Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Equit Inc (DHS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 2,117.00p Automatic Execution
 16:08:37 - 02-Apr-26
Sell* 1 2,116.06p Negotiated Trade
 15:55:13 - 02-Apr-26
Buy* 7 2,113.44p Suspected BUY Trade
 15:23:56 - 02-Apr-26
Buy* 752 2,109.845p Ordinary
 15:13:20 - 02-Apr-26
Buy* 1 2,110.50p SI Trade
 15:05:45 - 02-Apr-26
Buy* 1 2,114.00p Automatic Execution
 14:59:54 - 02-Apr-26
Sell* 1 2,111.575p Negotiated Trade
 14:15:52 - 02-Apr-26
Unknown* 0 2,114.83226p SI Trade
Currency Conversion
 13:32:02 - 02-Apr-26
Buy* 8 2,113.00p SI Trade
 13:12:20 - 02-Apr-26
Buy* 5 2,123.50p Automatic Execution
 11:39:36 - 02-Apr-26
Sell* 7 2,114.08p Negotiated Trade
 10:45:52 - 02-Apr-26
Sell* 545 2,116.166p Ordinary
 10:33:28 - 02-Apr-26
Unknown* 0 2,122.50p SI Trade
 10:22:53 - 02-Apr-26
Sell* 790 2,112.462p Ordinary
 09:19:18 - 02-Apr-26
Unknown* 0 2,111.50p SI Trade
 09:04:16 - 02-Apr-26
Buy* 2 2,118.00p SI Trade
 08:58:45 - 02-Apr-26
Unknown* 0 2,120.00p SI Trade
 08:51:31 - 02-Apr-26
Buy* 7 2,121.50p SI Trade
 08:41:15 - 02-Apr-26
Buy* 63 2,121.00p Automatic Execution
 08:40:55 - 02-Apr-26
Buy* 2 2,114.50p Automatic Execution
 08:14:41 - 02-Apr-26
Unknown* 0 2,123.11546p SI Trade
Currency Conversion
 08:04:00 - 02-Apr-26
Unknown* 0 2,123.11546p SI Trade
Currency Conversion
 08:04:00 - 02-Apr-26
Sell* 5 2,127.50p Uncrossing Trade
 16:35:02 - 01-Apr-26
Unknown* 0 2,131.00p SI Trade
 16:26:34 - 01-Apr-26
Unknown* 0 2,131.00p SI Trade
 16:24:18 - 01-Apr-26
Unknown* 0 2,131.00p SI Trade
 16:21:57 - 01-Apr-26
Unknown* 0 2,131.00p SI Trade
 16:21:57 - 01-Apr-26
Unknown* 0 2,130.50p SI Trade
 16:15:59 - 01-Apr-26
Unknown* 0 2,136.80698p SI Trade
Currency Conversion
 16:11:46 - 01-Apr-26
Buy* 2 2,130.00p Automatic Execution
 16:10:28 - 01-Apr-26
Unknown* 0 2,128.00p SI Trade
 16:07:03 - 01-Apr-26
Unknown* 0 2,136.80698p SI Trade
Currency Conversion
 16:04:27 - 01-Apr-26
Unknown* 0 2,132.50p SI Trade
 15:53:34 - 01-Apr-26
Sell* 1 2,125.50p SI Trade
 15:45:19 - 01-Apr-26
Unknown* 0 2,131.00p SI Trade
 15:37:10 - 01-Apr-26
Unknown* 0 2,126.50p SI Trade
 15:27:02 - 01-Apr-26
Sell* 8 2,136.00p SI Trade
 12:56:42 - 01-Apr-26
Unknown* 0 2,139.86518p SI Trade
Currency Conversion
 11:36:35 - 01-Apr-26
Sell* 17 2,137.50p Automatic Execution
 11:34:59 - 01-Apr-26
Unknown* 0 2,142.00p SI Trade
 11:26:03 - 01-Apr-26
Sell* 87 2,137.94p Negotiated Trade
 11:03:07 - 01-Apr-26
