Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Equit Inc (DHS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,118.25 2,118.25 2,118.25 2,118.25 0
2nd Apr 2026 (Thu) 2,116.00 2,123.50 2,114.00 2,118.25 2,205
1st Apr 2026 (Wed) 2,127.00 2,153.50 2,127.00 2,127.50 1,715
31st Mar 2026 (Tue) 2,140.00 2,140.00 2,126.50 2,135.00 5,689
30th Mar 2026 (Mon) 2,119.50 2,133.50 2,117.50 2,133.50 2,830
27th Mar 2026 (Fri) 2,116.50 2,117.00 2,106.00 2,114.00 1,153
26th Mar 2026 (Thu) 2,099.00 2,107.00 2,097.50 2,108.00 2,245
25th Mar 2026 (Wed) 2,101.00 2,104.50 2,097.00 2,101.00 11
24th Mar 2026 (Tue) 2,067.50 2,098.50 2,060.50 2,097.75 2,110
23rd Mar 2026 (Mon) 2,074.50 2,074.50 2,069.25 2,069.25 155
20th Mar 2026 (Fri) 2,070.50 2,074.50 2,070.50 2,074.50 32
19th Mar 2026 (Thu) 2,095.00 2,095.00 2,071.50 2,070.50 3,245
18th Mar 2026 (Wed) 2,127.00 2,128.00 2,100.50 2,103.00 778
17th Mar 2026 (Tue) 2,114.50 2,132.00 2,112.00 2,125.75 59
16th Mar 2026 (Mon) 2,127.50 2,127.50 2,118.50 2,118.75 1,813
13th Mar 2026 (Fri) 2,112.50 2,129.00 2,112.50 2,127.25 95
12th Mar 2026 (Thu) 2,115.00 2,115.00 2,115.00 2,113.25 6
11th Mar 2026 (Wed) 2,117.00 2,117.00 2,104.00 2,109.25 597
10th Mar 2026 (Tue) 2,130.50 2,130.50 2,116.50 2,129.25 473
9th Mar 2026 (Mon) 2,118.50 2,135.00 2,102.50 2,113.00 330
6th Mar 2026 (Fri) 2,177.00 2,178.00 2,165.50 2,134.25 17
5th Mar 2026 (Thu) 2,198.50 2,198.50 2,188.50 2,183.00 824
4th Mar 2026 (Wed) 2,193.00 2,196.00 2,193.00 2,197.75 506
3rd Mar 2026 (Tue) 2,199.00 2,210.50 2,189.00 2,189.00 2,400
2nd Mar 2026 (Mon) 2,215.50 2,215.50 2,198.00 2,207.00 3,260
27th Feb 2026 (Fri) 2,180.50 2,195.00 2,180.50 2,195.00 360
26th Feb 2026 (Thu) 2,197.50 2,200.50 2,188.00 2,197.25 1,484
25th Feb 2026 (Wed) 2,195.50 2,201.00 2,180.00 2,181.00 771
24th Feb 2026 (Tue) 2,202.50 2,202.50 2,190.00 2,183.00 1,268
23rd Feb 2026 (Mon) 2,193.50 2,215.50 2,192.50 2,192.75 859
20th Feb 2026 (Fri) 2,216.00 2,222.50 2,204.50 2,199.00 418
19th Feb 2026 (Thu) 2,217.50 2,222.00 2,212.50 2,210.75 1,252
18th Feb 2026 (Wed) 2,212.00 2,215.50 2,210.00 2,208.25 3,387
17th Feb 2026 (Tue) 2,209.50 2,223.50 2,207.00 2,210.50 9,228
16th Feb 2026 (Mon) 2,218.50 2,218.50 2,199.50 2,208.50 7,582
13th Feb 2026 (Fri) 2,192.50 2,208.50 2,184.00 2,205.25 185
12th Feb 2026 (Thu) 2,213.00 2,214.00 2,213.00 2,207.50 340
11th Feb 2026 (Wed) 2,190.00 2,210.00 2,190.00 2,210.00 2,348
10th Feb 2026 (Tue) 2,180.00 2,184.00 2,180.00 2,193.00 425
9th Feb 2026 (Mon) 2,203.50 2,203.50 2,179.50 2,179.25 1,547
6th Feb 2026 (Fri) 2,185.50 2,193.00 2,185.50 2,194.00 3,421
5th Feb 2026 (Thu) 2,161.00 2,179.00 2,161.00 2,167.75 46
FTSE 100 Latest
Value10,436.29
Change71.50