| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 422 | $74.77 | Automatic Execution |
14:29:25 - 13-Oct-25 |
| Unknown* | 0 | $74.82 | SI Trade |
13:16:35 - 13-Oct-25 |
| Buy* | 2 | $74.76 | Automatic Execution |
12:58:14 - 13-Oct-25 |
| Buy* | 2 | $74.79 | SI Trade |
12:51:10 - 13-Oct-25 |
| Buy* | 155 | $74.76 | Automatic Execution |
12:26:46 - 13-Oct-25 |
| Sell* | 7 | $74.86 | Automatic Execution |
12:03:58 - 13-Oct-25 |
| Buy* | 140 | $74.89 | Automatic Execution |
12:00:00 - 13-Oct-25 |
| Buy* | 139 | $74.89 | Automatic Execution |
12:00:00 - 13-Oct-25 |
| Buy* | 279 | $74.88 | Automatic Execution |
12:00:00 - 13-Oct-25 |
| Sell* | 42 | $74.77 | Automatic Execution |
12:00:00 - 13-Oct-25 |
| Sell* | 42 | $74.77 | Automatic Execution |
12:00:00 - 13-Oct-25 |
| Sell* | 63 | $74.77 | Automatic Execution |
12:00:00 - 13-Oct-25 |
| Sell* | 84 | $74.77 | Automatic Execution |
12:00:00 - 13-Oct-25 |
| Sell* | 126 | $74.77 | Automatic Execution |
12:00:00 - 13-Oct-25 |
| Sell* | 211 | $74.77 | Automatic Execution |
12:00:00 - 13-Oct-25 |
| Sell* | 93 | $74.81 | Automatic Execution |
11:24:24 - 13-Oct-25 |
| Sell* | 93 | $74.81 | Automatic Execution |
11:24:24 - 13-Oct-25 |
| Buy* | 100 | $74.89 | Automatic Execution |
11:22:47 - 13-Oct-25 |
| Buy* | 155 | $74.88 | Automatic Execution |
11:22:47 - 13-Oct-25 |
| Sell* | 85 | $74.85 | Automatic Execution |
11:09:22 - 13-Oct-25 |
| Sell* | 52 | $74.89 | Result of RFQ |
10:10:32 - 13-Oct-25 |
| Buy* | 140 | $74.93 | Automatic Execution |
09:59:07 - 13-Oct-25 |
| Buy* | 155 | $74.92 | Automatic Execution |
09:59:07 - 13-Oct-25 |
| Unknown* | 0 | $74.90 | SI Trade |
09:50:35 - 13-Oct-25 |
| Unknown* | 0 | $74.99 | SI Trade |
08:22:18 - 13-Oct-25 |
| Unknown* | 0 | $74.99 | SI Trade |
08:19:19 - 13-Oct-25 |
| Unknown* | 0 | $75.00 | SI Trade |
08:19:16 - 13-Oct-25 |
| Unknown* | 0 | $74.99 | SI Trade |
08:19:05 - 13-Oct-25 |
| Unknown* | 0 | $75.06 | SI Trade |
08:15:59 - 13-Oct-25 |
| Buy* | 2 | $74.93 | Automatic Execution |
08:08:51 - 13-Oct-25 |
| Unknown* | 0 | $75.09 | SI Trade |
08:08:19 - 13-Oct-25 |
| Unknown* | 0 | $74.99 | SI Trade |
08:02:30 - 13-Oct-25 |
| Unknown* | 0 | $75.03 | SI Trade |
08:01:45 - 13-Oct-25 |
| Unknown* | 0 | $75.06 | SI Trade |
08:00:50 - 13-Oct-25 |
| Unknown* | 1 | $75.06 | SI Trade |
08:00:50 - 13-Oct-25 |
| Unknown* | 0 | $75.06 | SI Trade |
08:00:50 - 13-Oct-25 |
| Unknown* | 0 | $75.06 | SI Trade |
08:00:50 - 13-Oct-25 |
| Unknown* | 0 | $74.77 | SI Trade |
08:00:45 - 13-Oct-25 |
| Unknown* | 3 | $74.88 | SI Trade |
