| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1,944.60 | 1,944.60 | 1,943.80 | 1,946.70 | 11,018 |
| 16th Sep 2025 (Tue) | 1,941.00 | 1,941.00 | 1,941.00 | 1,926.70 | 158 |
| 15th Sep 2025 (Mon) | 1,963.40 | 1,963.40 | 1,943.70 | 1,943.70 | 168 |
| 12th Sep 2025 (Fri) | 1,975.20 | 1,975.20 | 1,966.40 | 1,963.40 | 918 |
| 11th Sep 2025 (Thu) | 1,949.40 | 1,949.40 | 1,949.40 | 1,964.50 | 33 |
| 10th Sep 2025 (Wed) | 1,958.30 | 1,958.30 | 1,941.30 | 1,941.30 | 883 |
| 9th Sep 2025 (Tue) | 1,947.70 | 1,958.30 | 1,947.70 | 1,958.30 | 109 |
| 8th Sep 2025 (Mon) | 1,960.60 | 1,960.60 | 1,947.70 | 1,947.70 | 23 |
| 5th Sep 2025 (Fri) | 1,973.80 | 1,973.80 | 1,973.80 | 1,960.60 | 1,358 |
| 4th Sep 2025 (Thu) | 1,971.40 | 1,971.40 | 1,971.40 | 1,974.20 | 872 |
| 3rd Sep 2025 (Wed) | 1,975.80 | 1,975.80 | 1,975.80 | 1,960.90 | 497 |
| 2nd Sep 2025 (Tue) | 1,981.40 | 1,981.40 | 1,981.40 | 1,970.40 | 2,220 |
| 1st Sep 2025 (Mon) | 1,970.00 | 1,970.00 | 1,969.00 | 1,964.40 | 522 |
| 29th Aug 2025 (Fri) | 1,964.40 | 1,964.40 | 1,964.40 | 1,962.40 | 703 |
| 28th Aug 2025 (Thu) | 1,978.20 | 1,978.20 | 1,954.80 | 1,954.80 | 375 |
| 27th Aug 2025 (Wed) | 1,962.80 | 1,962.80 | 1,962.80 | 1,969.30 | 5,901 |
| 26th Aug 2025 (Tue) | 1,956.60 | 1,956.60 | 1,952.20 | 1,952.20 | 1,234 |
| 25th Aug 2025 (Mon) | 1,965.50 | 1,965.50 | 1,965.50 | 1,965.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,961.80 | 1,961.80 | 1,961.80 | 1,965.50 | 2,652 |
| 21st Aug 2025 (Thu) | 1,950.80 | 1,950.80 | 1,950.80 | 1,956.60 | 6,456 |
| 20th Aug 2025 (Wed) | 1,948.00 | 1,948.00 | 1,948.00 | 1,951.00 | 397 |
| 19th Aug 2025 (Tue) | 1,940.00 | 1,940.00 | 1,938.20 | 1,939.50 | 3,362 |
| 18th Aug 2025 (Mon) | 1,927.40 | 1,933.00 | 1,924.60 | 1,933.00 | 7,336 |
| 15th Aug 2025 (Fri) | 1,926.40 | 1,926.40 | 1,926.40 | 1,920.50 | 2,164 |
| 14th Aug 2025 (Thu) | 1,919.20 | 1,919.20 | 1,919.20 | 1,924.50 | 5,113 |
| 13th Aug 2025 (Wed) | 1,902.60 | 1,902.60 | 1,902.60 | 1,917.90 | 176 |
| 12th Aug 2025 (Tue) | 1,896.20 | 1,896.20 | 1,896.20 | 1,903.30 | 9,505 |
| 11th Aug 2025 (Mon) | 1,914.40 | 1,914.40 | 1,914.40 | 1,901.60 | 157 |
| 8th Aug 2025 (Fri) | 1,894.40 | 1,894.40 | 1,894.40 | 1,901.00 | 561 |
| 7th Aug 2025 (Thu) | 1,909.80 | 1,909.80 | 1,885.80 | 1,885.80 | 5,544 |
| 6th Aug 2025 (Wed) | 1,911.40 | 1,911.40 | 1,910.00 | 1,909.80 | 9,653 |
| 5th Aug 2025 (Tue) | 1,909.30 | 1,909.30 | 1,908.60 | 1,908.60 | 2,365 |
| 4th Aug 2025 (Mon) | 1,905.60 | 1,905.60 | 1,899.40 | 1,909.30 | 3,138 |
| 1st Aug 2025 (Fri) | 1,905.60 | 1,905.60 | 1,890.00 | 1,893.00 | 14,776 |
| 31st Jul 2025 (Thu) | 1,929.40 | 1,930.60 | 1,923.20 | 1,920.70 | 11,579 |
| 30th Jul 2025 (Wed) | 1,933.20 | 1,936.60 | 1,933.20 | 1,936.60 | 3,784 |
| 29th Jul 2025 (Tue) | 1,930.40 | 1,933.20 | 1,930.40 | 1,933.20 | 1,388 |
| 28th Jul 2025 (Mon) | 1,920.30 | 1,925.90 | 1,920.30 | 1,925.90 | 1,056 |
| 25th Jul 2025 (Fri) | 1,919.80 | 1,920.30 | 1,919.80 | 1,920.30 | 322 |
| 24th Jul 2025 (Thu) | 1,913.20 | 1,921.40 | 1,913.20 | 1,919.80 | 3,093 |
| 23rd Jul 2025 (Wed) | 1,909.00 | 1,909.00 | 1,909.00 | 1,912.30 | 2,291 |
| 22nd Jul 2025 (Tue) | 1,890.80 | 1,890.80 | 1,890.80 | 1,903.20 | 780 |
| 21st Jul 2025 (Mon) | 1,901.80 | 1,901.80 | 1,898.40 | 1,894.20 | 911 |
| 18th Jul 2025 (Fri) | 1,910.80 | 1,910.80 | 1,904.00 | 1,902.00 | 1,024 |