Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Equit Inc (DHS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 2,064.00p SI Trade
 16:12:28 - 12-Dec-25
Buy* 1 2,070.955p Suspected BUY Trade
 15:06:11 - 12-Dec-25
Buy* 2 2,082.00p Suspected BUY Trade
 14:32:31 - 12-Dec-25
Unknown* 2 2,070.91052p SI Trade
Currency Conversion
 14:05:08 - 12-Dec-25
Unknown* 6 2,066.09139p SI Trade
Currency Conversion
 14:01:17 - 12-Dec-25
Unknown* 0 2,073.00p SI Trade
 13:58:31 - 12-Dec-25
Unknown* 0 2,070.50p SI Trade
 13:46:15 - 12-Dec-25
Sell* 2 2,072.50p Automatic Execution
 12:34:15 - 12-Dec-25
Unknown* 0 2,066.09139p SI Trade
Currency Conversion
 11:55:12 - 12-Dec-25
Buy* 12 2,070.45p Suspected BUY Trade
 11:07:14 - 12-Dec-25
Unknown* 4 2,067.4057p SI Trade
Currency Conversion
 10:11:04 - 12-Dec-25
Unknown* 3 2,067.4057p SI Trade
Currency Conversion
 10:11:04 - 12-Dec-25
Unknown* 0 2,063.46278p SI Trade
Currency Conversion
 08:59:57 - 12-Dec-25
Unknown* 0 2,069.00p SI Trade
 08:36:00 - 12-Dec-25
Buy* 2 2,069.00p SI Trade
 08:36:00 - 12-Dec-25
Unknown* 0 2,065.65329p SI Trade
Currency Conversion
 08:19:48 - 12-Dec-25
Unknown* 0 2,066.09139p SI Trade
Currency Conversion
 08:03:04 - 12-Dec-25
Unknown* 0 2,066.09139p SI Trade
Currency Conversion
 08:03:04 - 12-Dec-25
Unknown* 0 2,066.09139p SI Trade
Currency Conversion
 08:03:04 - 12-Dec-25
Unknown* 1 2,066.09139p SI Trade
Currency Conversion
 08:03:04 - 12-Dec-25
Unknown* 0 2,066.09139p SI Trade
Currency Conversion
 08:03:04 - 12-Dec-25
Unknown* 0 2,068.50p SI Trade
 08:03:03 - 12-Dec-25
Unknown* 0 2,068.50p SI Trade
 08:03:03 - 12-Dec-25
Unknown* 0 2,054.09479p SI Trade
Currency Conversion
 15:37:10 - 11-Dec-25
Buy* 1 2,053.455p Suspected BUY Trade
 15:03:21 - 11-Dec-25
Unknown* 0 2,050.15975p SI Trade
Currency Conversion
 14:34:21 - 11-Dec-25
Unknown* 0 2,045.35024p SI Trade
Currency Conversion
 14:04:58 - 11-Dec-25
Unknown* 0 2,048.41084p SI Trade
Currency Conversion
 13:38:27 - 11-Dec-25
Unknown* 20 2,044.47579p SI Trade
Currency Conversion
 13:35:10 - 11-Dec-25
Unknown* 12 2,046.66193p SI Trade
Currency Conversion
 13:01:34 - 11-Dec-25
Unknown* 10 2,046.66193p SI Trade
Currency Conversion
 13:01:31 - 11-Dec-25
Unknown* 4 2,047.97361p SI Trade
Currency Conversion
 12:57:18 - 11-Dec-25
Unknown* 11 2,047.97361p SI Trade
Currency Conversion
 12:57:16 - 11-Dec-25
Unknown* 1 2,048.84806p SI Trade
Currency Conversion
 11:58:24 - 11-Dec-25
Buy* 2 2,050.64p Suspected BUY Trade
 11:51:04 - 11-Dec-25
Unknown* 1 2,047.53638p SI Trade
Currency Conversion
 11:37:52 - 11-Dec-25
