| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 926 | $75.56 | Suspected BUY Trade |
16:35:26 - 12-Sep-25 |
| Unknown* | 0 | $75.51 | SI Trade |
16:20:51 - 12-Sep-25 |
| Buy* | 49 | $75.50 | Automatic Execution |
16:19:30 - 12-Sep-25 |
| Sell* | 69 | $75.46 | Automatic Execution |
16:18:59 - 12-Sep-25 |
| Sell* | 38 | $75.46 | Automatic Execution |
16:18:59 - 12-Sep-25 |
| Sell* | 38 | $75.46 | Automatic Execution |
16:18:59 - 12-Sep-25 |
| Sell* | 91 | $75.46 | Automatic Execution |
16:18:59 - 12-Sep-25 |
| Buy* | 2,006 | $75.43 | Automatic Execution |
16:15:17 - 12-Sep-25 |
| Buy* | 285 | $75.47 | Automatic Execution |
16:15:15 - 12-Sep-25 |
| Buy* | 1,700 | $75.45 | Automatic Execution |
16:15:15 - 12-Sep-25 |
| Buy* | 21 | $75.44 | Automatic Execution |
16:15:15 - 12-Sep-25 |
| Sell* | 32 | $75.35 | Automatic Execution |
16:15:15 - 12-Sep-25 |
| Buy* | 156 | $75.41 | Automatic Execution |
16:15:15 - 12-Sep-25 |
| Buy* | 29 | $75.40 | Automatic Execution |
16:15:15 - 12-Sep-25 |
| Sell* | 32 | $75.33 | Automatic Execution |
16:13:14 - 12-Sep-25 |
| Buy* | 523 | $75.47 | Automatic Execution |
15:26:30 - 12-Sep-25 |
| Unknown* | 0 | $75.47 | SI Trade |
15:19:05 - 12-Sep-25 |
| Sell* | 5 | $75.61 | Automatic Execution |
14:44:11 - 12-Sep-25 |
| Sell* | 3,344 | $75.66 | Automatic Execution |
14:42:45 - 12-Sep-25 |
| Sell* | 64 | $75.66 | Automatic Execution |
14:42:45 - 12-Sep-25 |
| Sell* | 32 | $75.67 | Automatic Execution |
14:42:45 - 12-Sep-25 |
| Buy* | 5 | $75.64 | Automatic Execution |
14:22:20 - 12-Sep-25 |
| Sell* | 32 | $75.56 | Automatic Execution |
14:18:05 - 12-Sep-25 |
| Sell* | 1 | $75.54 | SI Trade |
13:28:11 - 12-Sep-25 |
| Buy* | 523 | $75.615 | Suspected BUY Trade |
11:44:58 - 12-Sep-25 |
| Sell* | 61 | $75.49 | Automatic Execution |
09:50:43 - 12-Sep-25 |
| Sell* | 34 | $75.50 | Automatic Execution |
09:50:43 - 12-Sep-25 |
| Buy* | 13 | $75.65 | Automatic Execution |
08:47:02 - 12-Sep-25 |
| Unknown* | 0 | $75.69 | SI Trade |
08:18:20 - 12-Sep-25 |
| Unknown* | 0 | $75.70 | SI Trade |
08:16:26 - 12-Sep-25 |
| Unknown* | 0 | $76.08 | SI Trade |
08:01:58 - 12-Sep-25 |
| Unknown* | 0 | $76.08 | SI Trade |
08:01:58 - 12-Sep-25 |
| Unknown* | 0 | $76.08 | SI Trade |
08:01:58 - 12-Sep-25 |
| Unknown* | 0 | $75.53 | SI Trade |
08:00:26 - 12-Sep-25 |
| Unknown* | 0 | $75.53 | SI Trade |
08:00:26 - 12-Sep-25 |
| Unknown* | 0 | $75.53 | SI Trade |
08:00:26 - 12-Sep-25 |
| Unknown* | 0 | $75.53 | SI Trade |
08:00:26 - 12-Sep-25 |
| Unknown* | 0 | $75.53 | SI Trade |
08:00:26 - 12-Sep-25 |