Sell* 633 2,138.658p Ordinary
 10:40:52 - 01-Apr-26
Sell* 499 2,139.188p Ordinary
 10:37:09 - 01-Apr-26
Buy* 330 2,142.362p Ordinary
 10:37:09 - 01-Apr-26
Sell* 45 2,137.90p Negotiated Trade
 10:34:34 - 01-Apr-26
Buy* 30 2,141.626p Suspected BUY Trade
 10:34:34 - 01-Apr-26
Buy* 4 2,153.00p SI Trade
 08:46:54 - 01-Apr-26
Buy* 33 2,153.50p Automatic Execution
 08:46:04 - 01-Apr-26
Unknown* 0 2,153.50p SI Trade
 08:30:17 - 01-Apr-26
Unknown* 0 2,150.00p SI Trade
 08:27:18 - 01-Apr-26
Unknown* 0 2,153.40863p SI Trade
Currency Conversion
 08:24:14 - 01-Apr-26
Unknown* 1 2,147.72912p SI Trade
Currency Conversion
 08:24:04 - 01-Apr-26
Unknown* 1 2,146.85535p SI Trade
Currency Conversion
 08:23:54 - 01-Apr-26
Unknown* 1 2,147.29223p SI Trade
Currency Conversion
 08:23:54 - 01-Apr-26
Unknown* 1 2,152.53486p SI Trade
Currency Conversion
 08:23:36 - 01-Apr-26
Unknown* 0 2,153.40863p SI Trade
Currency Conversion
 08:23:14 - 01-Apr-26
Buy* 4 2,144.00p Automatic Execution
 08:20:21 - 01-Apr-26
Buy* 4 2,146.50p Automatic Execution
 08:12:12 - 01-Apr-26
Unknown* 0 2,149.00p SI Trade
 08:10:01 - 01-Apr-26
Unknown* 0 2,158.65126p SI Trade
Currency Conversion
 08:04:22 - 01-Apr-26
Unknown* 0 2,158.65126p SI Trade
Currency Conversion
 08:04:22 - 01-Apr-26
Unknown* 0 2,158.65126p SI Trade
Currency Conversion
 08:04:22 - 01-Apr-26
Unknown* 0 2,130.00p SI Trade
 08:00:51 - 01-Apr-26
Sell* 2 2,130.00p Automatic Execution
 08:00:51 - 01-Apr-26
Unknown* 0 2,153.50p SI Trade
 08:00:50 - 01-Apr-26
Unknown* 0 2,153.50p SI Trade
 08:00:50 - 01-Apr-26
Unknown* 0 2,153.50p SI Trade
 08:00:50 - 01-Apr-26
Unknown* 0 2,153.50p SI Trade
 08:00:50 - 01-Apr-26
Unknown* 0 2,153.50p SI Trade
 08:00:50 - 01-Apr-26
Sell* 1 2,130.00p SI Trade
 08:00:50 - 01-Apr-26
Sell* 3 2,127.00p Automatic Execution
 08:00:32 - 01-Apr-26
Buy* 4 2,138.00p SI Trade
 16:18:51 - 31-Mar-26
Buy* 33 2,138.00p Automatic Execution
 16:18:37 - 31-Mar-26
Unknown* 0 2,129.56412p SI Trade
Currency Conversion
 16:16:38 - 31-Mar-26
Sell* 2 2,126.50p Automatic Execution
 15:27:37 - 31-Mar-26
Unknown* 0 2,132.00p SI Trade
 15:14:50 - 31-Mar-26
Buy* 5,632 2,130.301p Ordinary
 15:10:31 - 31-Mar-26
Unknown* 0 2,134.50p SI Trade
 14:48:33 - 31-Mar-26
Sell* 1 2,130.50p SI Trade
 14:22:00 - 31-Mar-26
Sell* 1 2,130.50p Automatic Execution
 14:21:17 - 31-Mar-26
Unknown* 0 2,137.81656p SI Trade
Currency Conversion
 13:19:18 - 31-Mar-26
Unknown* 1 2,137.81656p SI Trade
Currency Conversion
