Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Equit Inc (DHS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,868.20p SI Trade
 11:45:32 - 04-Jul-25
Unknown* 0 1,866.29275p SI Trade
Currency Conversion
 11:10:29 - 04-Jul-25
Unknown* 0 1,871.89335p SI Trade
Currency Conversion
 11:05:24 - 04-Jul-25
Unknown* 0 1,874.20p SI Trade
 10:13:05 - 04-Jul-25
Unknown* 0 1,872.40p SI Trade
 10:05:18 - 04-Jul-25
Buy* 422 1,871.425p Suspected BUY Trade
 10:00:42 - 04-Jul-25
Buy* 1 1,875.00p SI Trade
 09:07:39 - 04-Jul-25
Unknown* 0 1,876.20p SI Trade
 09:02:20 - 04-Jul-25
Unknown* 0 1,875.77069p SI Trade
Currency Conversion
 08:44:25 - 04-Jul-25
Unknown* 0 1,876.20p SI Trade
 08:28:53 - 04-Jul-25
Unknown* 0 1,876.40p SI Trade
 08:23:56 - 04-Jul-25
Buy* 3 1,876.40p SI Trade
 08:20:14 - 04-Jul-25
Unknown* 0 1,876.40p SI Trade
 08:05:55 - 04-Jul-25
Unknown* 0 1,876.40p SI Trade
 08:05:55 - 04-Jul-25
Unknown* 0 1,876.40p SI Trade
 08:05:55 - 04-Jul-25
Unknown* 0 1,882.80p SI Trade
 08:01:34 - 04-Jul-25
Sell* 2 1,864.80p SI Trade
 08:00:38 - 04-Jul-25
Unknown* 0 1,883.40p SI Trade
 08:00:38 - 04-Jul-25
Unknown* 0 1,894.85808p SI Trade
Currency Conversion
 16:11:47 - 03-Jul-25
Buy* 4 1,884.342p Suspected BUY Trade
 15:26:05 - 03-Jul-25
Sell* 2 1,878.658p Negotiated Trade
 15:15:38 - 03-Jul-25
Unknown* 0 1,891.80p SI Trade
 13:50:54 - 03-Jul-25
Unknown* 0 1,891.80p SI Trade
 13:50:54 - 03-Jul-25
Unknown* 0 1,884.04268p SI Trade
Currency Conversion
 13:18:04 - 03-Jul-25
Unknown* 25 1,884.4753p SI Trade
Currency Conversion
 13:03:04 - 03-Jul-25
Buy* 1 1,881.40p SI Trade
 10:16:29 - 03-Jul-25
Unknown* 0 1,882.00p SI Trade
 09:39:56 - 03-Jul-25
Unknown* 0 1,885.77314p SI Trade
Currency Conversion
 09:37:51 - 03-Jul-25
Unknown* 0 1,885.77314p SI Trade
Currency Conversion
 08:49:04 - 03-Jul-25
Sell* 11 1,875.80p SI Trade
 08:24:26 - 03-Jul-25
Sell* 43 1,875.80p SI Trade
 08:24:08 - 03-Jul-25
Unknown* 0 1,888.80146p SI Trade
Currency Conversion
 08:07:17 - 03-Jul-25
Buy* 1 1,884.20p SI Trade
 08:05:24 - 03-Jul-25
Unknown* 0 1,884.20p SI Trade
 08:05:21 - 03-Jul-25
Unknown* 0 1,884.20p SI Trade
 08:05:11 - 03-Jul-25
Unknown* 0 1,894.80p SI Trade
 08:01:37 - 03-Jul-25
Buy* 1 1,894.80p SI Trade
 08:01:37 - 03-Jul-25
Unknown* 0 1,878.40p SI Trade
 08:01:37 - 03-Jul-25
Unknown* 0 1,920.38242p SI Trade
Currency Conversion
 08:00:01 - 03-Jul-25