Unknown* 0 2,050.66207p SI Trade
Currency Conversion
 10:45:17 - 11-Dec-25
Unknown* 1 2,049.25815p SI Trade
Currency Conversion
 10:32:03 - 11-Dec-25
Buy* 4 2,055.00p SI Trade
 09:53:55 - 11-Dec-25
Unknown* 0 2,051.47143p SI Trade
Currency Conversion
 09:17:02 - 11-Dec-25
Unknown* 0 2,045.35024p SI Trade
Currency Conversion
 08:48:12 - 11-Dec-25
Unknown* 0 2,051.50p SI Trade
 08:14:45 - 11-Dec-25
Unknown* 0 2,050.15975p SI Trade
Currency Conversion
 08:14:44 - 11-Dec-25
Buy* 1 2,051.50p SI Trade
 08:13:23 - 11-Dec-25
Unknown* 0 2,047.97361p SI Trade
Currency Conversion
 08:03:04 - 11-Dec-25
Unknown* 0 2,047.97361p SI Trade
Currency Conversion
 08:03:04 - 11-Dec-25
Unknown* 0 2,052.50p SI Trade
 08:03:04 - 11-Dec-25
Unknown* 0 2,044.00p SI Trade
 08:03:04 - 11-Dec-25
Unknown* 0 2,038.79237p SI Trade
Currency Conversion
 15:13:14 - 10-Dec-25
Buy* 1 2,035.955p Suspected BUY Trade
 14:57:07 - 10-Dec-25
Unknown* 0 2,030.00p SI Trade
 13:58:07 - 10-Dec-25
Sell* 7 2,027.00p SI Trade
 13:29:05 - 10-Dec-25
Unknown* 0 2,034.00p SI Trade
 13:29:05 - 10-Dec-25
Unknown* 0 2,031.50p SI Trade
 13:14:34 - 10-Dec-25
Unknown* 0 2,031.50p SI Trade
 13:14:34 - 10-Dec-25
Unknown* 1 2,030.92733p SI Trade
Currency Conversion
 12:01:05 - 10-Dec-25
Unknown* 0 2,030.92733p SI Trade
Currency Conversion
 12:00:53 - 10-Dec-25
Buy* 2 2,029.46p Suspected BUY Trade
 10:39:50 - 10-Dec-25
Buy* 4 2,029.46p Suspected BUY Trade
 10:39:50 - 10-Dec-25
Unknown* 2 2,029.61649p SI Trade
Currency Conversion
 09:48:21 - 10-Dec-25
Unknown* 4 2,029.61649p SI Trade
Currency Conversion
 09:47:51 - 10-Dec-25
Buy* 1 2,031.50p Suspected BUY Trade
 09:24:49 - 10-Dec-25
Sell* 295 2,025.985p Ordinary
 08:46:02 - 10-Dec-25
Unknown* 0 2,028.7426p SI Trade
Currency Conversion
 08:25:05 - 10-Dec-25
Buy* 1 2,030.00p SI Trade
 08:25:00 - 10-Dec-25
Unknown* 0 2,030.00p SI Trade
 08:17:35 - 10-Dec-25
Unknown* 0 2,030.00p SI Trade
 08:16:13 - 10-Dec-25
Unknown* 0 2,029.61649p SI Trade
Currency Conversion
 08:16:13 - 10-Dec-25
Unknown* 0 2,029.61649p SI Trade
Currency Conversion
 08:16:13 - 10-Dec-25
Unknown* 0 2,030.50p SI Trade
 08:09:27 - 10-Dec-25
Unknown* 0 2,030.50p SI Trade
 08:09:27 - 10-Dec-25
Unknown* 1 2,028.7426p SI Trade
Currency Conversion
 08:03:03 - 10-Dec-25
Unknown* 0 2,033.00p SI Trade
 08:01:45 - 10-Dec-25
Unknown* 0 2,033.00p SI Trade
 08:01:45 - 10-Dec-25
Unknown* 0 2,016.00p SI Trade
 08:01:45 - 10-Dec-25
Unknown* 0 2,033.00p SI Trade
 08:01:45 - 10-Dec-25
Unknown* 0 2,033.00p SI Trade
 08:01:45 - 10-Dec-25
Unknown* 0 2,033.00p SI Trade
 08:01:45 - 10-Dec-25
