| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $75.84 | Uncrossing Trade |
16:35:11 - 02-Apr-26 |
| Buy* | 48 | $75.20 | Automatic Execution |
14:44:03 - 02-Apr-26 |
| Sell* | 509 | $75.07 | Automatic Execution |
14:44:03 - 02-Apr-26 |
| Sell* | 738 | $75.07 | Automatic Execution |
14:44:03 - 02-Apr-26 |
| Sell* | 23 | $75.07 | Automatic Execution |
14:44:03 - 02-Apr-26 |
| Sell* | 546 | $75.07 | Automatic Execution |
14:44:03 - 02-Apr-26 |
| Sell* | 98 | $75.12 | Automatic Execution |
14:42:58 - 02-Apr-26 |
| Buy* | 4 | $75.19 | Automatic Execution |
14:39:14 - 02-Apr-26 |
| Buy* | 320 | $75.06 | Automatic Execution |
14:16:17 - 02-Apr-26 |
| Unknown* | 0 | $75.07 | SI Trade |
14:06:23 - 02-Apr-26 |
| Sell* | 20 | $74.98 | Automatic Execution |
13:49:02 - 02-Apr-26 |
| Sell* | 27 | $74.87 | Automatic Execution |
13:25:49 - 02-Apr-26 |
| Sell* | 7 | $74.88 | Automatic Execution |
13:25:49 - 02-Apr-26 |
| Unknown* | 0 | $75.02 | SI Trade |
13:25:10 - 02-Apr-26 |
| Buy* | 3 | $74.92 | SI Trade |
13:14:45 - 02-Apr-26 |
| Unknown* | 0 | $75.10 | SI Trade |
13:05:56 - 02-Apr-26 |
| Unknown* | 0 | $75.07 | SI Trade |
12:53:34 - 02-Apr-26 |
| Buy* | 2 | $75.10 | SI Trade |
12:53:32 - 02-Apr-26 |
| Unknown* | 2 | $75.16 | OTC Trade |
12:53:32 - 02-Apr-26 |
| Buy* | 2 | $75.16 | SI Trade |
12:53:32 - 02-Apr-26 |
| Buy* | 1 | $75.15 | SI Trade |
12:53:32 - 02-Apr-26 |
| Unknown* | 0 | $75.12 | SI Trade |
12:44:54 - 02-Apr-26 |
| Unknown* | 0 | $75.04 | SI Trade |
12:40:58 - 02-Apr-26 |
| Unknown* | 0 | $75.18 | SI Trade |
12:00:50 - 02-Apr-26 |
| Unknown* | 0 | $75.16 | SI Trade |
11:38:14 - 02-Apr-26 |
| Unknown* | 0 | $75.15 | SI Trade |
10:59:40 - 02-Apr-26 |
| Buy* | 2 | $75.24 | Automatic Execution |
10:40:50 - 02-Apr-26 |
| Buy* | 40 | $75.21 | Automatic Execution |
10:16:18 - 02-Apr-26 |
| Sell* | 27 | $75.12 | Automatic Execution |
10:16:14 - 02-Apr-26 |
| Sell* | 32 | $75.17 | Automatic Execution |
09:59:20 - 02-Apr-26 |
| Sell* | 2 | $75.18 | SI Trade |
09:55:15 - 02-Apr-26 |
| Buy* | 2 | $75.21 | Automatic Execution |
09:25:08 - 02-Apr-26 |
| Unknown* | 0 | $75.22 | SI Trade |
09:09:14 - 02-Apr-26 |
| Unknown* | 0 | $75.30 | SI Trade |
09:00:09 - 02-Apr-26 |
| Unknown* | 0 | $75.14 | SI Trade |
08:36:09 - 02-Apr-26 |
| Unknown* | 0 | $75.14 | SI Trade |
08:36:09 - 02-Apr-26 |
| Unknown* | 0 | $75.11 | SI Trade |
08:34:59 - 02-Apr-26 |
| Unknown* | 0 | $75.10 | SI Trade |
08:29:41 - 02-Apr-26 |
| Unknown* | 0 | $75.07 | SI Trade |
08:26:56 - 02-Apr-26 |
| Unknown* | 0 | $75.07 | SI Trade |
08:25:45 - 02-Apr-26 |
| Unknown* | 0 | $75.11 | SI Trade |
