Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Equit Inc (DHS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,185.50 2,193.00 2,185.50 2,194.00 3,421
5th Feb 2026 (Thu) 2,161.00 2,179.00 2,161.00 2,167.75 46
4th Feb 2026 (Wed) 2,122.00 2,160.50 2,122.00 2,160.50 688
3rd Feb 2026 (Tue) 2,115.00 2,115.00 2,111.00 2,128.25 193
2nd Feb 2026 (Mon) 2,093.00 2,124.00 2,089.00 2,119.00 8,034
30th Jan 2026 (Fri) 2,066.50 2,066.50 2,066.50 2,074.25 1,921
29th Jan 2026 (Thu) 2,049.50 2,075.50 2,048.00 2,065.75 3,977
28th Jan 2026 (Wed) 2,051.00 2,054.50 2,051.00 2,056.75 3,667
27th Jan 2026 (Tue) 2,069.00 2,069.00 2,048.00 2,052.25 130
26th Jan 2026 (Mon) 2,070.50 2,071.00 2,061.00 2,057.50 612
23rd Jan 2026 (Fri) 2,110.00 2,111.50 2,085.50 2,079.50 498
22nd Jan 2026 (Thu) 2,117.00 2,120.00 2,117.00 2,119.00 525
21st Jan 2026 (Wed) 2,086.50 2,108.50 2,086.50 2,108.50 2
20th Jan 2026 (Tue) 2,074.50 2,077.00 2,074.50 2,086.50 5,690
19th Jan 2026 (Mon) 2,105.50 2,105.50 2,087.00 2,084.50 1,366
16th Jan 2026 (Fri) 2,119.50 2,119.50 2,119.50 2,110.25 219
15th Jan 2026 (Thu) 2,099.50 2,115.50 2,098.50 2,117.25 4,391
14th Jan 2026 (Wed) 2,076.50 2,084.50 2,076.50 2,091.75 100
13th Jan 2026 (Tue) 2,074.00 2,074.00 2,074.00 2,074.75 183
12th Jan 2026 (Mon) 2,082.50 2,082.50 2,079.00 2,072.75 1,232
9th Jan 2026 (Fri) 2,090.00 2,093.00 2,090.00 2,090.00 60
8th Jan 2026 (Thu) 2,057.00 2,078.00 2,057.00 2,083.75 182
7th Jan 2026 (Wed) 2,070.00 2,070.00 2,056.00 2,057.25 42
6th Jan 2026 (Tue) 2,040.50 2,052.50 2,037.00 2,055.25 3,307
5th Jan 2026 (Mon) 2,058.50 2,058.50 2,038.00 2,041.00 6,569
2nd Jan 2026 (Fri) 2,028.50 2,031.00 2,016.50 2,030.75 939
1st Jan 2026 (Thu) 2,046.00 2,046.00 2,046.00 2,046.00 0
31st Dec 2025 (Wed) 2,046.00 2,046.00 2,046.00 2,046.00 74
30th Dec 2025 (Tue) 2,052.00 2,052.00 2,052.00 2,048.50 684
29th Dec 2025 (Mon) 2,056.00 2,056.00 2,047.50 2,047.75 558
26th Dec 2025 (Fri) 2,036.00 2,036.00 2,036.00 2,036.00 0
25th Dec 2025 (Thu) 2,036.00 2,036.00 2,036.00 2,036.00 0
24th Dec 2025 (Wed) 2,043.50 2,043.50 2,036.00 2,036.00 135
23rd Dec 2025 (Tue) 2,055.00 2,055.00 2,043.50 2,043.50 27
22nd Dec 2025 (Mon) 2,048.50 2,048.50 2,047.50 2,055.00 6,177
19th Dec 2025 (Fri) 2,054.50 2,063.00 2,054.50 2,061.50 315
18th Dec 2025 (Thu) 2,061.00 2,061.00 2,061.00 2,062.25 144
17th Dec 2025 (Wed) 2,046.25 2,058.50 2,046.25 2,058.50 1
16th Dec 2025 (Tue) 2,061.75 2,061.75 2,046.25 2,046.25 17
15th Dec 2025 (Mon) 2,067.75 2,067.75 2,061.75 2,061.75 37
12th Dec 2025 (Fri) 2,072.50 2,072.50 2,072.50 2,067.75 37
11th Dec 2025 (Thu) 2,040.00 2,054.75 2,040.00 2,054.75 68
10th Dec 2025 (Wed) 2,024.50 2,024.50 2,024.50 2,040.00 425
9th Dec 2025 (Tue) 2,036.75 2,036.75 2,034.75 2,034.75 111
8th Dec 2025 (Mon) 2,029.00 2,029.00 2,029.00 2,036.75 1,670
FTSE 100 Latest
Value10,369.75
Change60.53