08:00:45 - 13-Oct-25 |
| Sell* | 30 | $74.88 | Automatic Execution |
08:00:44 - 13-Oct-25 |
| Unknown* | 0 | $75.23 | SI Trade |
08:00:38 - 13-Oct-25 |
| Unknown* | 0 | $75.23 | SI Trade |
08:00:38 - 13-Oct-25 |
| Unknown* | 0 | $75.23 | SI Trade |
08:00:38 - 13-Oct-25 |
| Unknown* | 0 | $75.23 | SI Trade |
08:00:38 - 13-Oct-25 |
| Unknown* | 0 | $75.23 | SI Trade |
08:00:38 - 13-Oct-25 |
| Unknown* | 0 | $75.23 | SI Trade |
08:00:38 - 13-Oct-25 |
| Unknown* | 0 | $76.33 | SI Trade |
08:00:23 - 13-Oct-25 |
| Buy* | 2 | $75.02 | Automatic Execution |
08:00:12 - 13-Oct-25 |
| Unknown* | 0 | $75.19 | SI Trade |
08:00:00 - 13-Oct-25 |
| Unknown* | 0 | $75.19 | SI Trade |
08:00:00 - 13-Oct-25 |
| Unknown* | 0 | $75.19 | SI Trade |
08:00:00 - 13-Oct-25 |
| Unknown* | 0 | $75.19 | SI Trade |
08:00:00 - 13-Oct-25 |
| Unknown* | 0 | $75.19 | SI Trade |
08:00:00 - 13-Oct-25 |
| Unknown* | 0 | $75.19 | SI Trade |
08:00:00 - 13-Oct-25 |
| Unknown* | 0 | $75.19 | SI Trade |
08:00:00 - 13-Oct-25 |
| Unknown* | 0 | $75.19 | SI Trade |
08:00:00 - 13-Oct-25 |
| Unknown* | 0 | $75.19 | SI Trade |
08:00:00 - 13-Oct-25 |
| Sell* | 163 | $74.91 | Uncrossing Trade |
08:00:00 - 13-Oct-25 |
| Buy* | 70 | $74.83 | Result of RFQ |
16:26:26 - 10-Oct-25 |
| Buy* | 78 | $74.83 | Automatic Execution |
16:09:36 - 10-Oct-25 |
| Unknown* | 0 | $75.08 | SI Trade |
14:59:17 - 10-Oct-25 |
| Unknown* | 0 | $75.25 | SI Trade |
14:52:06 - 10-Oct-25 |
| Unknown* | 0 | $75.35 | SI Trade |
14:49:35 - 10-Oct-25 |
| Sell* | 53 | $75.25 | Automatic Execution |
14:44:45 - 10-Oct-25 |
| Buy* | 2 | $75.32 | SI Trade |
14:27:27 - 10-Oct-25 |
| Unknown* | 0 | $75.28 | SI Trade |
14:24:40 - 10-Oct-25 |
| Buy* | 90 | $75.2185 | Result of RFQ |
13:47:01 - 10-Oct-25 |
| Unknown* | 0 | $75.32 | SI Trade |
13:45:00 - 10-Oct-25 |
| Unknown* | 0 | $75.17 | SI Trade |
13:01:18 - 10-Oct-25 |
| Buy* | 10 | $75.20 | Automatic Execution |
12:04:24 - 10-Oct-25 |
| Unknown* | 0 | $75.28 | SI Trade |
10:07:33 - 10-Oct-25 |
| Unknown* | 76 | $75.2301 | OTC Trade |
09:58:18 - 10-Oct-25 |
| Buy* | 8 | $75.31 | Automatic Execution |
09:48:13 - 10-Oct-25 |
| Buy* | 130 | $75.23 | Result of RFQ |
09:38:10 - 10-Oct-25 |
| Sell* | 23 | $75.13 | Automatic Execution |
08:38:24 - 10-Oct-25 |
| Unknown* | 0 | $75.21 | SI Trade |
08:07:25 - 10-Oct-25 |
| Unknown* | 0 | $75.26 | SI Trade |
08:04:25 - 10-Oct-25 |
| Unknown* | 0 | $75.03 | SI Trade |
08:00:50 - 10-Oct-25 |
| Unknown* | 0 | $75.33 | SI Trade |
08:00:09 - 10-Oct-25 |
| Unknown* | 0 | $75.33 | SI Trade |
08:00:09 - 10-Oct-25 |
