Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Equit Inc (DHS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,202.38728p SI Trade
Currency Conversion
 16:03:47 - 06-Feb-26
Unknown* 1 2,195.86233p SI Trade
Currency Conversion
 15:46:33 - 06-Feb-26
Unknown* 1 2,201.51729p SI Trade
Currency Conversion
 15:44:52 - 06-Feb-26
Buy* 3 2,196.45p Suspected BUY Trade
 15:18:00 - 06-Feb-26
Sell* 2 2,193.00p Automatic Execution
 15:06:32 - 06-Feb-26
Unknown* 0 2,192.00p SI Trade
 14:47:10 - 06-Feb-26
Buy* 87 2,186.00p Automatic Execution
 14:27:38 - 06-Feb-26
Buy* 1,618 2,186.00p Automatic Execution
 14:27:38 - 06-Feb-26
Unknown* 0 2,187.00p SI Trade
 10:47:50 - 06-Feb-26
Unknown* 1 2,188.0324p SI Trade
Currency Conversion
 10:23:15 - 06-Feb-26
Unknown* 0 2,190.64237p SI Trade
Currency Conversion
 09:36:51 - 06-Feb-26
Unknown* 0 2,191.51237p SI Trade
Currency Conversion
 09:02:20 - 06-Feb-26
Unknown* 0 2,188.50p SI Trade
 08:31:43 - 06-Feb-26
Unknown* 0 2,188.50p SI Trade
 08:17:06 - 06-Feb-26
Buy* 1,696 2,185.50p Automatic Execution
 08:03:04 - 06-Feb-26
Unknown* 0 2,192.00p SI Trade
 08:00:42 - 06-Feb-26
Unknown* 0 2,192.00p SI Trade
 08:00:42 - 06-Feb-26
Buy* 2 2,179.00p Automatic Execution
 15:27:32 - 05-Feb-26
Buy* 5 2,178.955p Suspected BUY Trade
 15:22:08 - 05-Feb-26
Sell* 2 2,175.00p Automatic Execution
 14:21:42 - 05-Feb-26
Unknown* 0 2,166.35313p SI Trade
Currency Conversion
 14:16:45 - 05-Feb-26
Sell* 1 2,175.05p Negotiated Trade
 14:13:46 - 05-Feb-26
Unknown* 0 2,173.70696p SI Trade
Currency Conversion
 12:14:42 - 05-Feb-26
Unknown* 0 2,166.78571p SI Trade
Currency Conversion
 11:06:30 - 05-Feb-26
Unknown* 0 2,168.00p SI Trade
 09:41:56 - 05-Feb-26
Unknown* 2 2,159.43187p SI Trade
Currency Conversion
 09:28:25 - 05-Feb-26
Unknown* 0 2,160.29703p SI Trade
Currency Conversion
 09:00:54 - 05-Feb-26
Buy* 6 2,167.00p SI Trade
 08:48:39 - 05-Feb-26
Unknown* 0 2,165.50p SI Trade
 08:27:20 - 05-Feb-26
Unknown* 0 2,166.50p SI Trade
 08:25:01 - 05-Feb-26
Sell* 13 2,161.00p Automatic Execution
 08:07:20 - 05-Feb-26
Sell* 9 2,161.00p SI Trade
 08:07:20 - 05-Feb-26
Unknown* 0 2,166.50p SI Trade
 08:01:01 - 05-Feb-26
Unknown* 0 2,158.50p SI Trade
 08:01:01 - 05-Feb-26
Sell* 4 2,158.50p SI Trade
 08:01:01 - 05-Feb-26
Unknown* 0 2,166.50p SI Trade
 08:01:01 - 05-Feb-26
Sell* 16 2,160.50p Uncrossing Trade
 16:35:12 - 04-Feb-26
Unknown* 0 2,162.00p SI Trade
 16:17:31 - 04-Feb-26