08:18:25 - 02-Apr-26 |
| Unknown* | 0 | $75.03 | SI Trade |
08:08:59 - 02-Apr-26 |
| Sell* | 154 | $74.98 | Automatic Execution |
08:07:49 - 02-Apr-26 |
| Unknown* | 0 | $75.05 | SI Trade |
08:00:51 - 02-Apr-26 |
| Sell* | 2,783 | $75.84 | Uncrossing Trade |
16:35:25 - 01-Apr-26 |
| Unknown* | 0 | $76.24 | SI Trade |
16:22:42 - 01-Apr-26 |
| Unknown* | 0 | $76.20 | SI Trade |
16:20:17 - 01-Apr-26 |
| Buy* | 88 | $76.13 | Automatic Execution |
16:19:43 - 01-Apr-26 |
| Unknown* | 0 | $76.16 | SI Trade |
16:18:39 - 01-Apr-26 |
| Unknown* | 0 | $76.14 | SI Trade |
16:18:28 - 01-Apr-26 |
| Unknown* | 0 | $76.13 | SI Trade |
16:10:24 - 01-Apr-26 |
| Unknown* | 0 | $76.02 | SI Trade |
15:58:52 - 01-Apr-26 |
| Unknown* | 0 | $76.15 | SI Trade |
15:54:17 - 01-Apr-26 |
| Unknown* | 0 | $76.09 | SI Trade |
15:53:47 - 01-Apr-26 |
| Unknown* | 0 | $76.11 | SI Trade |
15:53:46 - 01-Apr-26 |
| Unknown* | 0 | $76.07 | SI Trade |
15:53:18 - 01-Apr-26 |
| Unknown* | 0 | $76.03 | SI Trade |
15:51:04 - 01-Apr-26 |
| Unknown* | 0 | $75.78 | SI Trade |
15:36:22 - 01-Apr-26 |
| Unknown* | 0 | $75.60 | SI Trade |
14:45:48 - 01-Apr-26 |
| Sell* | 97 | $75.58 | Automatic Execution |
14:35:08 - 01-Apr-26 |
| Sell* | 30 | $75.67 | Automatic Execution |
14:34:26 - 01-Apr-26 |
| Sell* | 37 | $75.67 | Automatic Execution |
14:34:26 - 01-Apr-26 |
| Buy* | 754 | $75.70 | Automatic Execution |
14:32:46 - 01-Apr-26 |
| Buy* | 450 | $75.70 | Automatic Execution |
14:32:03 - 01-Apr-26 |
| Buy* | 300 | $75.69 | Automatic Execution |
14:32:03 - 01-Apr-26 |
| Buy* | 198 | $75.72 | Automatic Execution |
14:16:52 - 01-Apr-26 |
| Sell* | 30 | $76.00 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 179 | $76.00 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 64 | $76.00 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 75 | $76.00 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 89 | $76.00 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 31 | $75.76 | Automatic Execution |
13:25:31 - 01-Apr-26 |
| Sell* | 96 | $75.76 | Automatic Execution |
13:25:22 - 01-Apr-26 |
| Sell* | 200 | $75.76 | Automatic Execution |
13:23:51 - 01-Apr-26 |
| Sell* | 31 | $75.79 | Automatic Execution |
13:23:36 - 01-Apr-26 |
| Sell* | 31 | $75.80 | Automatic Execution |
13:22:30 - 01-Apr-26 |
| Sell* | 31 | $75.85 | Automatic Execution |
13:11:37 - 01-Apr-26 |
| Sell* | 111 | $75.82 | Automatic Execution |
13:09:19 - 01-Apr-26 |
| Sell* | 179 | $75.82 | Automatic Execution |
13:08:30 - 01-Apr-26 |
| Sell* | 170 | $75.84 | Automatic Execution |
13:08:15 - 01-Apr-26 |
| Sell* | 31 | $75.86 | Automatic Execution |
