| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $65.79 | Automatic Execution |
11:04:20 - 04-Apr-25 |
| Buy* | 2,000 | $65.75 | Automatic Execution |
11:01:59 - 04-Apr-25 |
| Unknown* | 0 | $65.72 | SI Trade |
10:36:36 - 04-Apr-25 |
| Buy* | 28 | $65.68 | Automatic Execution |
10:15:44 - 04-Apr-25 |
| Buy* | 15 | $65.69 | Automatic Execution |
10:08:25 - 04-Apr-25 |
| Sell* | 194 | $65.82 | Automatic Execution |
09:54:43 - 04-Apr-25 |
| Sell* | 262 | $65.82 | Automatic Execution |
09:54:43 - 04-Apr-25 |
| Sell* | 800 | $65.82 | Automatic Execution |
09:54:43 - 04-Apr-25 |
| Sell* | 348 | $65.82 | Automatic Execution |
09:54:42 - 04-Apr-25 |
| Sell* | 142 | $65.82 | Automatic Execution |
09:54:42 - 04-Apr-25 |
| Sell* | 80 | $65.82 | Automatic Execution |
09:54:35 - 04-Apr-25 |
| Buy* | 28 | $65.81 | Automatic Execution |
09:54:35 - 04-Apr-25 |
| Unknown* | 0 | $65.74 | SI Trade |
09:43:59 - 04-Apr-25 |
| Buy* | 28 | $65.81 | Automatic Execution |
09:40:53 - 04-Apr-25 |
| Buy* | 11 | $65.96 | Automatic Execution |
09:23:44 - 04-Apr-25 |
| Buy* | 29 | $65.96 | Automatic Execution |
09:23:44 - 04-Apr-25 |
| Buy* | 28 | $65.84 | Automatic Execution |
09:19:57 - 04-Apr-25 |
| Unknown* | 0 | $66.22 | SI Trade |
08:29:10 - 04-Apr-25 |
| Unknown* | 0 | $66.22 | SI Trade |
08:26:42 - 04-Apr-25 |
| Sell* | 28 | $66.13 | Automatic Execution |
08:23:19 - 04-Apr-25 |
| Unknown* | 0 | $66.24 | SI Trade |
08:08:49 - 04-Apr-25 |
| Unknown* | 0 | $66.31 | SI Trade |
08:05:24 - 04-Apr-25 |
| Buy* | 3 | $66.09 | SI Trade |
08:00:16 - 04-Apr-25 |
| Unknown* | 0 | $66.09 | SI Trade |
08:00:16 - 04-Apr-25 |
| Unknown* | 0 | $66.09 | SI Trade |
08:00:16 - 04-Apr-25 |
| Unknown* | 0 | $66.09 | SI Trade |
08:00:16 - 04-Apr-25 |
| Unknown* | 0 | $66.09 | SI Trade |
08:00:16 - 04-Apr-25 |
| Unknown* | 0 | $65.59 | SI Trade |
08:00:16 - 04-Apr-25 |
| Buy* | 13 | $66.08 | Suspected BUY Trade |
08:00:16 - 04-Apr-25 |
| Sell* | 27 | $66.21 | Uncrossing Trade |
16:35:07 - 03-Apr-25 |
| Buy* | 2 | $66.70 | Automatic Execution |
16:11:30 - 03-Apr-25 |
| Buy* | 323 | $66.65 | Automatic Execution |
15:59:58 - 03-Apr-25 |
| Buy* | 47 | $66.64 | Automatic Execution |
15:59:58 - 03-Apr-25 |
| Sell* | 19 | $66.77 | Automatic Execution |
15:01:39 - 03-Apr-25 |
| Sell* | 1 | $66.92 | SI Trade |
14:48:46 - 03-Apr-25 |
| Buy* | 24 | $67.00 | Automatic Execution |
14:32:32 - 03-Apr-25 |
| Buy* | 149 | $66.60 | Automatic Execution |
14:26:59 - 03-Apr-25 |
| Buy* | 1 | $66.60 | Automatic Execution |
14:25:05 - 03-Apr-25 |
| Sell* | 184 | $66.34 | Automatic Execution |