| Unknown* | 0 | $75.33 | SI Trade |
08:00:09 - 10-Oct-25 |
| Buy* | 3 | $75.33 | SI Trade |
08:00:09 - 10-Oct-25 |
| Unknown* | 0 | $75.33 | SI Trade |
08:00:09 - 10-Oct-25 |
| Unknown* | 0 | $75.33 | SI Trade |
08:00:09 - 10-Oct-25 |
| Unknown* | 0 | $75.33 | SI Trade |
08:00:09 - 10-Oct-25 |
| Buy* | 2,319 | $75.40 | Suspected BUY Trade |
16:35:22 - 09-Oct-25 |
| Sell* | 59 | $75.36 | Automatic Execution |
16:28:55 - 09-Oct-25 |
| Sell* | 36 | $75.37 | Automatic Execution |
16:28:55 - 09-Oct-25 |
| Sell* | 36 | $75.37 | Automatic Execution |
16:28:55 - 09-Oct-25 |
| Sell* | 48 | $75.37 | Automatic Execution |
16:28:55 - 09-Oct-25 |
| Buy* | 235 | $75.44 | Automatic Execution |
16:25:34 - 09-Oct-25 |
| Buy* | 31 | $75.44 | Automatic Execution |
16:25:34 - 09-Oct-25 |
| Buy* | 10 | $75.43 | Automatic Execution |
16:25:34 - 09-Oct-25 |
| Buy* | 31 | $75.43 | Automatic Execution |
16:25:16 - 09-Oct-25 |
| Buy* | 154 | $75.43 | Automatic Execution |
16:25:16 - 09-Oct-25 |
| Sell* | 62 | $75.42 | Automatic Execution |
16:23:51 - 09-Oct-25 |
| Sell* | 38 | $75.42 | Automatic Execution |
16:23:51 - 09-Oct-25 |
| Sell* | 38 | $75.42 | Automatic Execution |
16:23:50 - 09-Oct-25 |
| Sell* | 45 | $75.45 | Automatic Execution |
16:22:10 - 09-Oct-25 |
| Sell* | 30 | $75.45 | Automatic Execution |
16:22:10 - 09-Oct-25 |
| Sell* | 30 | $75.45 | Automatic Execution |
16:22:10 - 09-Oct-25 |
| Sell* | 53 | $75.45 | Automatic Execution |
16:22:10 - 09-Oct-25 |
| Sell* | 57 | $75.45 | Automatic Execution |
16:22:10 - 09-Oct-25 |
| Sell* | 71 | $75.45 | Automatic Execution |
16:22:10 - 09-Oct-25 |
| Sell* | 15 | $75.51 | Automatic Execution |
16:19:51 - 09-Oct-25 |
| Sell* | 264 | $75.51 | Automatic Execution |
16:19:51 - 09-Oct-25 |
| Sell* | 43 | $75.54 | Automatic Execution |
15:56:13 - 09-Oct-25 |
| Sell* | 58 | $75.54 | Automatic Execution |
15:56:13 - 09-Oct-25 |
| Buy* | 151 | $75.54 | Automatic Execution |
15:55:50 - 09-Oct-25 |
| Unknown* | 0 | $75.43 | SI Trade |
15:31:20 - 09-Oct-25 |
| Sell* | 10 | $75.50 | Automatic Execution |
14:52:52 - 09-Oct-25 |
| Buy* | 3 | $75.65 | Automatic Execution |
14:48:08 - 09-Oct-25 |
| Sell* | 31 | $75.76 | Automatic Execution |
14:42:35 - 09-Oct-25 |
| Unknown* | 0 | $75.84 | SI Trade |
14:39:37 - 09-Oct-25 |
| Unknown* | 0 | $75.98 | SI Trade |
14:30:27 - 09-Oct-25 |
| Unknown* | 0 | $75.96 | SI Trade |
13:53:02 - 09-Oct-25 |
| Unknown* | 0 | $75.96 | SI Trade |
13:52:28 - 09-Oct-25 |
| Buy* | 1 | $75.96 | SI Trade |
12:26:10 - 09-Oct-25 |
| Unknown* | 0 | $75.88 | SI Trade |
12:23:32 - 09-Oct-25 |
