Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Equit Inc (DHSA) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 33.85 33.85 33.85 33.85 28
4th Dec 2025 (Thu) 33.96 33.96 33.85 33.85 1,980
3rd Dec 2025 (Wed) 33.63 33.78 33.63 33.815 2,089
2nd Dec 2025 (Tue) 33.805 33.805 33.55 33.55 64
1st Dec 2025 (Mon) 33.98 33.98 33.81 33.805 273
28th Nov 2025 (Fri) 33.92 33.92 33.92 33.85 188
27th Nov 2025 (Thu) 33.88 33.88 33.80 33.80 85
26th Nov 2025 (Wed) 33.74 33.78 33.74 33.88 626
25th Nov 2025 (Tue) 33.45 33.45 33.34 33.605 67
24th Nov 2025 (Mon) 33.17 33.28 33.17 33.29 573
21st Nov 2025 (Fri) 32.76 32.88 32.76 33.15 830
20th Nov 2025 (Thu) 33.11 33.11 32.98 32.98 824
19th Nov 2025 (Wed) 32.93 32.93 32.795 32.795 85
18th Nov 2025 (Tue) 33.145 33.145 32.93 32.93 149
17th Nov 2025 (Mon) 33.42 33.42 33.21 33.145 309
14th Nov 2025 (Fri) 33.58 33.58 33.155 33.155 224
13th Nov 2025 (Thu) 33.41 33.58 33.24 33.58 293
12th Nov 2025 (Wed) 33.24 33.24 33.24 33.375 99
11th Nov 2025 (Tue) 32.90 32.96 32.90 33.015 2,283
10th Nov 2025 (Mon) 32.62 32.62 32.58 32.475 312
7th Nov 2025 (Fri) 32.41 32.41 32.41 32.435 390
6th Nov 2025 (Thu) 32.42 32.53 32.39 32.375 333
5th Nov 2025 (Wed) 32.29 32.29 32.29 32.275 262
4th Nov 2025 (Tue) 32.17 32.17 32.17 32.225 146
3rd Nov 2025 (Mon) 32.67 32.67 32.21 32.195 710
31st Oct 2025 (Fri) 32.41 32.48 32.36 32.365 3,034
30th Oct 2025 (Thu) 32.735 32.735 32.665 32.665 259
29th Oct 2025 (Wed) 32.96 32.96 32.735 32.735 495
28th Oct 2025 (Tue) 33.02 33.02 33.02 32.96 307
27th Oct 2025 (Mon) 33.17 33.17 33.00 33.035 532
24th Oct 2025 (Fri) 32.99 33.01 32.99 33.035 792
23rd Oct 2025 (Thu) 32.63 32.63 32.63 32.735 208
22nd Oct 2025 (Wed) 32.94 33.02 32.94 33.02 5,207
21st Oct 2025 (Tue) 33.13 33.13 33.00 33.00 1,158
20th Oct 2025 (Mon) 32.73 32.81 32.73 32.795 1,414
17th Oct 2025 (Fri) 32.48 32.53 32.48 32.53 2,805
16th Oct 2025 (Thu) 32.49 32.77 32.49 32.645 116
15th Oct 2025 (Wed) 32.375 32.765 32.375 32.765 130
14th Oct 2025 (Tue) 32.27 32.27 32.27 32.375 195
13th Oct 2025 (Mon) 32.19 32.37 32.19 32.365 325
10th Oct 2025 (Fri) 32.70 32.76 32.67 32.48 2,128
9th Oct 2025 (Thu) 32.79 32.79 32.66 32.66 376
8th Oct 2025 (Wed) 32.855 32.855 32.79 32.79 192
7th Oct 2025 (Tue) 32.80 32.82 32.80 32.855 2,463
6th Oct 2025 (Mon) 32.77 33.05 32.77 32.935 751
FTSE 100 Latest
Value9,718.52
Change7.65