| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 118 | $75.23 | Uncrossing Trade |
16:35:04 - 07-Nov-25 |
| Buy* | 50 | $75.372 | Suspected BUY Trade |
16:19:19 - 07-Nov-25 |
| Unknown* | 0 | $75.44 | SI Trade |
16:14:25 - 07-Nov-25 |
| Buy* | 1 | $75.45 | Automatic Execution |
16:13:43 - 07-Nov-25 |
| Buy* | 5 | $75.43 | Automatic Execution |
16:13:22 - 07-Nov-25 |
| Unknown* | 0 | $75.27 | SI Trade |
16:09:03 - 07-Nov-25 |
| Sell* | 31 | $75.33 | Automatic Execution |
16:01:22 - 07-Nov-25 |
| Unknown* | 0 | $75.45 | SI Trade |
15:51:29 - 07-Nov-25 |
| Sell* | 30 | $75.36 | Automatic Execution |
15:50:15 - 07-Nov-25 |
| Buy* | 11 | $75.51 | Automatic Execution |
15:41:36 - 07-Nov-25 |
| Sell* | 151 | $75.30 | Automatic Execution |
15:38:25 - 07-Nov-25 |
| Sell* | 31 | $75.33 | Automatic Execution |
15:38:25 - 07-Nov-25 |
| Sell* | 31 | $75.36 | Automatic Execution |
15:28:50 - 07-Nov-25 |
| Sell* | 1,977 | $75.21 | Automatic Execution |
15:27:48 - 07-Nov-25 |
| Sell* | 600 | $75.21 | Automatic Execution |
15:27:48 - 07-Nov-25 |
| Sell* | 1,261 | $75.30 | Automatic Execution |
15:27:46 - 07-Nov-25 |
| Sell* | 266 | $75.30 | Automatic Execution |
15:27:46 - 07-Nov-25 |
| Sell* | 450 | $75.34 | Automatic Execution |
15:27:46 - 07-Nov-25 |
| Sell* | 31 | $75.35 | Automatic Execution |
15:27:46 - 07-Nov-25 |
| Sell* | 6 | $75.36 | Automatic Execution |
15:19:36 - 07-Nov-25 |
| Unknown* | 0 | $75.51 | SI Trade |
14:55:09 - 07-Nov-25 |
| Unknown* | 0 | $75.43 | SI Trade |
14:44:34 - 07-Nov-25 |
| Sell* | 31 | $75.23 | Automatic Execution |
14:30:22 - 07-Nov-25 |
| Unknown* | 0 | $75.18 | SI Trade |
14:05:34 - 07-Nov-25 |
| Unknown* | 0 | $75.25 | SI Trade |
14:05:33 - 07-Nov-25 |
| Sell* | 31 | $75.36 | Automatic Execution |
13:28:14 - 07-Nov-25 |
| Sell* | 209 | $75.29 | Automatic Execution |
13:16:21 - 07-Nov-25 |
| Sell* | 31 | $75.30 | Automatic Execution |
13:16:21 - 07-Nov-25 |
| Buy* | 16 | $75.39 | Automatic Execution |
13:05:01 - 07-Nov-25 |
| Sell* | 122 | $75.30 | Automatic Execution |
11:34:20 - 07-Nov-25 |
| Sell* | 31 | $75.31 | Automatic Execution |
11:34:20 - 07-Nov-25 |
| Sell* | 31 | $75.36 | Automatic Execution |
11:24:15 - 07-Nov-25 |
| Sell* | 1 | $75.42 | SI Trade |
11:01:17 - 07-Nov-25 |
| Buy* | 6 | $75.52 | Automatic Execution |
10:58:04 - 07-Nov-25 |
| Sell* | 31 | $75.40 | Automatic Execution |
10:30:12 - 07-Nov-25 |
| Sell* | 17 | $75.45 | Automatic Execution |
10:15:17 - 07-Nov-25 |
| Sell* | 27 | $75.508 | Negotiated Trade |