| Unknown* | 0 | $75.90 | SI Trade |
11:55:15 - 09-Oct-25 |
| Unknown* | 0 | $75.97 | SI Trade |
11:19:17 - 09-Oct-25 |
| Buy* | 275 | $75.89 | Automatic Execution |
10:44:40 - 09-Oct-25 |
| Buy* | 31 | $75.89 | Automatic Execution |
10:44:40 - 09-Oct-25 |
| Buy* | 154 | $75.85 | Automatic Execution |
10:44:20 - 09-Oct-25 |
| Buy* | 3 | $75.84 | Automatic Execution |
10:44:11 - 09-Oct-25 |
| Unknown* | 0 | $75.74 | SI Trade |
10:37:54 - 09-Oct-25 |
| Sell* | 6 | $75.71 | SI Trade |
10:37:51 - 09-Oct-25 |
| Unknown* | 6 | $75.71 | OTC Trade |
10:37:51 - 09-Oct-25 |
| Unknown* | 6 | $75.68 | OTC Trade |
09:53:03 - 09-Oct-25 |
| Sell* | 6 | $75.68 | SI Trade |
09:53:03 - 09-Oct-25 |
| Sell* | 1 | $75.69 | SI Trade |
09:53:02 - 09-Oct-25 |
| Buy* | 8 | $75.77 | Automatic Execution |
09:49:54 - 09-Oct-25 |
| Unknown* | 0 | $75.68 | SI Trade |
09:31:21 - 09-Oct-25 |
| Unknown* | 0 | $75.69 | SI Trade |
09:31:03 - 09-Oct-25 |
| Sell* | 3 | $75.69 | SI Trade |
09:31:02 - 09-Oct-25 |
| Buy* | 1 | $75.79 | Automatic Execution |
09:25:04 - 09-Oct-25 |
| Sell* | 6 | $75.75 | Automatic Execution |
09:10:52 - 09-Oct-25 |
| Sell* | 94 | $75.75 | Automatic Execution |
09:10:39 - 09-Oct-25 |
| Unknown* | 0 | $75.76 | SI Trade |
08:59:22 - 09-Oct-25 |
| Unknown* | 0 | $75.96 | SI Trade |
08:20:55 - 09-Oct-25 |
| Unknown* | 0 | $75.85 | SI Trade |
08:18:50 - 09-Oct-25 |
| Unknown* | 0 | $75.83 | SI Trade |
08:11:49 - 09-Oct-25 |
| Unknown* | 0 | $75.79 | SI Trade |
08:04:18 - 09-Oct-25 |
| Sell* | 1 | $75.40 | SI Trade |
08:01:08 - 09-Oct-25 |
| Unknown* | 0 | $75.93 | SI Trade |
08:01:08 - 09-Oct-25 |
| Unknown* | 0 | $77.18 | SI Trade |
08:00:09 - 09-Oct-25 |
| Unknown* | 0 | $75.92 | SI Trade |
08:00:00 - 09-Oct-25 |
| Buy* | 215 | $75.64 | SI Trade Negotiated Trade |
16:47:00 - 08-Oct-25 |
| Sell* | 215 | $75.64 | Uncrossing Trade |
16:35:08 - 08-Oct-25 |
| Unknown* | 0 | $75.65 | SI Trade |
16:25:47 - 08-Oct-25 |
| Unknown* | 0 | $75.63 | SI Trade |
15:24:51 - 08-Oct-25 |
| Buy* | 1 | $75.63 | SI Trade |
15:24:47 - 08-Oct-25 |
| Sell* | 90 | $75.61 | Result of RFQ |
15:16:45 - 08-Oct-25 |
| Sell* | 31 | $75.47 | Automatic Execution |
14:43:44 - 08-Oct-25 |
| Buy* | 3 | $75.71 | Automatic Execution |
13:58:07 - 08-Oct-25 |
| Unknown* | 0 | $75.59 | SI Trade |
13:58:05 - 08-Oct-25 |
| Buy* | 1 | $75.74 | SI Trade |
13:44:29 - 08-Oct-25 |
| Sell* | 300 | $75.59 | Automatic Execution |
13:07:46 - 08-Oct-25 |
| Sell* | 41 | $75.60 | Automatic Execution |
13:07:46 - 08-Oct-25 |
| Sell* | 31 | $75.61 | Automatic Execution |