13:58:32 - 03-Apr-25 |
| Sell* | 220 | $66.34 | Automatic Execution |
13:58:32 - 03-Apr-25 |
| Sell* | 66 | $66.34 | Automatic Execution |
13:58:32 - 03-Apr-25 |
| Sell* | 53 | $66.34 | Automatic Execution |
13:58:32 - 03-Apr-25 |
| Sell* | 61 | $66.35 | Automatic Execution |
13:58:32 - 03-Apr-25 |
| Unknown* | 0 | $66.38 | SI Trade |
13:49:13 - 03-Apr-25 |
| Buy* | 14 | $66.54 | Automatic Execution |
13:26:50 - 03-Apr-25 |
| Sell* | 1 | $66.33 | SI Trade |
13:09:03 - 03-Apr-25 |
| Sell* | 3 | $66.32 | SI Trade |
13:09:01 - 03-Apr-25 |
| Sell* | 345 | $66.3857 | Result of RFQ |
13:04:43 - 03-Apr-25 |
| Unknown* | 0 | $66.11 | SI Trade |
12:31:51 - 03-Apr-25 |
| Sell* | 71 | $65.97 | Automatic Execution |
11:54:22 - 03-Apr-25 |
| Sell* | 15 | $66.03 | Automatic Execution |
11:37:30 - 03-Apr-25 |
| Buy* | 8 | $66.18 | Automatic Execution |
11:36:35 - 03-Apr-25 |
| Unknown* | 0 | $66.26 | SI Trade |
11:27:46 - 03-Apr-25 |
| Buy* | 16 | $66.27 | Automatic Execution |
11:12:32 - 03-Apr-25 |
| Unknown* | 0 | $66.27 | SI Trade |
11:11:41 - 03-Apr-25 |
| Unknown* | 0 | $66.16 | SI Trade |
10:38:03 - 03-Apr-25 |
| Buy* | 2 | $66.22 | Automatic Execution |
10:37:32 - 03-Apr-25 |
| Unknown* | 0 | $66.37 | SI Trade |
10:01:34 - 03-Apr-25 |
| Buy* | 58 | $66.30 | Automatic Execution |
09:50:43 - 03-Apr-25 |
| Buy* | 125 | $66.30 | Automatic Execution |
09:37:04 - 03-Apr-25 |
| Unknown* | 0 | $66.39 | SI Trade |
09:27:05 - 03-Apr-25 |
| Unknown* | 0 | $66.33 | SI Trade |
09:23:49 - 03-Apr-25 |
| Unknown* | 0 | $66.27 | SI Trade |
09:10:54 - 03-Apr-25 |
| Unknown* | 0 | $66.05 | SI Trade |
08:56:39 - 03-Apr-25 |
| Unknown* | 0 | $66.04 | SI Trade |
08:50:50 - 03-Apr-25 |
| Unknown* | 0 | $66.18 | SI Trade |
08:50:50 - 03-Apr-25 |
| Sell* | 2 | $66.10 | Automatic Execution |
08:49:00 - 03-Apr-25 |
| Buy* | 324 | $66.15 | Automatic Execution |
08:30:02 - 03-Apr-25 |
| Unknown* | 0 | $66.17 | SI Trade |
08:26:58 - 03-Apr-25 |
| Unknown* | 0 | $66.11 | SI Trade |
08:25:36 - 03-Apr-25 |
| Unknown* | 0 | $65.86 | SI Trade |
08:19:17 - 03-Apr-25 |
| Unknown* | 0 | $66.01 | SI Trade |
08:09:32 - 03-Apr-25 |
| Sell* | 629 | $65.96 | Automatic Execution |
08:09:31 - 03-Apr-25 |
| Sell* | 274 | $65.96 | Automatic Execution |
08:09:31 - 03-Apr-25 |
| Sell* | 71 | $65.96 | Automatic Execution |
08:09:31 - 03-Apr-25 |
| Sell* | 100 | $65.96 | Automatic Execution |
08:09:31 - 03-Apr-25 |
| Sell* | 85 | $65.96 | Automatic Execution |
08:09:31 - 03-Apr-25 |
| Sell* | 91 | $65.96 | Automatic Execution |
08:09:31 - 03-Apr-25 |
| Unknown* | 0 | $66.27 | SI Trade |