Buy* 1 2,043.45p Suspected BUY Trade
 15:12:29 - 09-Dec-25
Unknown* 12 2,039.39085p SI Trade
Currency Conversion
 14:45:34 - 09-Dec-25
Unknown* 3 2,041.1384p SI Trade
Currency Conversion
 14:38:09 - 09-Dec-25
Unknown* 10 2,031.96376p SI Trade
Currency Conversion
 12:41:21 - 09-Dec-25
Unknown* 0 2,031.50p SI Trade
 12:00:00 - 09-Dec-25
Unknown* 0 2,031.50p SI Trade
 11:32:37 - 09-Dec-25
Unknown* 0 2,032.53744p SI Trade
Currency Conversion
 11:26:21 - 09-Dec-25
Unknown* 0 2,022.00p SI Trade
 10:20:36 - 09-Dec-25
Unknown* 0 2,031.08999p SI Trade
Currency Conversion
 08:18:41 - 09-Dec-25
Unknown* 0 2,030.00p SI Trade
 08:15:29 - 09-Dec-25
Unknown* 5 2,031.52688p SI Trade
Currency Conversion
 08:04:26 - 09-Dec-25
Unknown* 38 2,031.08999p Currency Conversion
OTC Trade
 08:04:25 - 09-Dec-25
Unknown* 38 2,031.08999p SI Trade
Currency Conversion
 08:04:25 - 09-Dec-25
Unknown* 0 2,044.19661p SI Trade
Currency Conversion
 08:02:05 - 09-Dec-25
Unknown* 4 2,044.19661p SI Trade
Currency Conversion
 08:02:05 - 09-Dec-25
Unknown* 0 2,030.50p SI Trade
 08:00:38 - 09-Dec-25
Buy* 1,500 2,038.156p Suspected BUY Trade
 16:12:13 - 08-Dec-25
Unknown* 0 2,030.50p SI Trade
 15:06:03 - 08-Dec-25
Unknown* 0 2,029.02193p SI Trade
Currency Conversion
 14:50:01 - 08-Dec-25
Buy* 1 2,033.00p SI Trade
 14:40:31 - 08-Dec-25
Unknown* 19 2,033.39012p SI Trade
Currency Conversion
 14:34:16 - 08-Dec-25
Unknown* 35 2,033.39012p SI Trade
Currency Conversion
 14:34:15 - 08-Dec-25
Unknown* 35 2,033.39012p Currency Conversion
OTC Trade
 14:34:15 - 08-Dec-25
Unknown* 10 2,033.39012p SI Trade
Currency Conversion
 14:34:14 - 08-Dec-25
Unknown* 0 2,037.50p SI Trade
 14:30:43 - 08-Dec-25
Unknown* 0 2,037.7583p SI Trade
Currency Conversion
 12:26:48 - 08-Dec-25
Unknown* 0 2,037.7583p SI Trade
Currency Conversion
 09:20:56 - 08-Dec-25
Unknown* 0 2,040.50p SI Trade
 08:25:38 - 08-Dec-25
Unknown* 0 2,040.50p SI Trade
 08:25:38 - 08-Dec-25
Buy* 1 2,040.50p SI Trade
 08:25:38 - 08-Dec-25
Unknown* 0 2,040.50p SI Trade
 08:25:38 - 08-Dec-25
Unknown* 0 2,037.7583p SI Trade
Currency Conversion
 08:23:21 - 08-Dec-25
Unknown* 0 2,038.50p SI Trade
 08:18:48 - 08-Dec-25
Unknown* 0 2,039.00p SI Trade
 08:16:21 - 08-Dec-25
Unknown* 0 2,037.7583p SI Trade
Currency Conversion
 08:16:13 - 08-Dec-25
Unknown* 0 2,036.01103p SI Trade
Currency Conversion
 08:07:04 - 08-Dec-25
Unknown* 0 2,036.01103p SI Trade
Currency Conversion
 08:07:04 - 08-Dec-25
Unknown* 1 2,074.88787p SI Trade
Currency Conversion
 08:04:21 - 08-Dec-25
Unknown* 0 2,074.88787p SI Trade
Currency Conversion
 08:04:21 - 08-Dec-25