13:07:46 - 08-Oct-25 |
| Sell* | 2 | $75.62 | SI Trade |
12:46:48 - 08-Oct-25 |
| Sell* | 38 | $75.63 | Automatic Execution |
12:37:05 - 08-Oct-25 |
| Buy* | 43 | $75.60 | Automatic Execution |
11:12:47 - 08-Oct-25 |
| Buy* | 154 | $75.60 | Automatic Execution |
11:12:47 - 08-Oct-25 |
| Sell* | 13 | $75.53 | Automatic Execution |
11:11:27 - 08-Oct-25 |
| Sell* | 5 | $75.59 | Automatic Execution |
10:15:21 - 08-Oct-25 |
| Unknown* | 0 | $75.66 | SI Trade |
10:15:05 - 08-Oct-25 |
| Unknown* | 0 | $75.63 | SI Trade |
09:54:31 - 08-Oct-25 |
| Unknown* | 0 | $75.68 | SI Trade |
09:54:01 - 08-Oct-25 |
| Buy* | 27 | $75.52 | Automatic Execution |
08:01:47 - 08-Oct-25 |
| Unknown* | 0 | $75.78 | SI Trade |
08:00:07 - 08-Oct-25 |
| Unknown* | 0 | $75.50 | SI Trade |
08:00:07 - 08-Oct-25 |
| Unknown* | 0 | $75.78 | SI Trade |
08:00:07 - 08-Oct-25 |
| Unknown* | 0 | $75.78 | SI Trade |
08:00:07 - 08-Oct-25 |
| Unknown* | 0 | $75.78 | SI Trade |
08:00:07 - 08-Oct-25 |
| Unknown* | 0 | $75.78 | SI Trade |
08:00:07 - 08-Oct-25 |
| Unknown* | 0 | $75.78 | SI Trade |
08:00:07 - 08-Oct-25 |
| Unknown* | 0 | $75.78 | SI Trade |
08:00:07 - 08-Oct-25 |
| Unknown* | 0 | $75.78 | SI Trade |
08:00:07 - 08-Oct-25 |
| Unknown* | 0 | $75.50 | SI Trade |
08:00:07 - 08-Oct-25 |
| Unknown* | 0 | $75.78 | SI Trade |
08:00:07 - 08-Oct-25 |
| Unknown* | 0 | $75.78 | SI Trade |
08:00:07 - 08-Oct-25 |
| Buy* | 572 | $75.88 | Suspected BUY Trade |
16:35:21 - 07-Oct-25 |
| Unknown* | 0 | $75.93 | SI Trade |
16:08:04 - 07-Oct-25 |
| Buy* | 13 | $75.88 | Automatic Execution |
16:07:10 - 07-Oct-25 |
| Buy* | 1 | $75.86 | Automatic Execution |
16:01:41 - 07-Oct-25 |
| Unknown* | 0 | $75.90 | SI Trade |
15:03:32 - 07-Oct-25 |
| Buy* | 5 | $76.02 | Automatic Execution |
14:51:43 - 07-Oct-25 |
| Buy* | 21 | $76.05 | Automatic Execution |
14:50:12 - 07-Oct-25 |
| Buy* | 31 | $76.05 | Automatic Execution |
14:42:37 - 07-Oct-25 |
| Buy* | 47 | $76.03 | Automatic Execution |
14:42:10 - 07-Oct-25 |
| Unknown* | 0 | $76.09 | SI Trade |
14:32:20 - 07-Oct-25 |
| Sell* | 470 | $76.00984 | Ordinary |
14:23:11 - 07-Oct-25 |
| Sell* | 140 | $76.00854 | Ordinary |
14:19:31 - 07-Oct-25 |
| Sell* | 117 | $76.00522 | Ordinary |
14:18:57 - 07-Oct-25 |
| Buy* | 1 | $76.08 | SI Trade |
13:03:48 - 07-Oct-25 |
| Buy* | 5 | $76.03 | Automatic Execution |
11:19:21 - 07-Oct-25 |
| Buy* | 30 | $76.03 | Automatic Execution |
11:08:48 - 07-Oct-25 |
| Buy* | 37 | $76.02 | Automatic Execution |
10:57:16 - 07-Oct-25 |
| Buy* | 89 | $76.02 | Automatic Execution |
10:54:05 - 07-Oct-25 |