| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 1,895.40 | 1,895.40 | 1,880.00 | 1,880.00 | 88 |
| 2nd Jul 2025 (Wed) | 1,895.40 | 1,895.40 | 1,895.40 | 1,895.40 | 9,507 |
| 1st Jul 2025 (Tue) | 1,831.60 | 1,873.20 | 1,831.60 | 1,873.20 | 381 |
| 30th Jun 2025 (Mon) | 1,834.40 | 1,834.40 | 1,833.40 | 1,835.30 | 2,205 |
| 27th Jun 2025 (Fri) | 1,829.40 | 1,843.00 | 1,829.40 | 1,832.20 | 2,429 |
| 26th Jun 2025 (Thu) | 1,813.80 | 1,823.60 | 1,812.20 | 1,823.60 | 9,598 |
| 25th Jun 2025 (Wed) | 1,835.80 | 1,835.80 | 1,823.70 | 1,823.70 | 62 |
| 24th Jun 2025 (Tue) | 1,836.60 | 1,836.60 | 1,835.80 | 1,835.80 | 3,450 |
| 23rd Jun 2025 (Mon) | 1,856.60 | 1,856.60 | 1,855.00 | 1,836.60 | 468 |
| 20th Jun 2025 (Fri) | 1,834.00 | 1,843.60 | 1,834.00 | 1,843.60 | 229 |
| 19th Jun 2025 (Thu) | 1,836.00 | 1,836.00 | 1,836.00 | 1,834.00 | 1,182 |
| 18th Jun 2025 (Wed) | 1,840.60 | 1,841.60 | 1,840.60 | 1,841.60 | 101 |
| 17th Jun 2025 (Tue) | 1,825.80 | 1,840.60 | 1,825.80 | 1,840.60 | 5,953 |
| 16th Jun 2025 (Mon) | 1,832.80 | 1,832.80 | 1,832.80 | 1,834.90 | 2,819 |
| 13th Jun 2025 (Fri) | 1,843.80 | 1,843.80 | 1,840.40 | 1,840.40 | 1,226 |
| 12th Jun 2025 (Thu) | 1,843.80 | 1,843.80 | 1,843.80 | 1,843.80 | 1,830 |
| 11th Jun 2025 (Wed) | 1,856.40 | 1,856.40 | 1,849.80 | 1,849.80 | 521 |
| 10th Jun 2025 (Tue) | 1,842.80 | 1,843.00 | 1,842.80 | 1,857.50 | 4,470 |
| 9th Jun 2025 (Mon) | 1,830.80 | 1,836.00 | 1,830.80 | 1,836.00 | 12,423 |
| 6th Jun 2025 (Fri) | 1,807.90 | 1,830.80 | 1,807.90 | 1,830.80 | 263 |
| 5th Jun 2025 (Thu) | 1,818.10 | 1,818.10 | 1,807.90 | 1,807.90 | 3,760 |
| 4th Jun 2025 (Wed) | 1,821.70 | 1,821.70 | 1,818.10 | 1,818.10 | 1,646 |
| 3rd Jun 2025 (Tue) | 1,806.20 | 1,821.70 | 1,806.20 | 1,821.70 | 1,315 |
| 2nd Jun 2025 (Mon) | 1,824.10 | 1,824.10 | 1,806.20 | 1,806.20 | 652 |
| 30th May 2025 (Fri) | 1,816.30 | 1,824.10 | 1,816.30 | 1,824.10 | 512 |
| 29th May 2025 (Thu) | 1,820.40 | 1,820.40 | 1,820.40 | 1,816.30 | 1,127 |
| 28th May 2025 (Wed) | 1,828.20 | 1,828.20 | 1,825.80 | 1,820.80 | 1,082 |
| 27th May 2025 (Tue) | 1,817.60 | 1,817.60 | 1,817.60 | 1,818.60 | 1,692 |
| 26th May 2025 (Mon) | 1,804.92477 | 1,804.92477 | 1,804.92477 | 1,804.92477 | 1 |
| 23rd May 2025 (Fri) | 1,784.00 | 1,784.00 | 1,784.00 | 1,791.00 | 744 |
| 22nd May 2025 (Thu) | 1,821.40 | 1,822.80 | 1,818.00 | 1,802.90 | 959 |
| 21st May 2025 (Wed) | 1,864.70 | 1,864.70 | 1,833.80 | 1,833.80 | 4,717 |
| 20th May 2025 (Tue) | 1,856.50 | 1,864.70 | 1,856.50 | 1,864.70 | 40 |
| 19th May 2025 (Mon) | 1,852.40 | 1,852.40 | 1,840.20 | 1,856.50 | 695 |
| 16th May 2025 (Fri) | 1,866.80 | 1,868.60 | 1,866.80 | 1,864.50 | 855 |
| 15th May 2025 (Thu) | 1,834.40 | 1,843.70 | 1,834.40 | 1,843.70 | 411 |
| 14th May 2025 (Wed) | 1,839.60 | 1,849.00 | 1,834.40 | 1,834.40 | 358 |
| 13th May 2025 (Tue) | 1,871.20 | 1,871.20 | 1,861.20 | 1,857.30 | 6,511 |
| 12th May 2025 (Mon) | 1,853.60 | 1,881.20 | 1,853.60 | 1,870.00 | 3,725 |
| 9th May 2025 (Fri) | 1,826.40 | 1,826.40 | 1,826.40 | 1,827.80 | 577 |
| 8th May 2025 (Thu) | 1,828.20 | 1,828.20 | 1,826.80 | 1,828.00 | 2,969 |
| 7th May 2025 (Wed) | 1,823.00 | 1,823.00 | 1,812.40 | 1,817.90 | 1,477 |
| 6th May 2025 (Tue) | 1,827.60 | 1,828.40 | 1,827.60 | 1,813.00 | 3,463 |
| 5th May 2025 (Mon) | 1,830.45645 | 1,830.45645 | 1,830.45645 | 1,830.45645 | 13 |