Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Equit Inc (DHS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,072.50 2,072.50 2,072.50 2,067.75 37
11th Dec 2025 (Thu) 2,040.00 2,054.75 2,040.00 2,054.75 68
10th Dec 2025 (Wed) 2,024.50 2,024.50 2,024.50 2,040.00 425
9th Dec 2025 (Tue) 2,036.75 2,036.75 2,034.75 2,034.75 111
8th Dec 2025 (Mon) 2,029.00 2,029.00 2,029.00 2,036.75 1,670
5th Dec 2025 (Fri) 2,041.75 2,045.75 2,041.75 2,045.75 153
4th Dec 2025 (Thu) 2,044.50 2,044.50 2,044.50 2,041.75 228
3rd Dec 2025 (Wed) 2,047.50 2,047.50 2,041.25 2,041.25 54
2nd Dec 2025 (Tue) 2,058.75 2,058.75 2,047.50 2,047.50 453
1st Dec 2025 (Mon) 2,061.00 2,061.00 2,061.00 2,058.75 53
28th Nov 2025 (Fri) 2,065.50 2,065.50 2,065.50 2,059.75 231
27th Nov 2025 (Thu) 2,061.00 2,061.00 2,061.00 2,054.00 2,783
26th Nov 2025 (Wed) 2,055.00 2,055.00 2,055.00 2,063.25 90
25th Nov 2025 (Tue) 2,046.50 2,052.50 2,046.50 2,052.50 1,079
24th Nov 2025 (Mon) 2,049.50 2,049.50 2,045.50 2,046.50 1,278
21st Nov 2025 (Fri) 2,019.00 2,019.00 2,019.00 2,039.25 1,559
20th Nov 2025 (Thu) 2,029.00 2,033.50 2,026.00 2,026.50 2,902
19th Nov 2025 (Wed) 2,040.00 2,040.00 2,040.00 2,020.50 682
18th Nov 2025 (Tue) 2,008.00 2,008.00 2,008.00 2,018.75 720
17th Nov 2025 (Mon) 2,030.50 2,030.50 2,026.00 2,026.00 42
14th Nov 2025 (Fri) 2,046.75 2,046.75 2,030.50 2,030.50 413
13th Nov 2025 (Thu) 2,046.50 2,048.50 2,046.50 2,046.75 93
12th Nov 2025 (Wed) 2,028.00 2,036.00 2,028.00 2,047.50 194
11th Nov 2025 (Tue) 2,016.00 2,016.00 2,016.00 2,020.25 2,535
10th Nov 2025 (Mon) 1,992.60 1,992.60 1,985.00 1,986.80 135
7th Nov 2025 (Fri) 1,995.80 1,995.80 1,995.80 1,984.60 1,698
6th Nov 2025 (Thu) 1,992.40 1,992.40 1,989.60 1,989.60 2,077
5th Nov 2025 (Wed) 1,993.20 1,993.20 1,993.20 1,992.40 458
4th Nov 2025 (Tue) 1,968.80 1,986.40 1,968.80 1,986.40 434
3rd Nov 2025 (Mon) 1,985.20 1,985.20 1,971.80 1,971.80 1,413
31st Oct 2025 (Fri) 1,983.20 1,983.20 1,983.20 1,985.20 1,774
30th Oct 2025 (Thu) 1,981.00 1,996.60 1,981.00 2,000.85 108
29th Oct 2025 (Wed) 2,001.50 2,001.50 2,001.50 1,991.90 1,162
28th Oct 2025 (Tue) 2,000.00 2,015.50 1,997.60 1,997.60 2,625
27th Oct 2025 (Mon) 2,003.00 2,003.00 2,003.00 1,997.00 1,156
24th Oct 2025 (Fri) 1,981.20 1,994.20 1,980.20 2,000.20 664
23rd Oct 2025 (Thu) 1,986.80 1,986.80 1,979.00 1,978.50 211
22nd Oct 2025 (Wed) 1,984.20 1,992.40 1,983.00 1,991.60 3,960
21st Oct 2025 (Tue) 1,976.80 1,981.80 1,976.80 1,981.90 727
20th Oct 2025 (Mon) 1,961.00 1,973.80 1,961.00 1,967.10 2,154
17th Oct 2025 (Fri) 1,953.80 1,953.80 1,953.80 1,952.80 2,745
16th Oct 2025 (Thu) 1,949.40 1,963.60 1,949.40 1,956.20 81
15th Oct 2025 (Wed) 1,974.40 1,986.00 1,974.40 1,969.60 1,700
14th Oct 2025 (Tue) 1,960.40 1,960.40 1,960.40 1,961.60 29
13th Oct 2025 (Mon) 1,958.40 1,958.40 1,954.90 1,954.90 274
FTSE 100 Latest
Value9,649.03
Change-54.13