08:05:42 - 03-Apr-25 |
| Unknown* | 0 | $66.15 | SI Trade |
08:05:25 - 03-Apr-25 |
| Unknown* | 0 | $66.15 | SI Trade |
08:05:13 - 03-Apr-25 |
| Unknown* | 0 | $66.23 | SI Trade |
08:04:10 - 03-Apr-25 |
| Unknown* | 0 | $66.09 | SI Trade |
08:00:10 - 03-Apr-25 |
| Buy* | 309 | $66.72 | SI Trade Negotiated Trade |
16:49:19 - 02-Apr-25 |
| Buy* | 332 | $66.72 | Suspected BUY Trade |
16:35:15 - 02-Apr-25 |
| Buy* | 40 | $66.65 | Automatic Execution |
16:28:55 - 02-Apr-25 |
| Buy* | 49 | $66.65 | Automatic Execution |
16:28:55 - 02-Apr-25 |
| Buy* | 40 | $66.65 | Automatic Execution |
16:28:55 - 02-Apr-25 |
| Unknown* | 0 | $66.57 | SI Trade |
15:50:13 - 02-Apr-25 |
| Unknown* | 0 | $66.46 | SI Trade |
15:31:07 - 02-Apr-25 |
| Unknown* | 0 | $66.41 | SI Trade |
15:28:45 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | SI Trade |
15:27:21 - 02-Apr-25 |
| Unknown* | 0 | $66.44 | SI Trade |
15:25:46 - 02-Apr-25 |
| Unknown* | 0 | $66.44 | SI Trade |
15:24:49 - 02-Apr-25 |
| Unknown* | 0 | $66.43 | SI Trade |
15:24:04 - 02-Apr-25 |
| Unknown* | 0 | $66.30 | SI Trade |
15:11:15 - 02-Apr-25 |
| Unknown* | 0 | $66.31 | SI Trade |
15:10:57 - 02-Apr-25 |
| Unknown* | 0 | $66.36 | SI Trade |
15:10:47 - 02-Apr-25 |
| Unknown* | 0 | $66.41 | SI Trade |
15:02:08 - 02-Apr-25 |
| Unknown* | 0 | $66.27 | SI Trade |
14:55:47 - 02-Apr-25 |
| Unknown* | 0 | $66.37 | SI Trade |
14:33:23 - 02-Apr-25 |
| Unknown* | 0 | $66.36 | SI Trade |
14:26:58 - 02-Apr-25 |
| Unknown* | 0 | $66.32 | SI Trade |
14:14:06 - 02-Apr-25 |
| Unknown* | 0 | $66.32 | SI Trade |
14:13:39 - 02-Apr-25 |
| Unknown* | 0 | $66.32 | SI Trade |
14:13:00 - 02-Apr-25 |
| Unknown* | 0 | $66.34 | SI Trade |
14:10:01 - 02-Apr-25 |
| Unknown* | 0 | $66.34 | SI Trade |
14:10:01 - 02-Apr-25 |
| Unknown* | 0 | $66.33 | SI Trade |
14:09:09 - 02-Apr-25 |
| Unknown* | 0 | $66.33 | SI Trade |
14:09:03 - 02-Apr-25 |
| Unknown* | 0 | $66.33 | SI Trade |
14:08:58 - 02-Apr-25 |
| Unknown* | 0 | $66.31 | SI Trade |
14:02:41 - 02-Apr-25 |
| Unknown* | 0 | $66.33 | SI Trade |
13:58:40 - 02-Apr-25 |
| Unknown* | 0 | $66.30 | SI Trade |
13:56:54 - 02-Apr-25 |
| Buy* | 65 | $66.14 | Automatic Execution |
13:28:31 - 02-Apr-25 |
| Buy* | 45 | $66.37 | Automatic Execution |
12:29:11 - 02-Apr-25 |
| Sell* | 130 | $66.28 | Automatic Execution |
12:27:32 - 02-Apr-25 |
| Sell* | 28 | $66.30 | Automatic Execution |
12:27:32 - 02-Apr-25 |
| Sell* | 15 | $66.29 | Automatic Execution |
12:16:28 - 02-Apr-25 |
| Sell* | 219 | $66.23 | Automatic Execution |
10:27:40 - 02-Apr-25 |