Unknown* 0 2,074.88787p SI Trade
Currency Conversion
 08:04:21 - 08-Dec-25
Unknown* 0 2,042.50p SI Trade
 08:02:27 - 08-Dec-25
Unknown* 0 2,042.50p SI Trade
 08:02:27 - 08-Dec-25
Unknown* 0 2,042.50p SI Trade
 08:02:27 - 08-Dec-25
Unknown* 0 2,042.50p SI Trade
 08:02:27 - 08-Dec-25
Unknown* 0 2,042.50p SI Trade
 08:02:27 - 08-Dec-25
Sell* 62 2,029.00p Automatic Execution
 08:02:27 - 08-Dec-25
Unknown* 0 2,042.50p SI Trade
 08:02:27 - 08-Dec-25
Unknown* 0 2,051.31702p SI Trade
Currency Conversion
 08:00:02 - 08-Dec-25
Sell* 12 2,042.50p SI Trade
 16:15:55 - 05-Dec-25
Sell* 31 2,042.50p SI Trade
 16:15:55 - 05-Dec-25
Unknown* 3 2,046.48644p SI Trade
Currency Conversion
 16:07:24 - 05-Dec-25
Unknown* 0 2,043.50p SI Trade
 16:05:34 - 05-Dec-25
Sell* 1 2,035.115p Negotiated Trade
 15:00:18 - 05-Dec-25
Unknown* 0 2,043.00p SI Trade
 14:43:23 - 05-Dec-25
Unknown* 1 2,045.17571p SI Trade
Currency Conversion
 13:19:48 - 05-Dec-25
Unknown* 0 2,041.50p SI Trade
 13:01:06 - 05-Dec-25
Unknown* 4 2,036.87442p SI Trade
Currency Conversion
 10:03:15 - 05-Dec-25
Unknown* 0 2,042.99116p SI Trade
Currency Conversion
 09:20:43 - 05-Dec-25
Unknown* 0 2,039.50p SI Trade
 08:31:19 - 05-Dec-25
Unknown* 0 2,041.24352p SI Trade
Currency Conversion
 08:28:21 - 05-Dec-25
Unknown* 0 2,040.00p SI Trade
 08:27:42 - 05-Dec-25
Buy* 2 2,040.00p SI Trade
 08:27:42 - 05-Dec-25
Unknown* 0 2,040.50p SI Trade
 08:23:11 - 05-Dec-25
Unknown* 3 2,036.87442p SI Trade
Currency Conversion
 08:03:03 - 05-Dec-25
Unknown* 0 2,043.42807p SI Trade
Currency Conversion
 08:03:03 - 05-Dec-25
Unknown* 7 2,043.42807p SI Trade
Currency Conversion
 08:03:03 - 05-Dec-25
Unknown* 0 2,041.00p SI Trade
 08:00:35 - 05-Dec-25
Sell* 3 2,031.50p SI Trade
 08:00:35 - 05-Dec-25
Unknown* 0 2,041.00p SI Trade
 08:00:35 - 05-Dec-25
Sell* 13 2,031.50p SI Trade
 08:00:35 - 05-Dec-25
Unknown* 0 2,041.00p SI Trade
 08:00:35 - 05-Dec-25
Unknown* 0 2,041.00p SI Trade
 08:00:35 - 05-Dec-25
Sell* 73 2,031.514p Ordinary
 08:00:23 - 05-Dec-25
Unknown* 0 2,047.48253p SI Trade
Currency Conversion
 16:00:45 - 04-Dec-25
Buy* 2 2,046.44p Suspected BUY Trade
 15:10:24 - 04-Dec-25
Unknown* 0 2,047.04531p SI Trade
Currency Conversion
 14:42:30 - 04-Dec-25
Unknown* 0 2,047.00p SI Trade
 14:20:49 - 04-Dec-25
Unknown* 0 2,048.35696p SI Trade
Currency Conversion
 12:21:39 - 04-Dec-25
Unknown* 22 2,048.35696p SI Trade
Currency Conversion
 12:16:35 - 04-Dec-25
Unknown* 0 2,048.35696p SI Trade
Currency Conversion
 12:16:34 - 04-Dec-25
Unknown* 0 2,048.50p SI Trade
 12:11:45 - 04-Dec-25