Unknown* 0 2,159.50p SI Trade
 16:11:45 - 04-Feb-26
Unknown* 1 2,152.58387p SI Trade
Currency Conversion
 16:09:05 - 04-Feb-26
Unknown* 0 2,159.48733p SI Trade
Currency Conversion
 16:01:29 - 04-Feb-26
Sell* 2 2,148.04p Negotiated Trade
 15:13:54 - 04-Feb-26
Buy* 129 2,128.554p Ordinary
 14:14:27 - 04-Feb-26
Buy* 260 2,128.60p Ordinary
 10:47:42 - 04-Feb-26
Unknown* 0 2,130.50p SI Trade
 10:41:14 - 04-Feb-26
Sell* 8 2,123.00p Automatic Execution
 09:13:52 - 04-Feb-26
Unknown* 0 2,130.14764p SI Trade
Currency Conversion
 09:00:50 - 04-Feb-26
Unknown* 1 2,129.71618p SI Trade
Currency Conversion
 08:27:17 - 04-Feb-26
Unknown* 5 2,129.71618p SI Trade
Currency Conversion
 08:26:56 - 04-Feb-26
Unknown* 1 2,129.71618p SI Trade
Currency Conversion
 08:26:56 - 04-Feb-26
Unknown* 0 2,128.50p SI Trade
 08:19:30 - 04-Feb-26
Buy* 2 2,128.50p Automatic Execution
 08:17:22 - 04-Feb-26
Buy* 116 2,127.171p Suspected BUY Trade
 08:07:23 - 04-Feb-26
Buy* 116 2,127.145p Suspected BUY Trade
 08:07:22 - 04-Feb-26
Unknown* 3 2,128.85324p SI Trade
Currency Conversion
 08:05:44 - 04-Feb-26
Unknown* 5 2,128.85324p SI Trade
Currency Conversion
 08:05:35 - 04-Feb-26
Unknown* 1 2,129.28471p SI Trade
Currency Conversion
 08:05:35 - 04-Feb-26
Unknown* 0 2,127.50p SI Trade
 08:01:04 - 04-Feb-26
Unknown* 0 2,127.50p SI Trade
 08:01:01 - 04-Feb-26
Buy* 1 2,127.50p SI Trade
 08:01:01 - 04-Feb-26
Sell* 2 2,122.00p SI Trade
 08:01:01 - 04-Feb-26
Unknown* 0 2,127.50p SI Trade
 08:01:01 - 04-Feb-26
Sell* 16 2,122.00p Automatic Execution
 08:00:31 - 04-Feb-26
Unknown* 0 2,141.79722p SI Trade
Currency Conversion
 08:00:12 - 04-Feb-26
Buy* 1 2,135.975p Suspected BUY Trade
 15:17:19 - 03-Feb-26
Sell* 34 2,131.035p Negotiated Trade
 15:15:16 - 03-Feb-26
Sell* 3 2,111.00p Automatic Execution
 14:03:14 - 03-Feb-26
Unknown* 0 2,104.38745p SI Trade
Currency Conversion
 13:23:46 - 03-Feb-26
Buy* 140 2,115.838p Suspected BUY Trade
 10:42:08 - 03-Feb-26
Buy* 7 2,112.50p SI Trade
 09:23:18 - 03-Feb-26
Sell* 2 2,108.00p SI Trade
 08:59:41 - 03-Feb-26
Unknown* 0 2,113.87225p SI Trade
Currency Conversion
 08:47:55 - 03-Feb-26
Buy* 2 2,115.00p Automatic Execution
 08:47:01 - 03-Feb-26
Unknown* 1 2,110.85243p SI Trade
Currency Conversion
 08:04:14 - 03-Feb-26
Unknown* 0 2,115.50p SI Trade
 08:02:21 - 03-Feb-26
Unknown* 0 2,115.50p SI Trade
 08:02:21 - 03-Feb-26
Unknown* 0 2,115.50p SI Trade
 08:02:21 - 03-Feb-26