Buy* 484 1,895.40p Suspected BUY Trade
 16:35:27 - 02-Jul-25
Sell* 21 1,889.80p SI Trade
 16:24:34 - 02-Jul-25
Sell* 39 1,889.60p SI Trade
 16:24:34 - 02-Jul-25
Sell* 1 1,886.458p Negotiated Trade
 15:55:23 - 02-Jul-25
Unknown* 0 1,877.96696p SI Trade
Currency Conversion
 15:38:05 - 02-Jul-25
Unknown* 6 1,877.96696p SI Trade
Currency Conversion
 15:38:05 - 02-Jul-25
Unknown* 1 1,877.96696p SI Trade
Currency Conversion
 15:38:05 - 02-Jul-25
Buy* 3 1,893.744p Suspected BUY Trade
 15:18:25 - 02-Jul-25
Buy* 10 1,893.60p SI Trade
 15:16:18 - 02-Jul-25
Buy* 6 1,893.744p Suspected BUY Trade
 15:11:24 - 02-Jul-25
Unknown* 0 1,890.60p SI Trade
 14:37:13 - 02-Jul-25
Unknown* 0 1,880.11272p SI Trade
Currency Conversion
 14:28:00 - 02-Jul-25
Unknown* 0 1,893.80p SI Trade
 13:57:25 - 02-Jul-25
Unknown* 0 1,893.80p SI Trade
 13:57:25 - 02-Jul-25
Unknown* 0 1,893.80p SI Trade
 13:55:34 - 02-Jul-25
Unknown* 0 1,892.20p SI Trade
 13:37:49 - 02-Jul-25
Unknown* 0 1,889.00p SI Trade
 13:35:28 - 02-Jul-25
Unknown* 0 1,887.20p SI Trade
 13:19:44 - 02-Jul-25
Unknown* 0 1,883.54593p SI Trade
Currency Conversion
 13:02:33 - 02-Jul-25
Unknown* 0 1,883.80p SI Trade
 12:46:37 - 02-Jul-25
Unknown* 0 1,883.80p SI Trade
 12:27:36 - 02-Jul-25
Unknown* 1 1,884.40424p SI Trade
Currency Conversion
 12:19:12 - 02-Jul-25
Buy* 3,716 1,883.135p Suspected BUY Trade
 12:09:33 - 02-Jul-25
Buy* 5,138 1,883.088p Suspected BUY Trade
 12:02:16 - 02-Jul-25
Buy* 2 1,882.20p SI Trade
 11:45:01 - 02-Jul-25
Sell* 14 1,880.211p Negotiated Trade
 10:56:58 - 02-Jul-25
Buy* 35 1,883.80p SI Trade
 10:29:00 - 02-Jul-25
Unknown* 0 1,880.97102p SI Trade
Currency Conversion
 10:26:18 - 02-Jul-25
Unknown* 0 1,880.97102p SI Trade
Currency Conversion
 10:26:18 - 02-Jul-25
Sell* 22 1,873.40p SI Trade
 09:31:41 - 02-Jul-25
Unknown* 0 1,877.96696p SI Trade
Currency Conversion
 08:44:03 - 02-Jul-25
Unknown* 2 1,877.96696p SI Trade
Currency Conversion
 08:35:51 - 02-Jul-25
Unknown* 5 1,879.00p SI Trade
 08:16:35 - 02-Jul-25
Unknown* 0 1,879.00p SI Trade
 08:15:03 - 02-Jul-25
Unknown* 0 1,879.25442p SI Trade
Currency Conversion
 08:06:58 - 02-Jul-25
Unknown* 0 1,879.25442p SI Trade
Currency Conversion
 08:06:58 - 02-Jul-25
Unknown* 0 1,879.00p SI Trade
 08:05:27 - 02-Jul-25
Unknown* 0 1,879.00p SI Trade
 08:05:27 - 02-Jul-25
Unknown* 0 1,879.00p SI Trade
 08:05:27 - 02-Jul-25
