| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $71.71 | Automatic Execution |
15:54:13 - 03-Jun-25 |
| Sell* | 27 | $71.69 | Automatic Execution |
14:48:21 - 03-Jun-25 |
| Unknown* | 0 | $71.77 | SI Trade |
14:39:48 - 03-Jun-25 |
| Sell* | 148 | $71.54 | Automatic Execution |
14:36:37 - 03-Jun-25 |
| Sell* | 3 | $71.52 | SI Trade |
14:13:30 - 03-Jun-25 |
| Buy* | 300 | $71.47 | Automatic Execution |
13:33:52 - 03-Jun-25 |
| Buy* | 415 | $71.48 | Automatic Execution |
13:33:06 - 03-Jun-25 |
| Buy* | 450 | $71.48 | Automatic Execution |
13:32:49 - 03-Jun-25 |
| Buy* | 300 | $71.48 | Automatic Execution |
13:32:19 - 03-Jun-25 |
| Buy* | 450 | $71.48 | Automatic Execution |
13:32:19 - 03-Jun-25 |
| Buy* | 300 | $71.48 | Automatic Execution |
13:32:09 - 03-Jun-25 |
| Buy* | 450 | $71.48 | Automatic Execution |
13:32:09 - 03-Jun-25 |
| Sell* | 201 | $71.44 | Automatic Execution |
13:26:16 - 03-Jun-25 |
| Sell* | 1 | $71.39 | SI Trade |
13:06:20 - 03-Jun-25 |
| Buy* | 62 | $71.41 | Automatic Execution |
12:22:29 - 03-Jun-25 |
| Buy* | 287 | $71.38 | Automatic Execution |
11:28:57 - 03-Jun-25 |
| Unknown* | 14,260 | $71.3353 | OTC Trade |
11:04:26 - 03-Jun-25 |
| Buy* | 30 | $71.39 | SI Trade |
10:22:18 - 03-Jun-25 |
| Sell* | 647 | $71.3624 | Ordinary |
10:13:07 - 03-Jun-25 |
| Buy* | 19 | $71.3452 | Suspected BUY Trade |
09:32:05 - 03-Jun-25 |
| Buy* | 10 | $71.47 | SI Trade |
08:40:25 - 03-Jun-25 |
| Unknown* | 0 | $71.37 | SI Trade |
08:29:12 - 03-Jun-25 |
| Unknown* | 0 | $71.67 | SI Trade |
08:05:29 - 03-Jun-25 |
| Unknown* | 0 | $71.66 | SI Trade |
08:05:27 - 03-Jun-25 |
| Unknown* | 0 | $71.66 | SI Trade |
08:05:27 - 03-Jun-25 |
| Unknown* | 0 | $71.66 | SI Trade |
08:05:27 - 03-Jun-25 |
| Unknown* | 0 | $71.66 | SI Trade |
08:05:06 - 03-Jun-25 |
| Unknown* | 0 | $71.66 | SI Trade |
08:05:06 - 03-Jun-25 |
| Unknown* | 0 | $71.66 | SI Trade |
08:05:06 - 03-Jun-25 |
| Buy* | 3 | $71.92 | SI Trade |
08:00:21 - 03-Jun-25 |
| Unknown* | 0 | $71.92 | SI Trade |
08:00:21 - 03-Jun-25 |
| Unknown* | 0 | $71.36 | SI Trade |
08:00:21 - 03-Jun-25 |
| Unknown* | 0 | $71.92 | SI Trade |
08:00:21 - 03-Jun-25 |
| Buy* | 60 | $71.71 | Suspected BUY Trade |
16:35:14 - 02-Jun-25 |
| Unknown* | 0 | $71.75 | SI Trade |
16:23:11 - 02-Jun-25 |
| Unknown* | 0 | $71.56 | SI Trade |
15:23:32 - 02-Jun-25 |
| Sell* | 27 | $71.62 | Automatic Execution |
14:36:00 - 02-Jun-25 |
| Sell* | 129 | $71.82 | Automatic Execution |
13:58:50 - 02-Jun-25 |