| Unknown* | 0 | $75.53 | SI Trade |
08:00:26 - 12-Sep-25 |
| Buy* | 27 | $75.53 | Automatic Execution |
08:00:26 - 12-Sep-25 |
| Buy* | 16 | $75.53 | Automatic Execution |
08:00:26 - 12-Sep-25 |
| Unknown* | 0 | $75.53 | SI Trade |
08:00:26 - 12-Sep-25 |
| Unknown* | 0 | $75.53 | SI Trade |
08:00:26 - 12-Sep-25 |
| Buy* | 10 | $75.53 | Automatic Execution |
08:00:26 - 12-Sep-25 |
| Buy* | 556 | $75.47 | Suspected BUY Trade |
16:35:08 - 11-Sep-25 |
| Sell* | 32 | $75.38 | Automatic Execution |
16:22:36 - 11-Sep-25 |
| Unknown* | 0 | $75.38 | SI Trade |
16:12:37 - 11-Sep-25 |
| Unknown* | 0 | $75.29 | SI Trade |
16:10:25 - 11-Sep-25 |
| Unknown* | 0 | $75.35 | SI Trade |
15:57:04 - 11-Sep-25 |
| Unknown* | 2,100 | $75.3447 | OTC Trade |
15:54:03 - 11-Sep-25 |
| Buy* | 50 | $75.27 | Automatic Execution |
15:16:29 - 11-Sep-25 |
| Unknown* | 0 | $75.26 | SI Trade |
15:13:27 - 11-Sep-25 |
| Unknown* | 400 | $75.0389 | OTC Trade |
15:00:06 - 11-Sep-25 |
| Buy* | 54 | $74.69 | Automatic Execution |
14:33:09 - 11-Sep-25 |
| Buy* | 1 | $74.66 | SI Trade |
14:13:08 - 11-Sep-25 |
| Unknown* | 0 | $74.63 | SI Trade |
13:35:28 - 11-Sep-25 |
| Buy* | 4 | $74.55 | Automatic Execution |
13:14:01 - 11-Sep-25 |
| Unknown* | 0 | $74.59 | SI Trade |
10:52:41 - 11-Sep-25 |
| Sell* | 56 | $74.49 | Automatic Execution |
10:52:06 - 11-Sep-25 |
| Unknown* | 0 | $74.58 | SI Trade |
10:01:04 - 11-Sep-25 |
| Unknown* | 0 | $74.57 | SI Trade |
09:58:44 - 11-Sep-25 |
| Unknown* | 0 | $74.60 | SI Trade |
09:33:59 - 11-Sep-25 |
| Buy* | 1 | $74.56 | Automatic Execution |
09:01:18 - 11-Sep-25 |
| Unknown* | 0 | $74.57 | SI Trade |
08:10:56 - 11-Sep-25 |
| Unknown* | 0 | $74.59 | SI Trade |
08:08:49 - 11-Sep-25 |
| Unknown* | 0 | $74.68 | SI Trade |
08:00:00 - 11-Sep-25 |
| Unknown* | 0 | $74.68 | SI Trade |
08:00:00 - 11-Sep-25 |
| Unknown* | 0 | $74.68 | SI Trade |
08:00:00 - 11-Sep-25 |
| Buy* | 2 | $74.68 | Suspected BUY Trade |
08:00:00 - 11-Sep-25 |
| Sell* | 300 | $74.50 | Uncrossing Trade |
16:35:26 - 10-Sep-25 |
| Sell* | 178 | $74.61 | Automatic Execution |
16:29:03 - 10-Sep-25 |
| Sell* | 37 | $74.60 | Automatic Execution |
16:28:58 - 10-Sep-25 |
| Sell* | 37 | $74.60 | Automatic Execution |
16:28:58 - 10-Sep-25 |
| Sell* | 50 | $74.60 | Automatic Execution |
16:28:58 - 10-Sep-25 |
| Buy* | 2 | $74.64 | Automatic Execution |
16:11:29 - 10-Sep-25 |
| Unknown* | 10 | $74.6977 | OTC Trade |
16:05:38 - 10-Sep-25 |
| Unknown* | 0 | $74.67 | SI Trade |
16:03:40 - 10-Sep-25 |
| Buy* | 6 | $74.71 | Automatic Execution |
15:30:24 - 10-Sep-25 |