13:08:15 - 01-Apr-26 |
| Sell* | 97 | $75.89 | Automatic Execution |
13:01:29 - 01-Apr-26 |
| Sell* | 31 | $75.92 | Automatic Execution |
12:59:23 - 01-Apr-26 |
| Unknown* | 0 | $75.92 | SI Trade |
12:35:36 - 01-Apr-26 |
| Sell* | 68 | $75.82 | Automatic Execution |
12:34:54 - 01-Apr-26 |
| Buy* | 1 | $75.92 | SI Trade |
12:27:35 - 01-Apr-26 |
| Sell* | 44 | $75.81 | Automatic Execution |
12:11:55 - 01-Apr-26 |
| Sell* | 60 | $75.81 | Automatic Execution |
12:11:55 - 01-Apr-26 |
| Sell* | 25 | $75.81 | Automatic Execution |
12:08:44 - 01-Apr-26 |
| Sell* | 60 | $75.81 | Automatic Execution |
12:08:44 - 01-Apr-26 |
| Sell* | 60 | $75.82 | Automatic Execution |
12:04:35 - 01-Apr-26 |
| Sell* | 60 | $75.81 | Automatic Execution |
12:04:09 - 01-Apr-26 |
| Sell* | 45 | $75.80 | Automatic Execution |
12:03:26 - 01-Apr-26 |
| Sell* | 45 | $75.81 | Automatic Execution |
12:03:26 - 01-Apr-26 |
| Sell* | 71 | $75.76 | Automatic Execution |
11:45:53 - 01-Apr-26 |
| Sell* | 73 | $75.71 | Automatic Execution |
11:41:15 - 01-Apr-26 |
| Sell* | 102 | $75.72 | Automatic Execution |
11:41:15 - 01-Apr-26 |
| Sell* | 109 | $75.69 | Automatic Execution |
11:39:03 - 01-Apr-26 |
| Buy* | 552 | $75.78 | Automatic Execution |
11:26:00 - 01-Apr-26 |
| Sell* | 67 | $75.74 | Automatic Execution |
11:22:10 - 01-Apr-26 |
| Sell* | 60 | $75.74 | Automatic Execution |
11:22:10 - 01-Apr-26 |
| Sell* | 60 | $75.74 | Automatic Execution |
11:22:10 - 01-Apr-26 |
| Sell* | 386 | $75.71 | Automatic Execution |
11:20:38 - 01-Apr-26 |
| Buy* | 300 | $75.74 | Automatic Execution |
11:13:31 - 01-Apr-26 |
| Sell* | 193 | $75.77 | Automatic Execution |
10:41:45 - 01-Apr-26 |
| Buy* | 143 | $75.85 | Automatic Execution |
10:41:44 - 01-Apr-26 |
| Sell* | 270 | $75.88 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 303 | $75.91 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 199 | $75.91 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Unknown* | 0 | $75.86 | SI Trade |
09:23:53 - 01-Apr-26 |
| Unknown* | 0 | $75.83 | SI Trade |
09:08:34 - 01-Apr-26 |
| Unknown* | 0 | $75.88 | SI Trade |
09:04:37 - 01-Apr-26 |
| Unknown* | 0 | $76.00 | SI Trade |
09:04:17 - 01-Apr-26 |
| Unknown* | 0 | $76.19 | SI Trade |
08:55:19 - 01-Apr-26 |
| Sell* | 31 | $75.92 | Automatic Execution |
08:55:07 - 01-Apr-26 |
| Unknown* | 0 | $75.95 | SI Trade |
08:51:45 - 01-Apr-26 |
| Unknown* | 0 | $76.13 | SI Trade |
08:39:52 - 01-Apr-26 |
| Unknown* | 0 | $76.09 | SI Trade |
08:34:49 - 01-Apr-26 |
| Unknown* | 0 | $76.10 | SI Trade |
08:33:50 - 01-Apr-26 |
| Unknown* | 0 | $76.11 | SI Trade |
08:33:39 - 01-Apr-26 |