| Sell* | 410 | $71.83 | Automatic Execution |
13:58:50 - 02-Jun-25 |
| Buy* | 149 | $71.88 | Automatic Execution |
12:42:46 - 02-Jun-25 |
| Sell* | 87 | $71.77 | Automatic Execution |
12:41:27 - 02-Jun-25 |
| Buy* | 7 | $71.75 | Automatic Execution |
12:30:45 - 02-Jun-25 |
| Unknown* | 0 | $71.71 | SI Trade |
12:00:43 - 02-Jun-25 |
| Buy* | 18 | $71.72 | Automatic Execution |
11:58:53 - 02-Jun-25 |
| Unknown* | 0 | $71.74 | SI Trade |
11:51:55 - 02-Jun-25 |
| Buy* | 5 | $71.65 | Automatic Execution |
10:54:50 - 02-Jun-25 |
| Unknown* | 0 | $71.75 | SI Trade |
10:35:39 - 02-Jun-25 |
| Unknown* | 0 | $71.63 | SI Trade |
08:52:07 - 02-Jun-25 |
| Unknown* | 0 | $71.61 | SI Trade |
08:39:38 - 02-Jun-25 |
| Sell* | 1 | $71.47 | Automatic Execution |
08:28:22 - 02-Jun-25 |
| Sell* | 1 | $71.47 | Automatic Execution |
08:28:22 - 02-Jun-25 |
| Unknown* | 0 | $71.65 | SI Trade |
08:16:37 - 02-Jun-25 |
| Unknown* | 0 | $71.74 | SI Trade |
08:10:49 - 02-Jun-25 |
| Unknown* | 0 | $71.73 | SI Trade |
08:07:59 - 02-Jun-25 |
| Unknown* | 0 | $71.74 | SI Trade |
08:06:50 - 02-Jun-25 |
| Unknown* | 0 | $71.74 | SI Trade |
08:06:29 - 02-Jun-25 |
| Unknown* | 0 | $71.74 | SI Trade |
08:06:24 - 02-Jun-25 |
| Unknown* | 0 | $71.74 | SI Trade |
08:06:16 - 02-Jun-25 |
| Unknown* | 0 | $71.74 | SI Trade |
08:06:06 - 02-Jun-25 |
| Unknown* | 0 | $71.74 | SI Trade |
08:05:59 - 02-Jun-25 |
| Unknown* | 0 | $71.74 | SI Trade |
08:05:59 - 02-Jun-25 |
| Unknown* | 0 | $71.74 | SI Trade |
08:05:53 - 02-Jun-25 |
| Unknown* | 0 | $71.74 | SI Trade |
08:05:52 - 02-Jun-25 |
| Unknown* | 0 | $71.74 | SI Trade |
08:05:52 - 02-Jun-25 |
| Unknown* | 0 | $71.74 | SI Trade |
08:05:44 - 02-Jun-25 |
| Unknown* | 0 | $71.74 | SI Trade |
08:05:44 - 02-Jun-25 |
| Unknown* | 0 | $71.74 | SI Trade |
08:05:44 - 02-Jun-25 |
| Unknown* | 0 | $71.78 | SI Trade |
08:05:33 - 02-Jun-25 |
| Unknown* | 0 | $71.74 | SI Trade |
08:05:26 - 02-Jun-25 |
| Unknown* | 0 | $71.74 | SI Trade |
08:05:26 - 02-Jun-25 |
| Unknown* | 0 | $71.74 | SI Trade |
08:05:20 - 02-Jun-25 |
| Unknown* | 0 | $71.74 | SI Trade |
08:05:17 - 02-Jun-25 |
| Unknown* | 0 | $71.74 | SI Trade |
08:05:14 - 02-Jun-25 |
| Unknown* | 0 | $71.74 | SI Trade |
08:05:14 - 02-Jun-25 |
| Unknown* | 0 | $71.74 | SI Trade |
08:05:14 - 02-Jun-25 |
| Unknown* | 0 | $71.82 | SI Trade |
08:05:13 - 02-Jun-25 |
| Unknown* | 0 | $71.73 | SI Trade |
08:04:34 - 02-Jun-25 |
| Buy* | 120 | $71.74 | Automatic Execution |
08:04:12 - 02-Jun-25 |
| Unknown* | 0 | $71.42 | SI Trade |