Unknown* 7 2,043.9848p SI Trade
Currency Conversion
 11:24:03 - 04-Dec-25
Sell* 130 2,044.50p Automatic Execution
 10:57:27 - 04-Dec-25
Unknown* 3 2,050.10582p SI Trade
Currency Conversion
 10:47:36 - 04-Dec-25
Unknown* 4 2,049.23139p SI Trade
Currency Conversion
 10:47:26 - 04-Dec-25
Unknown* 1 2,048.35696p SI Trade
Currency Conversion
 09:57:15 - 04-Dec-25
Unknown* 0 2,048.50p SI Trade
 08:20:46 - 04-Dec-25
Unknown* 0 2,048.00p SI Trade
 08:19:53 - 04-Dec-25
Unknown* 0 2,049.23139p SI Trade
Currency Conversion
 08:19:41 - 04-Dec-25
Unknown* 0 2,049.00p SI Trade
 08:18:33 - 04-Dec-25
Unknown* 5 2,050.98026p SI Trade
Currency Conversion
 08:03:03 - 04-Dec-25
Unknown* 0 2,044.42202p SI Trade
Currency Conversion
 08:03:03 - 04-Dec-25
Unknown* 0 2,050.98026p SI Trade
Currency Conversion
 08:03:03 - 04-Dec-25
Unknown* 0 2,044.42202p SI Trade
Currency Conversion
 08:03:03 - 04-Dec-25
Unknown* 2 2,050.98026p SI Trade
Currency Conversion
 08:03:03 - 04-Dec-25
Sell* 22 2,038.50p SI Trade
 08:00:52 - 04-Dec-25
Unknown* 0 2,038.50p SI Trade
 08:00:33 - 04-Dec-25
Unknown* 0 2,051.50p SI Trade
 08:00:32 - 04-Dec-25
Sell* 30 2,038.50p SI Trade
 08:00:32 - 04-Dec-25
Unknown* 0 2,043.50p SI Trade
 15:39:24 - 03-Dec-25
Unknown* 0 2,038.50p SI Trade
 15:39:24 - 03-Dec-25
Buy* 1 2,047.94p Suspected BUY Trade
 15:16:54 - 03-Dec-25
Unknown* 2 2,057.80074p SI Trade
Currency Conversion
 14:54:06 - 03-Dec-25
Unknown* 2 2,054.28163p SI Trade
Currency Conversion
 14:45:50 - 03-Dec-25
Unknown* 0 2,053.40185p SI Trade
Currency Conversion
 14:36:41 - 03-Dec-25
Sell* 5 2,033.06p Negotiated Trade
 14:12:58 - 03-Dec-25
Unknown* 5 2,044.60407p SI Trade
Currency Conversion
 12:57:46 - 03-Dec-25
Unknown* 0 2,041.50p SI Trade
 11:14:14 - 03-Dec-25
Unknown* 0 2,041.50p SI Trade
 10:31:22 - 03-Dec-25
Buy* 2 2,041.50p SI Trade
 10:06:37 - 03-Dec-25
Unknown* 0 2,041.96474p SI Trade
Currency Conversion
 10:00:53 - 03-Dec-25
Unknown* 0 2,048.12318p SI Trade
Currency Conversion
 09:59:56 - 03-Dec-25
Buy* 1 2,044.50p SI Trade
 09:13:08 - 03-Dec-25
Unknown* 0 2,046.00p SI Trade
 08:40:52 - 03-Dec-25
Unknown* 0 2,047.24341p SI Trade
Currency Conversion
 08:29:34 - 03-Dec-25
Unknown* 0 2,046.00p SI Trade
 08:23:32 - 03-Dec-25
Unknown* 0 2,046.00p SI Trade
 08:23:32 - 03-Dec-25
Unknown* 0 2,046.00p SI Trade
 08:13:58 - 03-Dec-25
Sell* 16 2,037.00p SI Trade
 08:00:58 - 03-Dec-25
Unknown* 0 2,033.00p SI Trade
 08:00:54 - 03-Dec-25
Unknown* 0 2,056.50p SI Trade
 08:00:50 - 03-Dec-25
Sell* 20 2,038.00p SI Trade
 08:00:50 - 03-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13