Buy* 2 2,115.50p SI Trade
 08:02:21 - 03-Feb-26
Sell* 3 2,118.50p Automatic Execution
 16:03:15 - 02-Feb-26
Unknown* 0 2,124.50p SI Trade
 15:59:45 - 02-Feb-26
Buy* 8 2,124.00p SI Trade
 15:59:45 - 02-Feb-26
Buy* 10 2,124.00p Automatic Execution
 15:59:45 - 02-Feb-26
Unknown* 0 2,120.00p SI Trade
 15:50:57 - 02-Feb-26
Buy* 1 2,112.45p Suspected BUY Trade
 15:16:40 - 02-Feb-26
Sell* 10 2,106.00p Automatic Execution
 15:07:04 - 02-Feb-26
Sell* 15 2,103.00p Automatic Execution
 15:02:25 - 02-Feb-26
Unknown* 0 2,097.50p SI Trade
 14:33:38 - 02-Feb-26
Unknown* 0 2,106.02073p SI Trade
Currency Conversion
 13:34:23 - 02-Feb-26
Buy* 95 2,096.445p Suspected BUY Trade
 11:13:59 - 02-Feb-26
Buy* 427 2,093.101p Ordinary
 10:44:23 - 02-Feb-26
Sell* 1,709 2,090.122p Negotiated Trade
 10:43:44 - 02-Feb-26
Sell* 17 2,090.122p Negotiated Trade
 10:43:43 - 02-Feb-26
Sell* 2,185 2,090.4201p Negotiated Trade
 10:39:04 - 02-Feb-26
Buy* 172 2,092.00p Automatic Execution
 10:35:53 - 02-Feb-26
Buy* 1,589 2,092.00p Automatic Execution
 10:35:53 - 02-Feb-26
Buy* 83 2,092.00p Automatic Execution
 10:35:46 - 02-Feb-26
Buy* 1,678 2,092.00p Automatic Execution
 10:35:46 - 02-Feb-26
Unknown* 0 2,097.78392p SI Trade
Currency Conversion
 09:32:52 - 02-Feb-26
Sell* 5 2,089.00p Automatic Execution
 09:18:58 - 02-Feb-26
Unknown* 0 2,098.21744p SI Trade
Currency Conversion
 09:07:29 - 02-Feb-26
Unknown* 0 2,103.41963p SI Trade
Currency Conversion
 09:00:35 - 02-Feb-26
Unknown* 0 2,103.41963p SI Trade
Currency Conversion
 09:00:35 - 02-Feb-26
Unknown* 0 2,107.75479p SI Trade
Currency Conversion
 08:50:15 - 02-Feb-26
Unknown* 0 2,098.00p SI Trade
 08:49:48 - 02-Feb-26
Unknown* 0 2,102.67416p SI Trade
Currency Conversion
 08:49:05 - 02-Feb-26
Unknown* 0 2,092.50p SI Trade
 08:34:46 - 02-Feb-26
Unknown* 0 2,094.00p SI Trade
 08:33:37 - 02-Feb-26
Unknown* 0 2,086.50p SI Trade
 08:13:49 - 02-Feb-26
Unknown* 0 2,087.37954p SI Trade
Currency Conversion
 08:08:45 - 02-Feb-26
Unknown* 0 2,090.37228p SI Trade
Currency Conversion
 08:07:25 - 02-Feb-26
Unknown* 0 2,096.48338p SI Trade
Currency Conversion
 08:06:03 - 02-Feb-26
Unknown* 0 2,093.00p SI Trade
 08:05:25 - 02-Feb-26
Unknown* 0 2,093.00p SI Trade
 08:02:12 - 02-Feb-26
Buy* 10 2,098.50p Automatic Execution
 08:02:12 - 02-Feb-26
Buy* 1 2,093.00p Automatic Execution
 08:02:12 - 02-Feb-26
Unknown* 0 2,098.50p SI Trade
 08:02:12 - 02-Feb-26