08:03:48 - 02-Jun-25 |
| Unknown* | 40 | $71.4701 | OTC Trade |
08:02:11 - 02-Jun-25 |
| Unknown* | 0 | $71.87 | SI Trade |
08:00:47 - 02-Jun-25 |
| Unknown* | 0 | $71.73 | SI Trade |
08:00:30 - 02-Jun-25 |
| Unknown* | 0 | $71.75 | SI Trade |
08:00:23 - 02-Jun-25 |
| Unknown* | 0 | $71.75 | SI Trade |
08:00:23 - 02-Jun-25 |
| Unknown* | 0 | $71.52 | SI Trade |
08:00:23 - 02-Jun-25 |
| Unknown* | 0 | $71.75 | SI Trade |
08:00:23 - 02-Jun-25 |
| Unknown* | 0 | $71.52 | SI Trade |
08:00:23 - 02-Jun-25 |
| Unknown* | 0 | $71.52 | SI Trade |
08:00:23 - 02-Jun-25 |
| Unknown* | 0 | $71.75 | SI Trade |
08:00:23 - 02-Jun-25 |
| Unknown* | 0 | $71.75 | SI Trade |
08:00:23 - 02-Jun-25 |
| Buy* | 33 | $71.65 | SI Trade |
16:36:49 - 30-May-25 |
| Unknown* | 33 | $71.65 | OTC Trade |
16:36:49 - 30-May-25 |
| Sell* | 27 | $71.73 | Automatic Execution |
15:59:22 - 30-May-25 |
| Unknown* | 0 | $71.98 | SI Trade |
15:19:44 - 30-May-25 |
| Unknown* | 0 | $71.82 | SI Trade |
15:16:56 - 30-May-25 |
| Sell* | 18 | $71.71 | Automatic Execution |
14:59:31 - 30-May-25 |
| Sell* | 27 | $71.82 | Automatic Execution |
14:48:33 - 30-May-25 |
| Unknown* | 0 | $71.81 | SI Trade |
14:34:50 - 30-May-25 |
| Unknown* | 0 | $71.72 | SI Trade |
14:19:39 - 30-May-25 |
| Buy* | 69 | $71.78 | Automatic Execution |
14:14:15 - 30-May-25 |
| Unknown* | 0 | $71.83 | SI Trade |
14:05:28 - 30-May-25 |
| Sell* | 2 | $71.68 | Automatic Execution |
13:26:36 - 30-May-25 |
| Sell* | 34 | $71.79 | Automatic Execution |
12:26:28 - 30-May-25 |
| Buy* | 16 | $71.86 | Automatic Execution |
12:06:12 - 30-May-25 |
| Buy* | 64 | $71.80 | Automatic Execution |
11:15:58 - 30-May-25 |
| Unknown* | 0 | $71.88 | SI Trade |
09:45:12 - 30-May-25 |
| Sell* | 24 | $71.89 | Automatic Execution |
09:07:56 - 30-May-25 |
| Unknown* | 0 | $71.79 | SI Trade |
08:35:36 - 30-May-25 |
| Unknown* | 0 | $71.72 | SI Trade |
08:23:43 - 30-May-25 |
| Unknown* | 0 | $71.67 | SI Trade |
08:17:00 - 30-May-25 |
| Unknown* | 0 | $71.66 | SI Trade |
08:16:43 - 30-May-25 |
| Buy* | 2 | $71.65 | Automatic Execution |
08:12:34 - 30-May-25 |
| Unknown* | 0 | $71.69 | SI Trade |
08:05:30 - 30-May-25 |
| Unknown* | 0 | $71.73 | SI Trade |
08:05:12 - 30-May-25 |
| Unknown* | 0 | $71.75 | SI Trade |
08:05:03 - 30-May-25 |
| Buy* | 6 | $71.69 | SI Trade |
08:00:58 - 30-May-25 |
| Unknown* | 0 | $72.00 | SI Trade |
08:00:57 - 30-May-25 |
| Unknown* | 0 | $71.79 | SI Trade |
08:00:26 - 30-May-25 |
| Unknown* | 0 | $71.59 | SI Trade |