| Sell* | 33 | $74.71 | Automatic Execution |
15:30:24 - 10-Sep-25 |
| Unknown* | 0 | $74.91 | SI Trade |
15:18:44 - 10-Sep-25 |
| Unknown* | 0 | $74.85 | SI Trade |
15:10:15 - 10-Sep-25 |
| Buy* | 1 | $74.87 | SI Trade |
15:03:38 - 10-Sep-25 |
| Unknown* | 0 | $74.88 | SI Trade |
15:02:02 - 10-Sep-25 |
| Buy* | 199 | $74.84 | Automatic Execution |
14:43:27 - 10-Sep-25 |
| Buy* | 300 | $74.84 | Automatic Execution |
14:43:27 - 10-Sep-25 |
| Buy* | 9 | $74.80 | Automatic Execution |
14:43:11 - 10-Sep-25 |
| Buy* | 157 | $74.79 | Automatic Execution |
14:43:11 - 10-Sep-25 |
| Unknown* | 0 | $74.86 | SI Trade |
14:30:29 - 10-Sep-25 |
| Unknown* | 0 | $74.44 | SI Trade |
14:21:27 - 10-Sep-25 |
| Unknown* | 0 | $74.44 | SI Trade |
14:15:08 - 10-Sep-25 |
| Unknown* | 0 | $74.50 | SI Trade |
13:58:52 - 10-Sep-25 |
| Buy* | 13 | $74.59 | Automatic Execution |
13:35:24 - 10-Sep-25 |
| Buy* | 102 | $74.35 | Automatic Execution |
13:27:35 - 10-Sep-25 |
| Buy* | 30 | $74.31 | Automatic Execution |
13:26:20 - 10-Sep-25 |
| Buy* | 60 | $74.31 | Automatic Execution |
13:26:20 - 10-Sep-25 |
| Unknown* | 0 | $74.43 | SI Trade |
12:54:34 - 10-Sep-25 |
| Buy* | 165 | $74.39 | Automatic Execution |
12:51:55 - 10-Sep-25 |
| Buy* | 158 | $74.40 | Automatic Execution |
12:47:30 - 10-Sep-25 |
| Unknown* | 0 | $74.43 | SI Trade |
12:44:18 - 10-Sep-25 |
| Buy* | 158 | $74.39 | Automatic Execution |
12:43:20 - 10-Sep-25 |
| Buy* | 200 | $74.42 | Automatic Execution |
12:37:21 - 10-Sep-25 |
| Buy* | 158 | $74.41 | Automatic Execution |
12:37:21 - 10-Sep-25 |
| Sell* | 32 | $74.36 | Automatic Execution |
12:35:50 - 10-Sep-25 |
| Unknown* | 0 | $74.45 | SI Trade |
11:51:11 - 10-Sep-25 |
| Unknown* | 0 | $74.43 | SI Trade |
11:34:23 - 10-Sep-25 |
| Buy* | 158 | $74.40 | Automatic Execution |
11:18:49 - 10-Sep-25 |
| Buy* | 7 | $74.42 | Automatic Execution |
10:53:33 - 10-Sep-25 |
| Buy* | 125 | $74.4152 | Suspected BUY Trade |
10:52:06 - 10-Sep-25 |
| Buy* | 284 | $74.38 | Automatic Execution |
08:46:42 - 10-Sep-25 |
| Unknown* | 0 | $74.37 | SI Trade |
08:35:33 - 10-Sep-25 |
| Unknown* | 0 | $74.43 | SI Trade |
08:33:07 - 10-Sep-25 |
| Unknown* | 0 | $74.41 | SI Trade |
08:24:19 - 10-Sep-25 |
| Unknown* | 0 | $74.41 | SI Trade |
08:24:17 - 10-Sep-25 |
| Unknown* | 0 | $74.36 | SI Trade |
08:15:45 - 10-Sep-25 |
| Unknown* | 0 | $74.41 | SI Trade |
08:01:36 - 10-Sep-25 |
| Unknown* | 0 | $74.64 | SI Trade |
08:00:16 - 10-Sep-25 |
| Unknown* | 0 | $74.42 | SI Trade |
08:00:04 - 10-Sep-25 |
| Unknown* | 0 | $74.42 | SI Trade |
08:00:04 - 10-Sep-25 |
| Unknown* | 0 | $74.42 | SI Trade |