| Sell* | 974 | $66.24 | Automatic Execution |
10:27:40 - 02-Apr-25 |
| Sell* | 1,572 | $66.24 | Automatic Execution |
10:27:40 - 02-Apr-25 |
| Sell* | 600 | $66.25 | Automatic Execution |
10:27:40 - 02-Apr-25 |
| Sell* | 301 | $66.26 | Automatic Execution |
10:27:40 - 02-Apr-25 |
| Sell* | 33 | $66.29 | Automatic Execution |
10:27:40 - 02-Apr-25 |
| Sell* | 301 | $66.29 | Automatic Execution |
10:27:40 - 02-Apr-25 |
| Unknown* | 0 | $66.50 | SI Trade |
09:40:25 - 02-Apr-25 |
| Buy* | 4 | $66.52 | SI Trade |
09:00:06 - 02-Apr-25 |
| Sell* | 7 | $66.40 | SI Trade |
08:53:52 - 02-Apr-25 |
| Buy* | 40 | $66.44 | Automatic Execution |
08:53:40 - 02-Apr-25 |
| Buy* | 40 | $66.44 | Automatic Execution |
08:53:36 - 02-Apr-25 |
| Buy* | 40 | $66.44 | Automatic Execution |
08:53:36 - 02-Apr-25 |
| Buy* | 40 | $66.44 | Automatic Execution |
08:53:36 - 02-Apr-25 |
| Buy* | 40 | $66.44 | Automatic Execution |
08:53:36 - 02-Apr-25 |
| Buy* | 40 | $66.44 | Automatic Execution |
08:53:36 - 02-Apr-25 |
| Buy* | 40 | $66.44 | Automatic Execution |
08:53:36 - 02-Apr-25 |
| Buy* | 40 | $66.44 | Automatic Execution |
08:53:36 - 02-Apr-25 |
| Buy* | 40 | $66.44 | Automatic Execution |
08:53:36 - 02-Apr-25 |
| Sell* | 28 | $66.46 | Automatic Execution |
08:53:02 - 02-Apr-25 |
| Buy* | 106 | $66.42 | Automatic Execution |
08:38:33 - 02-Apr-25 |
| Buy* | 55 | $66.42 | Automatic Execution |
08:38:33 - 02-Apr-25 |
| Sell* | 51 | $66.42 | Automatic Execution |
08:38:33 - 02-Apr-25 |
| Sell* | 91 | $66.44 | Automatic Execution |
08:37:49 - 02-Apr-25 |
| Sell* | 98 | $66.47 | Automatic Execution |
08:36:59 - 02-Apr-25 |
| Unknown* | 0 | $66.57 | SI Trade |
08:34:21 - 02-Apr-25 |
| Unknown* | 0 | $66.57 | SI Trade |
08:34:15 - 02-Apr-25 |
| Unknown* | 0 | $66.56 | SI Trade |
08:33:57 - 02-Apr-25 |
| Unknown* | 0 | $66.54 | SI Trade |
08:31:25 - 02-Apr-25 |
| Unknown* | 0 | $66.57 | SI Trade |
08:19:36 - 02-Apr-25 |
| Unknown* | 0 | $66.52 | SI Trade |
08:14:02 - 02-Apr-25 |
| Unknown* | 200 | $66.4201 | OTC Trade |
08:13:05 - 02-Apr-25 |
| Unknown* | 0 | $66.53 | SI Trade |
08:10:19 - 02-Apr-25 |
| Unknown* | 0 | $66.50 | SI Trade |
08:08:44 - 02-Apr-25 |
| Unknown* | 310 | $66.4999 | OTC Trade |
08:08:32 - 02-Apr-25 |
| Unknown* | 0 | $66.50 | SI Trade |
08:05:49 - 02-Apr-25 |
| Unknown* | 0 | $66.49 | SI Trade |
08:05:41 - 02-Apr-25 |
| Unknown* | 0 | $66.51 | SI Trade |
08:05:37 - 02-Apr-25 |
| Unknown* | 0 | $66.51 | SI Trade |
08:05:12 - 02-Apr-25 |
| Unknown* | 0 | $66.51 | SI Trade |
08:05:08 - 02-Apr-25 |
| Unknown* | 0 | $66.51 | SI Trade |
08:05:05 - 02-Apr-25 |