 13:19:11 - 31-Mar-26
Unknown* 1 2,136.94788p SI Trade
Currency Conversion
 13:19:10 - 31-Mar-26
Unknown* 1 2,136.94788p SI Trade
Currency Conversion
 13:19:10 - 31-Mar-26
Unknown* 1 2,136.94788p SI Trade
Currency Conversion
 13:19:01 - 31-Mar-26
Unknown* 1 2,137.38222p SI Trade
Currency Conversion
 13:19:00 - 31-Mar-26
Buy* 1 2,141.50p SI Trade
 12:39:42 - 31-Mar-26
Buy* 1 2,142.00p SI Trade
 08:43:45 - 31-Mar-26
Buy* 1 2,141.50p SI Trade
 08:40:38 - 31-Mar-26
Buy* 1 2,140.00p Automatic Execution
 08:38:34 - 31-Mar-26
Unknown* 0 2,140.50p SI Trade
 08:00:34 - 31-Mar-26
Unknown* 0 2,140.50p SI Trade
 08:00:34 - 31-Mar-26
Sell* 1,150 2,132.00p Automatic Execution
 16:10:01 - 30-Mar-26
Sell* 1 2,133.50p Automatic Execution
 16:03:06 - 30-Mar-26
Unknown* 0 2,124.39084p SI Trade
Currency Conversion
 15:13:09 - 30-Mar-26
Unknown* 0 2,123.40203p SI Trade
Currency Conversion
 14:58:14 - 30-Mar-26
Unknown* 1 2,124.81794p SI Trade
Currency Conversion
 14:58:14 - 30-Mar-26
Unknown* 1 2,122.45808p SI Trade
Currency Conversion
 14:58:04 - 30-Mar-26
Unknown* 1 2,124.34597p SI Trade
Currency Conversion
 14:58:04 - 30-Mar-26
Unknown* 1 2,122.45808p SI Trade
Currency Conversion
 14:57:55 - 30-Mar-26
Buy* 4 2,132.50p Automatic Execution
 14:28:49 - 30-Mar-26
Unknown* 0 2,129.16475p SI Trade
Currency Conversion
 14:23:51 - 30-Mar-26
Unknown* 1 2,127.42878p SI Trade
Currency Conversion
 14:23:40 - 30-Mar-26
Unknown* 0 2,129.16475p SI Trade
Currency Conversion
 14:23:40 - 30-Mar-26
Unknown* 0 2,125.00p SI Trade
 13:37:46 - 30-Mar-26
Buy* 1 2,125.50p Automatic Execution
 13:18:29 - 30-Mar-26
Unknown* 0 2,124.82483p SI Trade
Currency Conversion
 13:13:36 - 30-Mar-26
Unknown* 0 2,118.00p SI Trade
 13:06:38 - 30-Mar-26
Unknown* 1 2,123.52286p SI Trade
Currency Conversion
 13:06:19 - 30-Mar-26
Unknown* 1 2,122.65487p SI Trade
Currency Conversion
 13:06:09 - 30-Mar-26
Unknown* 0 2,123.08886p SI Trade
Currency Conversion
 13:06:09 - 30-Mar-26
Unknown* 0 2,120.50p SI Trade
 12:16:05 - 30-Mar-26
Buy* 150 2,119.312p Ordinary
 12:11:05 - 30-Mar-26
Unknown* 0 2,117.50p SI Trade
 11:13:05 - 30-Mar-26
Buy* 15 2,117.50p SI Trade
 11:10:32 - 30-Mar-26
Buy* 17 2,117.50p Automatic Execution
 11:10:32 - 30-Mar-26
Unknown* 0 2,111.80507p SI Trade
Currency Conversion
 11:06:00 - 30-Mar-26
Unknown* 0 2,116.14499p SI Trade
Currency Conversion
 10:53:01 - 30-Mar-26
Sell* 41 2,111.873p Negotiated Trade
 10:45:14 - 30-Mar-26
