| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 35.20 | 35.40 | 35.20 | 35.24 | 6,549 |
| 15th Jan 2026 (Thu) | 35.00 | 35.38 | 35.00 | 35.38 | 3,579 |
| 14th Jan 2026 (Wed) | 34.81 | 35.11 | 34.78 | 35.11 | 291 |
| 13th Jan 2026 (Tue) | 35.00 | 35.00 | 34.89 | 34.81 | 2,642 |
| 12th Jan 2026 (Mon) | 34.92 | 34.94 | 34.83 | 34.87 | 1,817 |
| 9th Jan 2026 (Fri) | 34.99 | 34.99 | 34.99 | 35.025 | 316 |
| 8th Jan 2026 (Thu) | 34.635 | 34.97 | 34.635 | 34.97 | 74 |
| 7th Jan 2026 (Wed) | 34.72 | 34.72 | 34.635 | 34.635 | 85 |
| 6th Jan 2026 (Tue) | 34.47 | 34.72 | 34.40 | 34.72 | 3,107 |
| 5th Jan 2026 (Mon) | 34.52 | 34.52 | 34.23 | 34.445 | 2,049 |
| 2nd Jan 2026 (Fri) | 34.04 | 34.25 | 34.04 | 34.235 | 287 |
| 1st Jan 2026 (Thu) | 34.21 | 34.21 | 34.21 | 34.21 | 0 |
| 31st Dec 2025 (Wed) | 34.245 | 34.245 | 34.21 | 34.21 | 0 |
| 30th Dec 2025 (Tue) | 34.40 | 34.40 | 34.17 | 34.245 | 73 |
| 29th Dec 2025 (Mon) | 34.45 | 34.45 | 34.42 | 34.285 | 401 |
| 26th Dec 2025 (Fri) | 34.155 | 34.155 | 34.155 | 34.155 | 0 |
| 25th Dec 2025 (Thu) | 34.155 | 34.155 | 34.155 | 34.155 | 0 |
| 24th Dec 2025 (Wed) | 34.195 | 34.195 | 34.155 | 34.155 | 0 |
| 23rd Dec 2025 (Tue) | 34.26 | 34.26 | 34.26 | 34.195 | 22,715 |
| 22nd Dec 2025 (Mon) | 34.19 | 34.19 | 34.19 | 34.325 | 135 |
| 19th Dec 2025 (Fri) | 34.39 | 34.39 | 34.16 | 34.22 | 875 |
| 18th Dec 2025 (Thu) | 33.97 | 34.29 | 33.97 | 34.24 | 843 |
| 17th Dec 2025 (Wed) | 33.84 | 34.29 | 33.84 | 34.21 | 1,100 |
| 16th Dec 2025 (Tue) | 34.00 | 34.23 | 34.00 | 34.08 | 7,611 |
| 15th Dec 2025 (Mon) | 34.23 | 34.40 | 34.23 | 34.27 | 405 |
| 12th Dec 2025 (Fri) | 34.05 | 34.36 | 34.05 | 34.295 | 6,430 |
| 11th Dec 2025 (Thu) | 34.22 | 34.22 | 33.91 | 34.18 | 25,403 |
| 10th Dec 2025 (Wed) | 33.59 | 33.61 | 33.59 | 33.78 | 200 |
| 9th Dec 2025 (Tue) | 33.71 | 33.71 | 33.65 | 33.64 | 133 |
| 8th Dec 2025 (Mon) | 33.845 | 33.845 | 33.69 | 33.69 | 96 |
| 5th Dec 2025 (Fri) | 33.85 | 33.85 | 33.845 | 33.845 | 39 |
| 4th Dec 2025 (Thu) | 33.96 | 33.96 | 33.85 | 33.85 | 1,980 |
| 3rd Dec 2025 (Wed) | 33.63 | 33.78 | 33.63 | 33.815 | 2,089 |
| 2nd Dec 2025 (Tue) | 33.805 | 33.805 | 33.55 | 33.55 | 64 |
| 1st Dec 2025 (Mon) | 33.98 | 33.98 | 33.81 | 33.805 | 273 |
| 28th Nov 2025 (Fri) | 33.92 | 33.92 | 33.92 | 33.85 | 188 |
| 27th Nov 2025 (Thu) | 33.88 | 33.88 | 33.80 | 33.80 | 85 |
| 26th Nov 2025 (Wed) | 33.74 | 33.78 | 33.74 | 33.88 | 626 |
| 25th Nov 2025 (Tue) | 33.45 | 33.45 | 33.34 | 33.605 | 67 |
| 24th Nov 2025 (Mon) | 33.17 | 33.28 | 33.17 | 33.29 | 573 |
| 21st Nov 2025 (Fri) | 32.76 | 32.88 | 32.76 | 33.15 | 830 |
| 20th Nov 2025 (Thu) | 33.11 | 33.11 | 32.98 | 32.98 | 824 |
| 19th Nov 2025 (Wed) | 32.93 | 32.93 | 32.795 | 32.795 | 85 |