08:00:26 - 30-May-25 |
| Sell* | 1 | $71.59 | SI Trade |
08:00:26 - 30-May-25 |
| Buy* | 18 | $71.79 | Suspected BUY Trade |
08:00:25 - 30-May-25 |
| Buy* | 319 | $71.47 | Suspected BUY Trade |
16:35:05 - 29-May-25 |
| Buy* | 100 | $71.52 | Automatic Execution |
15:58:05 - 29-May-25 |
| Unknown* | 0 | $71.49 | SI Trade |
15:49:41 - 29-May-25 |
| Buy* | 410 | $71.47 | Automatic Execution |
14:40:53 - 29-May-25 |
| Unknown* | 0 | $71.54 | SI Trade |
14:19:32 - 29-May-25 |
| Unknown* | 0 | $71.54 | SI Trade |
14:19:24 - 29-May-25 |
| Unknown* | 0 | $71.53 | SI Trade |
14:18:05 - 29-May-25 |
| Unknown* | 0 | $71.54 | SI Trade |
14:17:57 - 29-May-25 |
| Unknown* | 0 | $71.55 | SI Trade |
14:17:55 - 29-May-25 |
| Unknown* | 0 | $71.56 | SI Trade |
14:08:06 - 29-May-25 |
| Unknown* | 0 | $71.51 | SI Trade |
14:06:01 - 29-May-25 |
| Unknown* | 0 | $71.51 | SI Trade |
14:05:35 - 29-May-25 |
| Unknown* | 0 | $71.52 | SI Trade |
14:04:52 - 29-May-25 |
| Unknown* | 0 | $71.52 | SI Trade |
14:04:30 - 29-May-25 |
| Unknown* | 0 | $71.52 | SI Trade |
14:04:16 - 29-May-25 |
| Unknown* | 0 | $71.52 | SI Trade |
14:03:42 - 29-May-25 |
| Unknown* | 0 | $71.50 | SI Trade |
13:58:11 - 29-May-25 |
| Unknown* | 0 | $71.49 | SI Trade |
13:58:10 - 29-May-25 |
| Unknown* | 0 | $71.49 | SI Trade |
13:58:10 - 29-May-25 |
| Unknown* | 0 | $71.49 | SI Trade |
13:58:10 - 29-May-25 |
| Unknown* | 0 | $71.49 | SI Trade |
13:58:10 - 29-May-25 |
| Unknown* | 0 | $71.49 | SI Trade |
13:58:10 - 29-May-25 |
| Unknown* | 0 | $71.49 | SI Trade |
13:58:10 - 29-May-25 |
| Unknown* | 0 | $71.49 | SI Trade |
13:58:10 - 29-May-25 |
| Unknown* | 0 | $71.49 | SI Trade |
13:58:08 - 29-May-25 |
| Unknown* | 0 | $71.49 | SI Trade |
13:58:08 - 29-May-25 |
| Unknown* | 0 | $71.49 | SI Trade |
13:58:08 - 29-May-25 |
| Unknown* | 0 | $71.49 | SI Trade |
13:58:08 - 29-May-25 |
| Unknown* | 0 | $71.49 | SI Trade |
13:58:08 - 29-May-25 |
| Unknown* | 0 | $71.49 | SI Trade |
13:58:06 - 29-May-25 |
| Unknown* | 0 | $71.49 | SI Trade |
13:58:06 - 29-May-25 |
| Unknown* | 0 | $71.49 | SI Trade |
13:58:05 - 29-May-25 |
| Unknown* | 0 | $71.49 | SI Trade |
13:58:05 - 29-May-25 |
| Unknown* | 0 | $71.49 | SI Trade |
13:58:05 - 29-May-25 |
| Unknown* | 0 | $71.49 | SI Trade |
13:58:05 - 29-May-25 |
| Unknown* | 0 | $71.49 | SI Trade |
13:58:05 - 29-May-25 |
| Unknown* | 0 | $71.49 | SI Trade |
13:58:04 - 29-May-25 |
| Unknown* | 0 | $71.49 | SI Trade |
13:58:04 - 29-May-25 |
| Unknown* | 0 | $71.49 | SI Trade |