Buy* 267 2,118.343p Suspected BUY Trade
 10:09:11 - 30-Mar-26
Buy* 1 2,119.50p SI Trade
 09:39:52 - 30-Mar-26
Sell* 7 2,119.50p SI Trade
 09:39:50 - 30-Mar-26
Buy* 17 2,119.50p Automatic Execution
 09:39:50 - 30-Mar-26
Sell* 1,150 2,115.2801p Negotiated Trade
 09:31:02 - 30-Mar-26
Unknown* 0 2,118.31495p SI Trade
Currency Conversion
 09:01:55 - 30-Mar-26
Unknown* 0 2,116.57898p SI Trade
Currency Conversion
 08:40:18 - 30-Mar-26
Unknown* 0 2,116.57898p SI Trade
Currency Conversion
 08:34:10 - 30-Mar-26
Unknown* 2 2,110.5031p SI Trade
Currency Conversion
 08:34:10 - 30-Mar-26
Unknown* 0 2,115.50p SI Trade
 08:31:45 - 30-Mar-26
Unknown* 0 2,115.50p SI Trade
 08:31:45 - 30-Mar-26
Unknown* 0 2,111.50p SI Trade
 08:06:32 - 30-Mar-26
Unknown* 0 2,111.80507p SI Trade
Currency Conversion
 08:05:07 - 30-Mar-26
Unknown* 0 2,112.00p SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 2,105.50p SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 2,112.00p SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 2,112.00p SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 2,112.00p SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 2,094.61174p SI Trade
Currency Conversion
 08:01:55 - 30-Mar-26
Unknown* 0 2,122.93006p SI Trade
Currency Conversion
 08:01:55 - 30-Mar-26
Unknown* 0 2,123.08886p SI Trade
Currency Conversion
 08:01:05 - 30-Mar-26
Unknown* 0 2,123.08886p SI Trade
Currency Conversion
 08:01:05 - 30-Mar-26
Unknown* 0 2,123.08886p SI Trade
Currency Conversion
 08:01:05 - 30-Mar-26
Unknown* 0 2,123.08886p SI Trade
Currency Conversion
 08:01:05 - 30-Mar-26
Buy* 1 2,113.50p Automatic Execution
 16:09:11 - 27-Mar-26
Buy* 1 2,117.00p Automatic Execution
 16:03:29 - 27-Mar-26
Unknown* 0 2,117.00p SI Trade
 16:02:16 - 27-Mar-26
Unknown* 0 2,110.50p SI Trade
 15:06:45 - 27-Mar-26
Sell* 33 2,110.50p Automatic Execution
 15:06:44 - 27-Mar-26
Sell* 1 2,109.05p Negotiated Trade
 15:05:08 - 27-Mar-26
Unknown* 0 2,112.00p SI Trade
 14:23:46 - 27-Mar-26
Buy* 109 2,107.071p Suspected BUY Trade
 14:12:23 - 27-Mar-26
Buy* 6 2,111.50p Automatic Execution
 13:46:32 - 27-Mar-26
Unknown* 2 2,103.5563p SI Trade
Currency Conversion
 12:48:57 - 27-Mar-26
Buy* 236 2,109.939p Ordinary
 10:08:54 - 27-Mar-26
Buy* 189 2,110.062p Suspected BUY Trade
 10:02:06 - 27-Mar-26
Unknown* 0 2,112.50p SI Trade
 09:21:32 - 27-Mar-26
Unknown* 0 2,106.00p SI Trade
 09:12:09 - 27-Mar-26
Sell* 560 2,106.00p Automatic Execution
 09:12:09 - 27-Mar-26
