Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Equit Inc (DHS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 1,762.40 1,762.40 1,762.40 1,753.10 494
8th Apr 2025 (Tue) 1,849.10 1,861.30 1,849.10 1,832.80 6,394
7th Apr 2025 (Mon) 1,763.20 1,805.30 1,763.20 1,802.25 3,400
4th Apr 2025 (Fri) 1,902.70 1,902.70 1,857.30 1,857.30 4,271
3rd Apr 2025 (Thu) 1,924.50 1,931.30 1,924.50 1,912.85 5,872
2nd Apr 2025 (Wed) 2,005.60 2,005.60 2,005.60 2,004.30 343
1st Apr 2025 (Tue) 2,000.40 2,000.80 2,000.20 2,011.85 1,532
31st Mar 2025 (Mon) 1,982.10 2,019.60 1,982.10 2,019.60 280
28th Mar 2025 (Fri) 1,998.90 1,998.90 1,998.90 1,996.60 211
27th Mar 2025 (Thu) 2,016.70 2,016.70 2,008.50 2,008.50 6,907
26th Mar 2025 (Wed) 2,007.10 2,025.90 2,007.10 2,016.70 12,938
25th Mar 2025 (Tue) 2,016.00 2,016.00 2,004.40 2,004.40 446
24th Mar 2025 (Mon) 2,006.80 2,019.30 2,006.80 2,019.30 841
21st Mar 2025 (Fri) 2,000.35 2,000.35 1,997.50 1,997.50 387
20th Mar 2025 (Thu) 2,001.90 2,001.90 2,001.90 2,000.35 1,138
19th Mar 2025 (Wed) 1,993.25 1,998.25 1,993.25 1,998.25 3,630
18th Mar 2025 (Tue) 1,999.50 2,003.30 1,999.50 1,993.25 1,153
17th Mar 2025 (Mon) 1,977.90 1,994.90 1,977.90 1,998.50 2,821
14th Mar 2025 (Fri) 1,979.70 1,979.70 1,979.70 1,978.60 1,373
13th Mar 2025 (Thu) 1,963.80 1,969.00 1,963.80 1,962.60 5,114
12th Mar 2025 (Wed) 1,966.00 1,969.40 1,966.00 1,967.70 102
11th Mar 2025 (Tue) 1,986.90 1,986.90 1,986.90 1,991.20 593
10th Mar 2025 (Mon) 2,045.80 2,045.80 2,022.90 2,046.85 802
7th Mar 2025 (Fri) 2,014.70 2,014.70 2,012.10 2,020.95 820
6th Mar 2025 (Thu) 1,997.95 2,003.60 1,997.95 2,003.60 4,870
5th Mar 2025 (Wed) 2,048.55 2,048.55 1,997.95 1,997.95 328
4th Mar 2025 (Tue) 2,085.90 2,085.90 2,070.70 2,048.55 15,100
3rd Mar 2025 (Mon) 2,100.80 2,102.00 2,100.80 2,095.45 15,043
28th Feb 2025 (Fri) 2,082.55 2,088.50 2,082.55 2,088.50 167
27th Feb 2025 (Thu) 2,083.50 2,083.50 2,083.50 2,082.55 14,305
26th Feb 2025 (Wed) 2,087.00 2,087.00 2,087.00 2,071.50 6,114
25th Feb 2025 (Tue) 2,091.45 2,091.45 2,086.90 2,086.90 18,204
24th Feb 2025 (Mon) 2,078.70 2,078.70 2,078.70 2,091.45 14,924
21st Feb 2025 (Fri) 2,076.90 2,079.00 2,061.60 2,082.00 5,268
20th Feb 2025 (Thu) 2,078.40 2,078.40 2,078.40 2,070.95 1,826
19th Feb 2025 (Wed) 2,058.75 2,077.75 2,058.75 2,077.75 8,657
18th Feb 2025 (Tue) 2,052.20 2,058.75 2,052.20 2,058.75 1,323
17th Feb 2025 (Mon) 2,054.40 2,054.40 2,054.40 2,052.20 356
14th Feb 2025 (Fri) 2,059.80 2,059.80 2,059.40 2,059.40 101
13th Feb 2025 (Thu) 2,068.00 2,068.00 2,059.80 2,059.80 615
12th Feb 2025 (Wed) 2,071.90 2,071.90 2,068.00 2,068.00 192
11th Feb 2025 (Tue) 2,066.20 2,071.90 2,066.20 2,071.90 841
10th Feb 2025 (Mon) 2,069.85 2,069.85 2,066.20 2,066.20 138
FTSE 100 Latest
Value7,679.48
Change-231.05