13:58:04 - 29-May-25 |
| Unknown* | 0 | $71.49 | SI Trade |
13:58:04 - 29-May-25 |
| Unknown* | 0 | $71.48 | SI Trade |
13:52:41 - 29-May-25 |
| Unknown* | 0 | $71.48 | SI Trade |
13:52:29 - 29-May-25 |
| Buy* | 3 | $71.42 | Automatic Execution |
13:15:16 - 29-May-25 |
| Buy* | 39 | $71.69 | Automatic Execution |
09:56:51 - 29-May-25 |
| Sell* | 73 | $71.59 | Automatic Execution |
09:55:43 - 29-May-25 |
| Sell* | 3 | $71.65 | Automatic Execution |
09:55:43 - 29-May-25 |
| Unknown* | 0 | $71.72 | SI Trade |
09:09:19 - 29-May-25 |
| Unknown* | 0 | $71.78 | SI Trade |
08:21:16 - 29-May-25 |
| Unknown* | 0 | $71.74 | SI Trade |
08:19:40 - 29-May-25 |
| Unknown* | 0 | $71.82 | SI Trade |
08:05:15 - 29-May-25 |
| Buy* | 1 | $71.85 | SI Trade |
08:03:38 - 29-May-25 |
| Buy* | 4 | $71.85 | SI Trade |
08:03:38 - 29-May-25 |
| Unknown* | 0 | $71.85 | SI Trade |
08:03:38 - 29-May-25 |
| Unknown* | 0 | $71.85 | SI Trade |
08:03:38 - 29-May-25 |
| Unknown* | 0 | $71.85 | SI Trade |
08:03:38 - 29-May-25 |
| Unknown* | 0 | $71.85 | SI Trade |
08:03:38 - 29-May-25 |
| Unknown* | 0 | $71.85 | SI Trade |
08:03:38 - 29-May-25 |
| Unknown* | 0 | $71.85 | SI Trade |
08:03:38 - 29-May-25 |
| Sell* | 4 | $71.82 | Automatic Execution |
08:03:38 - 29-May-25 |
| Buy* | 13 | $71.22 | SI Trade Negotiated Trade |
16:39:03 - 28-May-25 |
| Buy* | 198 | $71.22 | SI Trade Negotiated Trade |
16:38:05 - 28-May-25 |
| Buy* | 240 | $71.22 | Suspected BUY Trade |
16:35:17 - 28-May-25 |
| Unknown* | 0 | $71.59 | SI Trade |
15:42:26 - 28-May-25 |
| Buy* | 4 | $71.75 | SI Trade |
14:42:40 - 28-May-25 |
| Unknown* | 0 | $71.82 | SI Trade |
14:23:50 - 28-May-25 |
| Buy* | 1 | $71.82 | SI Trade |
14:23:26 - 28-May-25 |
| Unknown* | 0 | $71.81 | SI Trade |
14:00:49 - 28-May-25 |
| Buy* | 1 | $71.91 | SI Trade |
13:58:20 - 28-May-25 |
| Buy* | 170 | $71.9372 | Result of RFQ |
12:42:37 - 28-May-25 |
| Unknown* | 0 | $71.87 | SI Trade |
12:25:09 - 28-May-25 |
| Sell* | 1,200 | $71.90022 | Ordinary |
12:21:58 - 28-May-25 |
| Unknown* | 0 | $71.99 | SI Trade |
12:17:25 - 28-May-25 |
| Buy* | 21 | $71.99 | SI Trade |
12:17:22 - 28-May-25 |
| Unknown* | 21 | $71.99 | OTC Trade |
12:17:22 - 28-May-25 |
| Buy* | 1 | $71.99 | SI Trade |
12:17:21 - 28-May-25 |
| Buy* | 1 | $71.90 | SI Trade |
10:26:44 - 28-May-25 |
| Unknown* | 0 | $71.82 | SI Trade |
10:25:13 - 28-May-25 |
| Unknown* | 0 | $72.00 | SI Trade |
08:57:27 - 28-May-25 |
| Unknown* | 0 | $71.97 | SI Trade |
08:39:51 - 28-May-25 |