| Sell* | 5 | $75.96 | SI Trade |
08:30:43 - 01-Apr-26 |
| Sell* | 59 | $75.96 | Automatic Execution |
08:30:18 - 01-Apr-26 |
| Sell* | 31 | $75.96 | Automatic Execution |
08:30:18 - 01-Apr-26 |
| Buy* | 3 | $76.04 | SI Trade |
08:28:17 - 01-Apr-26 |
| Unknown* | 0 | $76.12 | SI Trade |
08:02:21 - 01-Apr-26 |
| Unknown* | 0 | $76.08 | SI Trade |
08:01:11 - 01-Apr-26 |
| Buy* | 180 | $74.54 | Suspected BUY Trade |
16:35:25 - 31-Mar-26 |
| Unknown* | 0 | $74.66 | SI Trade |
16:19:14 - 31-Mar-26 |
| Unknown* | 0 | $74.59 | SI Trade |
15:35:03 - 31-Mar-26 |
| Unknown* | 0 | $74.45 | SI Trade |
15:21:41 - 31-Mar-26 |
| Unknown* | 0 | $74.68 | SI Trade |
14:55:34 - 31-Mar-26 |
| Buy* | 5 | $75.07 | Automatic Execution |
13:45:19 - 31-Mar-26 |
| Buy* | 62 | $74.93 | Automatic Execution |
13:09:18 - 31-Mar-26 |
| Buy* | 3 | $74.85 | Automatic Execution |
12:59:35 - 31-Mar-26 |
| Buy* | 3 | $74.84 | Automatic Execution |
12:48:12 - 31-Mar-26 |
| Sell* | 306 | $74.74 | Automatic Execution |
12:12:10 - 31-Mar-26 |
| Sell* | 600 | $74.75 | Automatic Execution |
12:12:08 - 31-Mar-26 |
| Buy* | 1,400 | $74.64 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 270 | $74.61 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 31 | $74.54 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 307 | $74.54 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Unknown* | 0 | $74.44 | SI Trade |
12:02:07 - 31-Mar-26 |
| Sell* | 59 | $74.43 | Automatic Execution |
12:01:16 - 31-Mar-26 |
| Buy* | 7 | $74.45 | Automatic Execution |
11:54:42 - 31-Mar-26 |
| Buy* | 920 | $74.42 | Automatic Execution |
11:54:42 - 31-Mar-26 |
| Buy* | 6 | $74.42 | Automatic Execution |
11:54:42 - 31-Mar-26 |
| Sell* | 31 | $74.35 | Automatic Execution |
11:43:11 - 31-Mar-26 |
| Sell* | 131 | $74.35 | Automatic Execution |
11:40:30 - 31-Mar-26 |
| Sell* | 7 | $74.37 | SI Trade |
11:39:28 - 31-Mar-26 |
| Sell* | 110 | $74.43 | Automatic Execution |
11:34:30 - 31-Mar-26 |
| Sell* | 31 | $74.50 | Automatic Execution |
11:33:50 - 31-Mar-26 |
| Sell* | 31 | $74.51 | Automatic Execution |
11:30:10 - 31-Mar-26 |
| Sell* | 31 | $74.56 | Automatic Execution |
11:20:30 - 31-Mar-26 |
| Sell* | 12 | $74.57 | Automatic Execution |
11:20:30 - 31-Mar-26 |
| Sell* | 108 | $74.57 | Automatic Execution |
11:19:30 - 31-Mar-26 |
| Sell* | 83 | $74.57 | Automatic Execution |
11:19:00 - 31-Mar-26 |
| Sell* | 104 | $74.57 | Automatic Execution |
11:18:20 - 31-Mar-26 |
| Sell* | 109 | $74.57 | Automatic Execution |
11:17:50 - 31-Mar-26 |
| Sell* | 3 | $74.58 | Automatic Execution |
11:17:00 - 31-Mar-26 |
| Unknown* | 0 | $74.56 | SI Trade |