Unknown* 0 2,112.00p SI Trade
 08:58:10 - 27-Mar-26
Unknown* 0 2,113.50p SI Trade
 08:39:32 - 27-Mar-26
Buy* 2 2,113.50p SI Trade
 08:39:29 - 27-Mar-26
Buy* 8 2,113.50p Automatic Execution
 08:39:29 - 27-Mar-26
Unknown* 0 2,114.00p SI Trade
 08:34:49 - 27-Mar-26
Buy* 2 2,116.50p Automatic Execution
 08:14:39 - 27-Mar-26
Unknown* 0 2,117.39833p SI Trade
Currency Conversion
 08:03:06 - 27-Mar-26
Unknown* 0 2,126.00p SI Trade
 08:00:34 - 27-Mar-26
Unknown* 0 2,126.00p SI Trade
 08:00:34 - 27-Mar-26
Unknown* 0 2,126.00p SI Trade
 08:00:34 - 27-Mar-26
Unknown* 0 2,109.50p SI Trade
 16:04:41 - 26-Mar-26
Unknown* 0 2,107.00p SI Trade
 15:35:19 - 26-Mar-26
Unknown* 0 2,112.00p SI Trade
 15:16:44 - 26-Mar-26
Buy* 1 2,111.95p Suspected BUY Trade
 15:16:01 - 26-Mar-26
Buy* 66 2,111.181p Suspected BUY Trade
 15:15:45 - 26-Mar-26
Sell* 1 2,107.045p Negotiated Trade
 15:12:08 - 26-Mar-26
Unknown* 0 2,110.50p SI Trade
 14:40:09 - 26-Mar-26
Sell* 4 2,107.00p Automatic Execution
 14:27:29 - 26-Mar-26
Unknown* 0 2,114.00p SI Trade
 14:22:54 - 26-Mar-26
Unknown* 0 2,111.03943p SI Trade
Currency Conversion
 14:14:32 - 26-Mar-26
Unknown* 0 2,095.91669p SI Trade
Currency Conversion
 11:49:25 - 26-Mar-26
Sell* 41 2,089.545p Negotiated Trade
 10:43:00 - 26-Mar-26
Buy* 1 2,096.50p SI Trade
 10:21:28 - 26-Mar-26
Unknown* 0 2,094.8488p SI Trade
Currency Conversion
 10:13:11 - 26-Mar-26
Unknown* 0 2,095.00p SI Trade
 10:04:57 - 26-Mar-26
Unknown* 0 2,098.00p SI Trade
 09:12:56 - 26-Mar-26
Buy* 2 2,097.50p Automatic Execution
 09:01:59 - 26-Mar-26
Sell* 1 2,094.50p SI Trade
 08:32:10 - 26-Mar-26
Buy* 1 2,099.50p SI Trade
 08:25:20 - 26-Mar-26
Buy* 2 2,099.00p Automatic Execution
 08:22:21 - 26-Mar-26
Unknown* 2 2,113.02724p SI Trade
Currency Conversion
 08:04:18 - 26-Mar-26
Unknown* 0 2,113.02724p SI Trade
Currency Conversion
 08:04:18 - 26-Mar-26
Unknown* 0 2,113.02724p SI Trade
Currency Conversion
 08:04:18 - 26-Mar-26
Unknown* 0 2,111.50p SI Trade
 08:01:00 - 26-Mar-26
Buy* 1 2,111.50p SI Trade
 08:01:00 - 26-Mar-26
Unknown* 0 2,111.50p SI Trade
 08:01:00 - 26-Mar-26
Unknown* 0 2,111.50p SI Trade
 08:01:00 - 26-Mar-26
Unknown* 0 2,111.50p SI Trade
 08:01:00 - 26-Mar-26
Unknown* 0 2,111.50p SI Trade
 08:01:00 - 26-Mar-26
Sell* 2 2,097.00p Automatic Execution
 15:55:21 - 25-Mar-26
Unknown* 0 2,100.50p SI Trade
 15:38:43 - 25-Mar-26
Buy* 1 2,097.44p Suspected BUY Trade
 15:15:12 - 25-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50