| Unknown* | 0 | $66.65 | SI Trade |
08:01:42 - 02-Apr-25 |
| Sell* | 20 | $66.24 | Uncrossing Trade |
08:00:23 - 02-Apr-25 |
| Buy* | 1 | $66.63 | SI Trade |
08:00:10 - 02-Apr-25 |
| Unknown* | 0 | $66.63 | SI Trade |
08:00:10 - 02-Apr-25 |
| Buy* | 2,225 | $66.57 | Suspected BUY Trade |
16:35:10 - 01-Apr-25 |
| Sell* | 10 | $66.52 | Automatic Execution |
16:29:50 - 01-Apr-25 |
| Sell* | 8 | $66.52 | Automatic Execution |
16:29:50 - 01-Apr-25 |
| Buy* | 14 | $66.59 | Automatic Execution |
16:29:50 - 01-Apr-25 |
| Buy* | 17 | $66.59 | Automatic Execution |
16:29:50 - 01-Apr-25 |
| Buy* | 12 | $66.59 | Automatic Execution |
16:29:10 - 01-Apr-25 |
| Buy* | 10 | $66.61 | Automatic Execution |
16:29:00 - 01-Apr-25 |
| Buy* | 8 | $66.61 | SI Trade |
16:27:50 - 01-Apr-25 |
| Buy* | 11 | $66.61 | SI Trade |
16:27:50 - 01-Apr-25 |
| Buy* | 12 | $66.60 | Automatic Execution |
16:27:23 - 01-Apr-25 |
| Buy* | 10 | $66.61 | Automatic Execution |
16:26:35 - 01-Apr-25 |
| Unknown* | 0 | $66.41 | SI Trade |
16:00:20 - 01-Apr-25 |
| Unknown* | 0 | $66.06 | SI Trade |
15:13:10 - 01-Apr-25 |
| Unknown* | 0 | $66.15 | SI Trade |
15:03:27 - 01-Apr-25 |
| Unknown* | 0 | $66.16 | SI Trade |
14:51:25 - 01-Apr-25 |
| Unknown* | 0 | $66.14 | SI Trade |
14:51:24 - 01-Apr-25 |
| Buy* | 800 | $66.01 | Automatic Execution |
14:33:55 - 01-Apr-25 |
| Buy* | 118 | $66.00 | Automatic Execution |
14:33:55 - 01-Apr-25 |
| Sell* | 19 | $66.00 | Automatic Execution |
14:32:44 - 01-Apr-25 |
| Buy* | 40 | $66.26 | Automatic Execution |
13:50:28 - 01-Apr-25 |
| Unknown* | 0 | $66.25 | SI Trade |
12:17:33 - 01-Apr-25 |
| Unknown* | 510 | $66.4486 | OTC Trade |
10:39:01 - 01-Apr-25 |
| Buy* | 4 | $66.33 | SI Trade |
09:35:39 - 01-Apr-25 |
| Buy* | 8 | $66.23 | Automatic Execution |
09:19:39 - 01-Apr-25 |
| Buy* | 1 | $66.23 | SI Trade |
09:07:50 - 01-Apr-25 |
| Unknown* | 0 | $66.23 | SI Trade |
09:07:50 - 01-Apr-25 |
| Buy* | 4 | $66.23 | SI Trade |
09:07:45 - 01-Apr-25 |
| Buy* | 1 | $66.23 | Automatic Execution |
09:02:02 - 01-Apr-25 |
| Unknown* | 0 | $66.23 | SI Trade |
08:47:51 - 01-Apr-25 |
| Buy* | 1 | $66.25 | SI Trade |
08:39:45 - 01-Apr-25 |
| Unknown* | 0 | $66.26 | SI Trade |
08:39:09 - 01-Apr-25 |
| Unknown* | 0 | $66.26 | SI Trade |
08:39:09 - 01-Apr-25 |
| Unknown* | 0 | $66.30 | SI Trade |
08:31:11 - 01-Apr-25 |
| Unknown* | 0 | $66.32 | SI Trade |
08:28:58 - 01-Apr-25 |
| Unknown* | 0 | $66.32 | SI Trade |
08:19:02 - 01-Apr-25 |
| Unknown* | 0 | $66.32 | SI Trade |
08:17:38 - 01-Apr-25 |
| Unknown* | 0 | $66.39 | SI Trade |
08:17:12 - 01-Apr-25 |