11:14:43 - 31-Mar-26 |
| Sell* | 5 | $74.63 | Automatic Execution |
10:49:02 - 31-Mar-26 |
| Sell* | 306 | $74.71 | Automatic Execution |
10:09:33 - 31-Mar-26 |
| Sell* | 12 | $74.53 | Automatic Execution |
09:55:50 - 31-Mar-26 |
| Buy* | 13 | $74.64 | Automatic Execution |
09:55:49 - 31-Mar-26 |
| Unknown* | 0 | $74.75 | SI Trade |
09:08:12 - 31-Mar-26 |
| Unknown* | 0 | $74.43 | SI Trade |
08:19:28 - 31-Mar-26 |
| Unknown* | 0 | $74.46 | SI Trade |
08:18:14 - 31-Mar-26 |
| Unknown* | 0 | $74.45 | SI Trade |
08:18:08 - 31-Mar-26 |
| Unknown* | 0 | $74.48 | SI Trade |
08:04:21 - 31-Mar-26 |
| Unknown* | 0 | $74.37 | SI Trade |
08:01:09 - 31-Mar-26 |
| Buy* | 224 | $74.64 | Suspected BUY Trade |
08:00:26 - 31-Mar-26 |
| Unknown* | 0 | $74.61 | SI Trade |
08:00:00 - 31-Mar-26 |
| Unknown* | 0 | $74.61 | SI Trade |
08:00:00 - 31-Mar-26 |
| Sell* | 1,389 | $74.35 | Uncrossing Trade |
16:35:15 - 30-Mar-26 |
| Buy* | 57 | $74.42 | Automatic Execution |
16:27:44 - 30-Mar-26 |
| Sell* | 64 | $74.35 | Automatic Execution |
16:26:44 - 30-Mar-26 |
| Unknown* | 0 | $74.44 | SI Trade |
15:55:37 - 30-Mar-26 |
| Buy* | 10 | $74.44 | Automatic Execution |
15:54:07 - 30-Mar-26 |
| Sell* | 21 | $74.24 | Automatic Execution |
15:46:53 - 30-Mar-26 |
| Sell* | 32 | $74.25 | Automatic Execution |
15:46:53 - 30-Mar-26 |
| Sell* | 260 | $74.12 | Automatic Execution |
15:08:07 - 30-Mar-26 |
| Buy* | 79 | $74.18 | Automatic Execution |
15:07:30 - 30-Mar-26 |
| Buy* | 122 | $73.97 | Automatic Execution |
14:51:35 - 30-Mar-26 |
| Buy* | 73 | $73.99 | Automatic Execution |
14:42:37 - 30-Mar-26 |
| Sell* | 2 | $74.13 | SI Trade |
14:36:07 - 30-Mar-26 |
| Buy* | 48 | $74.29 | Automatic Execution |
14:09:09 - 30-Mar-26 |
| Unknown* | 0 | $74.36 | SI Trade |
14:02:00 - 30-Mar-26 |
| Sell* | 322 | $74.24 | Result of RFQ |
13:56:25 - 30-Mar-26 |
| Sell* | 3 | $74.23 | Automatic Execution |
13:46:34 - 30-Mar-26 |
| Buy* | 2 | $74.32 | SI Trade |
13:44:56 - 30-Mar-26 |
| Unknown* | 15 | $74.45 | OTC Trade |
13:44:52 - 30-Mar-26 |
| Buy* | 15 | $74.45 | SI Trade |
13:44:52 - 30-Mar-26 |
| Unknown* | 370 | $74.0305 | OTC Trade |
13:20:28 - 30-Mar-26 |
| Buy* | 139 | $74.17 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 363 | $74.17 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 5 | $74.16 | Automatic Execution |
12:23:35 - 30-Mar-26 |
| Buy* | 34 | $73.97 | Automatic Execution |
10:01:03 - 30-Mar-26 |
| Sell* | 201 | $73.88 | Automatic Execution |
10:00:59 - 30-Mar-26 |
| Unknown* | 0 | $73.98 | SI Trade |
09:56:12 - 30-Mar-26 |
| Buy* | 1 | $73.95 | SI Trade |
09:46:35 - 30-Mar-26 |