08:00:04 - 10-Sep-25 |
| Unknown* | 0 | $74.42 | SI Trade |
08:00:04 - 10-Sep-25 |
| Unknown* | 0 | $74.42 | SI Trade |
08:00:04 - 10-Sep-25 |
| Unknown* | 0 | $74.12 | SI Trade |
08:00:04 - 10-Sep-25 |
| Unknown* | 0 | $74.42 | SI Trade |
08:00:04 - 10-Sep-25 |
| Unknown* | 0 | $74.42 | SI Trade |
08:00:04 - 10-Sep-25 |
| Unknown* | 0 | $74.42 | SI Trade |
08:00:04 - 10-Sep-25 |
| Unknown* | 0 | $74.42 | SI Trade |
08:00:04 - 10-Sep-25 |
| Sell* | 65 | $74.25 | Uncrossing Trade |
16:35:23 - 09-Sep-25 |
| Buy* | 118 | $75.00 | Automatic Execution |
14:42:35 - 09-Sep-25 |
| Buy* | 157 | $74.96 | Automatic Execution |
14:41:19 - 09-Sep-25 |
| Buy* | 156 | $75.32 | Automatic Execution |
14:31:11 - 09-Sep-25 |
| Buy* | 18 | $75.57 | Automatic Execution |
13:31:07 - 09-Sep-25 |
| Unknown* | 0 | $75.69 | SI Trade |
12:48:33 - 09-Sep-25 |
| Buy* | 87 | $76.15 | Automatic Execution |
12:14:55 - 09-Sep-25 |
| Buy* | 5 | $76.20 | Automatic Execution |
11:18:58 - 09-Sep-25 |
| Unknown* | 0 | $76.18 | SI Trade |
11:05:00 - 09-Sep-25 |
| Unknown* | 0 | $76.13 | SI Trade |
10:48:46 - 09-Sep-25 |
| Unknown* | 0 | $76.11 | SI Trade |
10:29:35 - 09-Sep-25 |
| Buy* | 1 | $76.11 | SI Trade |
09:51:38 - 09-Sep-25 |
| Buy* | 11 | $76.0952 | Suspected BUY Trade |
09:46:32 - 09-Sep-25 |
| Buy* | 64 | $76.13 | Automatic Execution |
09:03:28 - 09-Sep-25 |
| Unknown* | 0 | $76.26 | SI Trade |
08:00:25 - 09-Sep-25 |
| Unknown* | 0 | $76.18 | SI Trade |
08:00:01 - 09-Sep-25 |
| Unknown* | 0 | $76.18 | SI Trade |
08:00:01 - 09-Sep-25 |
| Unknown* | 0 | $76.18 | SI Trade |
08:00:01 - 09-Sep-25 |
| Buy* | 739 | $76.11 | Suspected BUY Trade |
16:35:00 - 08-Sep-25 |
| Sell* | 256 | $75.80 | Automatic Execution |
15:05:33 - 08-Sep-25 |
| Sell* | 124 | $75.85 | Automatic Execution |
14:45:14 - 08-Sep-25 |
| Buy* | 155 | $76.05 | Automatic Execution |
14:33:48 - 08-Sep-25 |
| Unknown* | 320 | $76.3704 | OTC Trade |
14:15:23 - 08-Sep-25 |
| Buy* | 8 | $76.36 | Automatic Execution |
14:03:17 - 08-Sep-25 |
| Unknown* | 0 | $76.26 | SI Trade |
13:07:22 - 08-Sep-25 |
| Buy* | 210 | $76.22 | Result of RFQ |
10:45:45 - 08-Sep-25 |
| Buy* | 210 | $76.21 | Result of RFQ |
10:44:02 - 08-Sep-25 |
| Buy* | 210 | $76.20 | Result of RFQ |
10:41:44 - 08-Sep-25 |
| Buy* | 78 | $76.23 | Automatic Execution |
10:18:53 - 08-Sep-25 |
| Sell* | 133 | $76.17 | Automatic Execution |
10:17:23 - 08-Sep-25 |
| Sell* | 88 | $76.17 | Automatic Execution |
10:17:23 - 08-Sep-25 |
| Unknown* | 0 | $76.28 | SI Trade |
09:50:53 - 08-Sep-25 |
| Unknown* | 4,961 | $76.192 | OTC Trade |