Unknown* 0 1,879.25442p SI Trade
Currency Conversion
 08:03:02 - 02-Jul-25
Unknown* 0 1,886.20p SI Trade
 08:00:57 - 02-Jul-25
Unknown* 0 1,886.20p SI Trade
 08:00:57 - 02-Jul-25
Unknown* 0 1,873.80p SI Trade
 08:00:57 - 02-Jul-25
Unknown* 1 1,886.20p SI Trade
 08:00:57 - 02-Jul-25
Unknown* 0 1,886.20p SI Trade
 08:00:57 - 02-Jul-25
Buy* 76 1,873.20p Suspected BUY Trade
 16:35:25 - 01-Jul-25
Unknown* 0 1,866.61381p SI Trade
Currency Conversion
 16:25:07 - 01-Jul-25
Unknown* 0 1,861.80p SI Trade
 15:57:27 - 01-Jul-25
Buy* 1 1,860.546p Suspected BUY Trade
 15:55:16 - 01-Jul-25
Buy* 2 1,849.346p Suspected BUY Trade
 15:23:40 - 01-Jul-25
Sell* 4 1,841.252p Negotiated Trade
 15:17:12 - 01-Jul-25
Buy* 3 1,845.20p SI Trade
 15:12:05 - 01-Jul-25
Buy* 122 1,832.20p Automatic Execution
 13:37:34 - 01-Jul-25
Unknown* 0 1,830.80p SI Trade
 13:18:51 - 01-Jul-25
Unknown* 0 1,835.40p SI Trade
 13:11:22 - 01-Jul-25
Unknown* 0 1,827.00p SI Trade
 11:47:31 - 01-Jul-25
Unknown* 0 1,828.40p SI Trade
 11:44:57 - 01-Jul-25
Buy* 1 1,828.60p SI Trade
 11:39:23 - 01-Jul-25
Buy* 8 1,829.80p SI Trade
 10:24:50 - 01-Jul-25
Buy* 4 1,830.20p SI Trade
 09:49:50 - 01-Jul-25
Buy* 9 1,831.40p SI Trade
 09:33:36 - 01-Jul-25
Buy* 57 1,831.60p SI Trade
 09:33:17 - 01-Jul-25
Buy* 76 1,831.60p Automatic Execution
 09:33:17 - 01-Jul-25
Unknown* 0 1,831.00p SI Trade
 09:23:01 - 01-Jul-25
Buy* 5 1,831.00p SI Trade
 09:21:54 - 01-Jul-25
Unknown* 4 1,835.72523p SI Trade
Currency Conversion
 09:20:21 - 01-Jul-25
Buy* 1 1,831.20p SI Trade
 09:15:03 - 01-Jul-25
Unknown* 0 1,833.20p SI Trade
 08:44:04 - 01-Jul-25
Unknown* 0 1,834.86722p SI Trade
Currency Conversion
 08:36:55 - 01-Jul-25
Buy* 1 1,832.60p SI Trade
 08:30:30 - 01-Jul-25
Buy* 2 1,832.60p SI Trade
 08:26:45 - 01-Jul-25
Unknown* 0 1,832.60p SI Trade
 08:25:49 - 01-Jul-25
Unknown* 0 1,832.60p SI Trade
 08:18:53 - 01-Jul-25
Unknown* 0 1,836.58325p SI Trade
Currency Conversion
 08:14:21 - 01-Jul-25
Sell* 5 1,830.20p SI Trade
 08:07:34 - 01-Jul-25
Unknown* 0 1,835.60p SI Trade
 08:05:57 - 01-Jul-25
Unknown* 0 1,835.60p SI Trade
 08:05:57 - 01-Jul-25
Unknown* 0 1,817.00p SI Trade
 08:00:34 - 01-Jul-25
Unknown* 0 1,846.00p SI Trade
 08:00:34 - 01-Jul-25
Sell* 1,549 1,833.40p Automatic Execution
 16:10:18 - 30-Jun-25
Unknown* 0 1,839.00p SI Trade
 16:06:51 - 30-Jun-25
Buy* 31 1,837.786p Suspected BUY Trade
 15:34:59 - 30-Jun-25