Buy* 1 2,093.00p SI Trade
 08:02:12 - 02-Feb-26
Unknown* 0 2,098.50p SI Trade
 08:02:12 - 02-Feb-26
Unknown* 0 2,098.50p SI Trade
 08:02:12 - 02-Feb-26
Unknown* 0 2,098.50p SI Trade
 08:02:12 - 02-Feb-26
Buy* 4 2,098.50p SI Trade
 08:02:12 - 02-Feb-26
Unknown* 0 2,093.00p SI Trade
 08:02:12 - 02-Feb-26
Unknown* 0 2,093.00p SI Trade
 08:02:12 - 02-Feb-26
Sell* 7 2,087.00p SI Trade
 08:02:12 - 02-Feb-26
Buy* 2 2,093.00p SI Trade
 08:02:12 - 02-Feb-26
Unknown* 0 2,098.50p SI Trade
 08:02:12 - 02-Feb-26
Unknown* 0 2,098.50p SI Trade
 08:02:12 - 02-Feb-26
Unknown* 0 2,093.00p SI Trade
 08:02:12 - 02-Feb-26
Unknown* 0 2,091.7147p SI Trade
Currency Conversion
 08:00:29 - 02-Feb-26
Unknown* 0 2,091.7147p SI Trade
Currency Conversion
 08:00:29 - 02-Feb-26
Unknown* 0 2,086.51251p SI Trade
Currency Conversion
 08:00:29 - 02-Feb-26
Unknown* 0 2,091.7147p SI Trade
Currency Conversion
 08:00:29 - 02-Feb-26
Unknown* 0 2,086.51251p SI Trade
Currency Conversion
 08:00:29 - 02-Feb-26
Sell* 480 2,073.36p Ordinary
 16:07:18 - 30-Jan-26
Sell* 1,385 2,070.537p Ordinary
 15:13:56 - 30-Jan-26
Unknown* 0 2,073.00p SI Trade
 15:05:48 - 30-Jan-26
Unknown* 0 2,071.50p SI Trade
 14:47:32 - 30-Jan-26
Sell* 2 2,060.00p SI Trade
 13:09:32 - 30-Jan-26
Unknown* 0 2,065.50p SI Trade
 12:53:04 - 30-Jan-26
Unknown* 0 2,063.00p SI Trade
 12:35:03 - 30-Jan-26
Unknown* 0 2,061.50p SI Trade
 12:14:49 - 30-Jan-26
Unknown* 0 2,061.00p SI Trade
 09:31:40 - 30-Jan-26
Unknown* 0 2,059.01337p SI Trade
Currency Conversion
 09:00:21 - 30-Jan-26
Unknown* 0 2,059.01337p SI Trade
Currency Conversion
 09:00:21 - 30-Jan-26
Unknown* 0 2,056.50p SI Trade
 08:32:47 - 30-Jan-26
Buy* 2 2,056.50p SI Trade
 08:32:47 - 30-Jan-26
Unknown* 0 2,055.50p SI Trade
 08:11:22 - 30-Jan-26
Unknown* 0 2,054.50p SI Trade
 08:09:47 - 30-Jan-26
Unknown* 0 2,057.00p SI Trade
 08:00:40 - 30-Jan-26
Unknown* 0 2,057.00p SI Trade
 08:00:40 - 30-Jan-26
Sell* 7 2,067.00p SI Trade
 15:47:33 - 29-Jan-26
Sell* 65 2,064.50p Automatic Execution
 15:47:14 - 29-Jan-26
Unknown* 0 2,074.00p SI Trade
 15:36:43 - 29-Jan-26
Unknown* 0 2,075.50p SI Trade
 15:36:42 - 29-Jan-26
Buy* 1 2,075.50p Automatic Execution
 15:36:42 - 29-Jan-26
Buy* 1 2,066.46p Suspected BUY Trade
 15:14:27 - 29-Jan-26
Buy* 1 2,062.95p Suspected BUY Trade
 14:58:58 - 29-Jan-26
Buy* 1,520 2,063.00p Automatic Execution
 14:57:55 - 29-Jan-26
Unknown* 0 2,059.80716p SI Trade
Currency Conversion
