| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 1,985.20 | 1,985.20 | 1,985.20 | 1,985.20 | 91 |
| 31st Oct 2025 (Fri) | 1,983.20 | 1,983.20 | 1,983.20 | 1,985.20 | 1,774 |
| 30th Oct 2025 (Thu) | 1,981.00 | 1,996.60 | 1,981.00 | 2,000.85 | 108 |
| 29th Oct 2025 (Wed) | 2,001.50 | 2,001.50 | 2,001.50 | 1,991.90 | 1,162 |
| 28th Oct 2025 (Tue) | 2,000.00 | 2,015.50 | 1,997.60 | 1,997.60 | 2,625 |
| 27th Oct 2025 (Mon) | 2,003.00 | 2,003.00 | 2,003.00 | 1,997.00 | 1,156 |
| 24th Oct 2025 (Fri) | 1,981.20 | 1,994.20 | 1,980.20 | 2,000.20 | 664 |
| 23rd Oct 2025 (Thu) | 1,986.80 | 1,986.80 | 1,979.00 | 1,978.50 | 211 |
| 22nd Oct 2025 (Wed) | 1,984.20 | 1,992.40 | 1,983.00 | 1,991.60 | 3,960 |
| 21st Oct 2025 (Tue) | 1,976.80 | 1,981.80 | 1,976.80 | 1,981.90 | 727 |
| 20th Oct 2025 (Mon) | 1,961.00 | 1,973.80 | 1,961.00 | 1,967.10 | 2,154 |
| 17th Oct 2025 (Fri) | 1,953.80 | 1,953.80 | 1,953.80 | 1,952.80 | 2,745 |
| 16th Oct 2025 (Thu) | 1,949.40 | 1,963.60 | 1,949.40 | 1,956.20 | 81 |
| 15th Oct 2025 (Wed) | 1,974.40 | 1,986.00 | 1,974.40 | 1,969.60 | 1,700 |
| 14th Oct 2025 (Tue) | 1,960.40 | 1,960.40 | 1,960.40 | 1,961.60 | 29 |
| 13th Oct 2025 (Mon) | 1,958.40 | 1,958.40 | 1,954.90 | 1,954.90 | 274 |
| 10th Oct 2025 (Fri) | 1,977.80 | 1,978.20 | 1,977.80 | 1,958.40 | 8,505 |
| 9th Oct 2025 (Thu) | 1,971.00 | 1,978.00 | 1,971.00 | 1,978.00 | 134 |
| 8th Oct 2025 (Wed) | 1,971.60 | 1,971.60 | 1,965.00 | 1,971.00 | 2,545 |
| 7th Oct 2025 (Tue) | 1,965.60 | 1,965.60 | 1,965.60 | 1,968.70 | 2,894 |
| 6th Oct 2025 (Mon) | 1,974.80 | 1,979.00 | 1,964.60 | 1,966.00 | 1,084 |
| 3rd Oct 2025 (Fri) | 1,963.20 | 1,972.50 | 1,963.20 | 1,972.50 | 263 |
| 2nd Oct 2025 (Thu) | 1,965.40 | 1,970.60 | 1,964.40 | 1,963.20 | 1,419 |
| 1st Oct 2025 (Wed) | 1,967.60 | 1,981.00 | 1,967.60 | 1,981.00 | 447 |
| 30th Sep 2025 (Tue) | 1,967.40 | 1,968.00 | 1,966.40 | 1,962.20 | 1,498 |
| 29th Sep 2025 (Mon) | 1,976.20 | 1,980.20 | 1,968.60 | 1,966.00 | 275 |
| 26th Sep 2025 (Fri) | 1,977.40 | 1,977.40 | 1,970.20 | 1,973.10 | 1,165 |
| 25th Sep 2025 (Thu) | 1,965.90 | 1,973.00 | 1,965.90 | 1,973.00 | 514 |
| 24th Sep 2025 (Wed) | 1,963.20 | 1,973.60 | 1,963.20 | 1,965.90 | 306 |
| 23rd Sep 2025 (Tue) | 1,972.60 | 1,972.60 | 1,971.00 | 1,966.70 | 969 |
| 22nd Sep 2025 (Mon) | 1,964.10 | 1,964.10 | 1,959.50 | 1,959.50 | 57 |
| 19th Sep 2025 (Fri) | 1,973.20 | 1,973.20 | 1,966.00 | 1,964.10 | 1,263 |
| 18th Sep 2025 (Thu) | 1,946.70 | 1,956.00 | 1,946.70 | 1,956.00 | 5,168 |
| 17th Sep 2025 (Wed) | 1,944.60 | 1,944.60 | 1,943.80 | 1,946.70 | 11,018 |
| 16th Sep 2025 (Tue) | 1,941.00 | 1,941.00 | 1,941.00 | 1,926.70 | 158 |
| 15th Sep 2025 (Mon) | 1,963.40 | 1,963.40 | 1,943.70 | 1,943.70 | 168 |
| 12th Sep 2025 (Fri) | 1,975.20 | 1,975.20 | 1,966.40 | 1,963.40 | 918 |
| 11th Sep 2025 (Thu) | 1,949.40 | 1,949.40 | 1,949.40 | 1,964.50 | 33 |
| 10th Sep 2025 (Wed) | 1,958.30 | 1,958.30 | 1,941.30 | 1,941.30 | 883 |
| 9th Sep 2025 (Tue) | 1,947.70 | 1,958.30 | 1,947.70 | 1,958.30 | 109 |
| 8th Sep 2025 (Mon) | 1,960.60 | 1,960.60 | 1,947.70 | 1,947.70 | 23 |
| 5th Sep 2025 (Fri) | 1,973.80 | 1,973.80 | 1,973.80 | 1,960.60 | 1,358 |
| 4th Sep 2025 (Thu) | 1,971.40 | 1,971.40 | 1,971.40 | 1,974.20 | 872 |
| 3rd Sep 2025 (Wed) | 1,975.80 | 1,975.80 | 1,975.80 | 1,960.90 | 497 |