Unknown* 0 1,839.00p SI Trade
 15:31:32 - 30-Jun-25
Buy* 7 1,838.946p Suspected BUY Trade
 15:25:14 - 30-Jun-25
Unknown* 0 1,837.60p SI Trade
 15:12:50 - 30-Jun-25
Unknown* 4 1,826.28815p SI Trade
Currency Conversion
 14:34:02 - 30-Jun-25
Unknown* 0 1,844.22644p SI Trade
Currency Conversion
 14:33:03 - 30-Jun-25
Sell* 500 1,831.127p Ordinary
 14:16:46 - 30-Jun-25
Unknown* 0 1,829.80p SI Trade
 13:43:35 - 30-Jun-25
Buy* 2 1,834.40p SI Trade
 11:23:09 - 30-Jun-25
Buy* 1 1,834.40p SI Trade
 10:42:35 - 30-Jun-25
Buy* 69 1,834.40p Automatic Execution
 10:42:34 - 30-Jun-25
Buy* 26 1,834.40p SI Trade
 10:42:34 - 30-Jun-25
Unknown* 0 1,830.98627p SI Trade
Currency Conversion
 10:34:26 - 30-Jun-25
Unknown* 0 1,830.98627p SI Trade
Currency Conversion
 10:34:26 - 30-Jun-25
Unknown* 0 1,825.00685p SI Trade
Currency Conversion
 10:34:26 - 30-Jun-25
Unknown* 0 1,831.84048p SI Trade
Currency Conversion
 09:33:01 - 30-Jun-25
Unknown* 0 1,835.25729p SI Trade
Currency Conversion
 09:29:05 - 30-Jun-25
Unknown* 0 1,835.20p SI Trade
 09:21:37 - 30-Jun-25
Unknown* 2 1,825.86105p SI Trade
Currency Conversion
 09:20:16 - 30-Jun-25
Unknown* 0 1,837.00p SI Trade
 09:00:08 - 30-Jun-25
Unknown* 0 1,830.55917p SI Trade
Currency Conversion
 08:37:37 - 30-Jun-25
Unknown* 0 1,833.80p SI Trade
 08:30:21 - 30-Jun-25
Buy* 1 1,833.20p SI Trade
 08:20:16 - 30-Jun-25
Unknown* 0 1,832.00p SI Trade
 08:17:09 - 30-Jun-25
Buy* 1 1,832.00p SI Trade
 08:16:54 - 30-Jun-25
Unknown* 0 1,831.80p SI Trade
 08:09:34 - 30-Jun-25
Unknown* 2 1,829.27787p SI Trade
Currency Conversion
 08:07:29 - 30-Jun-25
Unknown* 0 1,829.27787p SI Trade
Currency Conversion
 08:07:29 - 30-Jun-25
Unknown* 0 1,832.00p SI Trade
 08:06:37 - 30-Jun-25
Unknown* 0 1,832.00p SI Trade
 08:06:37 - 30-Jun-25
Unknown* 0 1,832.00p SI Trade
 08:06:37 - 30-Jun-25
Unknown* 0 1,828.03277p SI Trade
Currency Conversion
 08:06:06 - 30-Jun-25
Unknown* 0 1,831.80p SI Trade
 08:05:50 - 30-Jun-25
Unknown* 0 1,832.00p SI Trade
 08:05:38 - 30-Jun-25
Unknown* 0 1,832.00p SI Trade
 08:05:38 - 30-Jun-25
Unknown* 0 1,832.00p SI Trade
 08:05:38 - 30-Jun-25
Buy* 1 1,831.80p SI Trade
 08:04:50 - 30-Jun-25
Unknown* 0 1,829.27787p SI Trade
Currency Conversion
 08:04:18 - 30-Jun-25
Unknown* 0 1,829.70497p SI Trade
Currency Conversion
 08:03:01 - 30-Jun-25
Buy* 5 1,835.60p SI Trade
 08:00:32 - 30-Jun-25
