |
| 2nd May 2025 (Fri) | 29.94 | 29.94 | 29.94 | 29.775 | 208 |
| 1st May 2025 (Thu) | 29.45 | 29.45 | 29.45 | 29.75 | 408 |
| 30th Apr 2025 (Wed) | 29.75 | 29.75 | 29.75 | 29.48 | 83 |
| 29th Apr 2025 (Tue) | 29.45 | 29.65 | 29.45 | 29.65 | 54 |
| 28th Apr 2025 (Mon) | 29.34 | 29.34 | 29.30 | 29.45 | 399 |
| 25th Apr 2025 (Fri) | 29.41 | 29.43 | 29.18 | 29.18 | 2,015 |
| 24th Apr 2025 (Thu) | 29.30 | 29.31 | 29.30 | 29.305 | 151 |
| 23rd Apr 2025 (Wed) | 29.14 | 29.31 | 29.14 | 29.31 | 838 |
| 22nd Apr 2025 (Tue) | 29.03 | 29.14 | 28.84 | 29.14 | 16,341 |
| 21st Apr 2025 (Mon) | 29.035 | 29.035 | 29.035 | 29.035 | 0 |
| 18th Apr 2025 (Fri) | 29.035 | 29.035 | 29.035 | 29.035 | 0 |
| 17th Apr 2025 (Thu) | 28.79 | 28.79 | 28.79 | 29.035 | 173 |
| 16th Apr 2025 (Wed) | 29.02 | 29.02 | 29.02 | 29.075 | 680 |
| 15th Apr 2025 (Tue) | 28.93 | 29.17 | 28.93 | 29.09 | 13,595 |
| 14th Apr 2025 (Mon) | 28.99 | 29.05 | 28.99 | 28.965 | 9,760 |
| 11th Apr 2025 (Fri) | 28.61 | 28.61 | 28.10 | 28.015 | 29,257 |
| 10th Apr 2025 (Thu) | 29.00 | 29.10 | 28.43 | 28.185 | 139,151 |
| 9th Apr 2025 (Wed) | 27.98 | 27.98 | 27.26 | 27.40 | 60,810 |
| 8th Apr 2025 (Tue) | 29.02 | 29.27 | 28.72 | 28.605 | 103,083 |
| 7th Apr 2025 (Mon) | 28.50 | 28.50 | 28.22 | 28.01 | 1,228 |
| 4th Apr 2025 (Fri) | 29.99 | 29.99 | 29.60 | 29.295 | 1,943 |