08:47:08 - 08-Sep-25 |
| Buy* | 1 | $76.25 | SI Trade |
08:26:11 - 08-Sep-25 |
| Unknown* | 0 | $76.23 | SI Trade |
08:20:54 - 08-Sep-25 |
| Unknown* | 0 | $76.24 | SI Trade |
08:18:39 - 08-Sep-25 |
| Unknown* | 0 | $76.24 | SI Trade |
08:04:16 - 08-Sep-25 |
| Unknown* | 0 | $76.21 | SI Trade |
08:00:23 - 08-Sep-25 |
| Unknown* | 0 | $75.91 | SI Trade |
08:00:23 - 08-Sep-25 |
| Unknown* | 0 | $76.21 | SI Trade |
08:00:23 - 08-Sep-25 |
| Unknown* | 5 | $76.19 | OTC Trade |
08:00:23 - 08-Sep-25 |
| Sell* | 10 | $76.19 | Automatic Execution |
08:00:23 - 08-Sep-25 |
| Unknown* | 0 | $76.21 | SI Trade |
08:00:23 - 08-Sep-25 |
| Unknown* | 0 | $75.91 | SI Trade |
08:00:23 - 08-Sep-25 |
| Unknown* | 0 | $76.21 | SI Trade |
08:00:23 - 08-Sep-25 |
| Unknown* | 0 | $76.21 | SI Trade |
08:00:23 - 08-Sep-25 |
| Unknown* | 0 | $76.21 | SI Trade |
08:00:23 - 08-Sep-25 |
| Unknown* | 1 | $76.21 | SI Trade |
08:00:23 - 08-Sep-25 |
| Unknown* | 0 | $76.21 | SI Trade |
08:00:23 - 08-Sep-25 |
| Unknown* | 0 | $76.21 | SI Trade |
08:00:23 - 08-Sep-25 |
| Unknown* | 0 | $76.21 | SI Trade |
08:00:23 - 08-Sep-25 |
| Sell* | 165 | $76.19 | Uncrossing Trade |
08:00:23 - 08-Sep-25 |
| Unknown* | 0 | $76.34 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | $76.34 | SI Trade |
08:00:09 - 08-Sep-25 |
| Buy* | 2 | $76.34 | SI Trade |
08:00:09 - 08-Sep-25 |
| Sell* | 155 | $75.96 | Uncrossing Trade |
16:35:11 - 05-Sep-25 |
| Sell* | 91 | $75.83 | Automatic Execution |
16:19:49 - 05-Sep-25 |
| Unknown* | 0 | $75.91 | SI Trade |
15:58:43 - 05-Sep-25 |
| Unknown* | 0 | $75.69 | SI Trade |
15:40:25 - 05-Sep-25 |
| Buy* | 11 | $76.14 | Automatic Execution |
15:16:44 - 05-Sep-25 |
| Buy* | 2 | $76.36 | SI Trade |
14:52:17 - 05-Sep-25 |
| Unknown* | 0 | $76.31 | SI Trade |
14:49:24 - 05-Sep-25 |
| Buy* | 23 | $75.66 | Automatic Execution |
13:31:26 - 05-Sep-25 |
| Buy* | 30 | $75.66 | Automatic Execution |
13:31:03 - 05-Sep-25 |
| Buy* | 3 | $75.62 | Automatic Execution |
13:09:47 - 05-Sep-25 |
| Buy* | 32 | $75.60 | Automatic Execution |
13:01:31 - 05-Sep-25 |
| Buy* | 118 | $75.59 | Automatic Execution |
13:01:12 - 05-Sep-25 |
| Sell* | 2 | $75.53 | Automatic Execution |
10:57:36 - 05-Sep-25 |
| Buy* | 1 | $75.64 | SI Trade |
10:14:43 - 05-Sep-25 |
| Sell* | 1 | $75.43 | SI Trade |
08:01:49 - 05-Sep-25 |
| Unknown* | 0 | $75.72 | SI Trade |
08:01:34 - 05-Sep-25 |
| Unknown* | 0 | $75.66 | SI Trade |
08:00:13 - 05-Sep-25 |
| Unknown* | 0 | $75.66 | SI Trade |
08:00:13 - 05-Sep-25 |
| Unknown* | 0 | $75.66 | SI Trade |
08:00:13 - 05-Sep-25 |