Unknown* 0 1,835.60p SI Trade
 08:00:32 - 30-Jun-25
Unknown* 0 1,835.60p SI Trade
 08:00:32 - 30-Jun-25
Unknown* 0 1,835.60p SI Trade
 08:00:32 - 30-Jun-25
Unknown* 0 1,835.60p SI Trade
 08:00:32 - 30-Jun-25
Unknown* 0 1,835.60p SI Trade
 08:00:32 - 30-Jun-25
Unknown* 0 1,835.60p SI Trade
 08:00:32 - 30-Jun-25
Unknown* 0 1,835.60p SI Trade
 08:00:32 - 30-Jun-25
Buy* 2 1,835.60p SI Trade
 08:00:32 - 30-Jun-25
Unknown* 0 1,835.60p SI Trade
 08:00:32 - 30-Jun-25
Buy* 2 1,835.60p SI Trade
 08:00:32 - 30-Jun-25
Unknown* 0 1,837.80p SI Trade
 16:08:51 - 27-Jun-25
Unknown* 0 1,837.80p SI Trade
 16:03:55 - 27-Jun-25
Sell* 1 1,833.642p Negotiated Trade
 15:55:24 - 27-Jun-25
Sell* 1 1,834.00p SI Trade
 15:50:30 - 27-Jun-25
Unknown* 0 1,837.80p SI Trade
 15:44:06 - 27-Jun-25
Buy* 16 1,836.356p Suspected BUY Trade
 15:35:46 - 27-Jun-25
Buy* 4 1,833.556p Suspected BUY Trade
 15:20:23 - 27-Jun-25
Buy* 5 1,843.00p Automatic Execution
 14:31:23 - 27-Jun-25
Sell* 1,549 1,827.1281p Negotiated Trade
 14:15:16 - 27-Jun-25
Unknown* 0 1,822.33198p SI Trade
Currency Conversion
 14:04:23 - 27-Jun-25
Unknown* 0 1,830.20p SI Trade
 10:42:54 - 27-Jun-25
Buy* 34 1,828.215p Suspected BUY Trade
 10:21:11 - 27-Jun-25
Unknown* 1 1,826.58976p SI Trade
Currency Conversion
 09:29:50 - 27-Jun-25
Unknown* 4 1,826.58976p SI Trade
Currency Conversion
 09:29:46 - 27-Jun-25
Buy* 55 1,828.80p Suspected BUY Trade
 09:19:55 - 27-Jun-25
Buy* 485 1,829.40p Automatic Execution
 08:38:05 - 27-Jun-25
Buy* 265 1,829.40p Automatic Execution
 08:38:05 - 27-Jun-25
Unknown* 0 1,829.40p SI Trade
 08:33:40 - 27-Jun-25
Buy* 3 1,829.40p SI Trade
 08:22:01 - 27-Jun-25
Unknown* 0 1,827.01554p SI Trade
Currency Conversion
 08:06:18 - 27-Jun-25
Unknown* 0 1,829.40p SI Trade
 08:05:51 - 27-Jun-25
Unknown* 0 1,829.40p SI Trade
 08:05:51 - 27-Jun-25
Unknown* 0 1,816.60p SI Trade
 08:01:10 - 27-Jun-25
Unknown* 6 1,839.36312p SI Trade
Currency Conversion
 08:01:10 - 27-Jun-25
Unknown* 0 1,834.80p SI Trade
 08:01:10 - 27-Jun-25
Unknown* 0 1,834.80p SI Trade
 08:01:10 - 27-Jun-25
Buy* 179 1,823.60p Suspected BUY Trade
 16:35:01 - 26-Jun-25
Unknown* 0 1,825.73519p SI Trade
Currency Conversion
 16:25:24 - 26-Jun-25
Unknown* 0 1,824.0293p SI Trade
Currency Conversion
 15:54:02 - 26-Jun-25
Unknown* 1 1,819.76456p SI Trade
Currency Conversion
 15:25:37 - 26-Jun-25
FTSE 100 Latest
Value8,790.84
Change-32.36