 14:51:41 - 29-Jan-26
Unknown* 0 2,058.00p SI Trade
 14:51:12 - 29-Jan-26
Unknown* 0 2,052.87908p SI Trade
Currency Conversion
 11:32:22 - 29-Jan-26
Buy* 486 2,053.335p Ordinary
 10:01:28 - 29-Jan-26
Unknown* 0 2,054.50p SI Trade
 09:53:20 - 29-Jan-26
Sell* 100 2,049.38p Negotiated Trade
 09:38:04 - 29-Jan-26
Buy* 1,720 2,052.4599p Suspected BUY Trade
 09:28:40 - 29-Jan-26
Buy* 8 2,052.00p SI Trade
 09:24:20 - 29-Jan-26
Buy* 63 2,052.00p Automatic Execution
 09:24:18 - 29-Jan-26
Unknown* 0 2,055.0441p SI Trade
Currency Conversion
 09:00:27 - 29-Jan-26
Unknown* 0 2,048.54902p SI Trade
Currency Conversion
 08:45:42 - 29-Jan-26
Buy* 2 2,048.00p Automatic Execution
 08:29:11 - 29-Jan-26
Unknown* 0 2,048.00p SI Trade
 08:22:53 - 29-Jan-26
Unknown* 0 2,047.50p SI Trade
 08:19:06 - 29-Jan-26
Unknown* 0 2,047.00p SI Trade
 08:18:00 - 29-Jan-26
Unknown* 0 2,047.25p SI Trade
Currency Conversion
 08:04:19 - 29-Jan-26
Unknown* 0 2,047.25p SI Trade
Currency Conversion
 08:04:19 - 29-Jan-26
Unknown* 0 2,049.50p SI Trade
 08:01:22 - 29-Jan-26
Sell* 2 2,040.00p SI Trade
 08:01:22 - 29-Jan-26
Unknown* 0 2,049.50p SI Trade
 08:01:22 - 29-Jan-26
Unknown* 0 2,049.50p SI Trade
 08:01:22 - 29-Jan-26
Unknown* 0 2,070.29389p SI Trade
Currency Conversion
 16:28:28 - 28-Jan-26
Sell* 3 2,052.04p Negotiated Trade
 15:04:49 - 28-Jan-26
Unknown* 0 2,059.00p SI Trade
 14:46:39 - 28-Jan-26
Unknown* 0 2,065.7158p SI Trade
Currency Conversion
 14:30:37 - 28-Jan-26
Buy* 1 2,052.50p Automatic Execution
 14:16:35 - 28-Jan-26
Buy* 26 2,055.00p Suspected BUY Trade
 13:20:12 - 28-Jan-26
Unknown* 0 2,055.00p SI Trade
 12:46:56 - 28-Jan-26
Unknown* 0 2,055.00p SI Trade
 12:46:56 - 28-Jan-26
Unknown* 0 2,054.00p SI Trade
 12:27:02 - 28-Jan-26
Unknown* 0 2,058.00p SI Trade
 12:12:04 - 28-Jan-26
Buy* 734 2,057.79p SI Trade
 12:00:26 - 28-Jan-26
Unknown* 0 2,058.50p SI Trade
 11:42:33 - 28-Jan-26
Unknown* 0 2,055.50p SI Trade
 11:17:35 - 28-Jan-26
Sell* 6 2,049.00p SI Trade
 10:58:36 - 28-Jan-26
Unknown* 0 2,054.50p SI Trade
 10:43:17 - 28-Jan-26
Buy* 9 2,053.50p Automatic Execution
 10:43:16 - 28-Jan-26
Unknown* 0 2,053.50p SI Trade
 10:43:15 - 28-Jan-26
Buy* 8 2,053.00p SI Trade
 09:35:56 - 28-Jan-26
Buy* 1 2,053.00p SI Trade
 09:35:52 - 28-Jan-26
Buy* 9 2,053.00p Automatic Execution
 09:35:52 - 28-Jan-26
Buy* 87 2,053.00p Automatic Execution
 09:35:46 - 28-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53