09:35:21 - 07-Nov-25 |
| Buy* | 1 | $75.64 | SI Trade |
08:56:16 - 07-Nov-25 |
| Unknown* | 0 | $75.66 | SI Trade |
08:51:39 - 07-Nov-25 |
| Unknown* | 0 | $75.75 | SI Trade |
08:18:10 - 07-Nov-25 |
| Unknown* | 0 | $75.78 | SI Trade |
08:10:44 - 07-Nov-25 |
| Unknown* | 1 | $75.99 | SI Trade |
08:02:04 - 07-Nov-25 |
| Unknown* | 0 | $75.99 | SI Trade |
08:02:02 - 07-Nov-25 |
| Unknown* | 0 | $75.07 | SI Trade |
08:00:22 - 07-Nov-25 |
| Unknown* | 0 | $76.17 | SI Trade |
08:00:22 - 07-Nov-25 |
| Unknown* | 0 | $75.07 | SI Trade |
08:00:22 - 07-Nov-25 |
| Unknown* | 0 | $76.17 | SI Trade |
08:00:22 - 07-Nov-25 |
| Unknown* | 0 | $76.17 | SI Trade |
08:00:22 - 07-Nov-25 |
| Sell* | 39 | $75.08 | Uncrossing Trade |
08:00:22 - 07-Nov-25 |
| Sell* | 364 | $75.60 | Uncrossing Trade |
16:35:21 - 06-Nov-25 |
| Sell* | 2 | $75.87 | Automatic Execution |
15:40:33 - 06-Nov-25 |
| Sell* | 31 | $76.15 | Automatic Execution |
14:40:58 - 06-Nov-25 |
| Sell* | 110 | $76.35 | Automatic Execution |
14:32:11 - 06-Nov-25 |
| Sell* | 659 | $76.30 | Automatic Execution |
14:32:03 - 06-Nov-25 |
| Buy* | 1 | $76.27 | Automatic Execution |
13:49:34 - 06-Nov-25 |
| Unknown* | 0 | $76.12 | SI Trade |
12:39:27 - 06-Nov-25 |
| Buy* | 152 | $76.02 | Automatic Execution |
12:25:00 - 06-Nov-25 |
| Buy* | 659 | $76.02 | Automatic Execution |
12:25:00 - 06-Nov-25 |
| Buy* | 659 | $76.06 | Automatic Execution |
12:23:46 - 06-Nov-25 |
| Buy* | 161 | $75.86 | Automatic Execution |
12:02:00 - 06-Nov-25 |
| Buy* | 1 | $75.76 | Automatic Execution |
11:14:05 - 06-Nov-25 |
| Sell* | 27 | $75.63 | Automatic Execution |
10:28:09 - 06-Nov-25 |
| Sell* | 58 | $75.63 | Automatic Execution |
10:28:09 - 06-Nov-25 |
| Unknown* | 0 | $75.73 | SI Trade |
10:21:24 - 06-Nov-25 |
| Unknown* | 0 | $75.65 | SI Trade |
08:53:55 - 06-Nov-25 |
| Buy* | 40 | $75.63 | Automatic Execution |
08:49:18 - 06-Nov-25 |
| Unknown* | 0 | $75.60 | SI Trade |
08:45:28 - 06-Nov-25 |
| Buy* | 6 | $75.67 | Automatic Execution |
08:24:16 - 06-Nov-25 |
| Unknown* | 0 | $75.73 | SI Trade |
08:15:50 - 06-Nov-25 |
| Unknown* | 0 | $75.72 | SI Trade |
08:15:09 - 06-Nov-25 |
| Unknown* | 0 | $75.74 | SI Trade |
08:12:13 - 06-Nov-25 |
| Unknown* | 0 | $75.73 | SI Trade |
08:12:08 - 06-Nov-25 |
| Unknown* | 0 | $75.55 | SI Trade |
08:00:12 - 06-Nov-25 |
| Unknown* | 0 | $75.55 | SI Trade |
08:00:12 - 06-Nov-25 |
| Unknown* | 0 | $75.85 | SI Trade |
08:00:12 - 06-Nov-25 |
| Unknown* | 0 | $75.85 | SI Trade |
08:00:12 - 06-Nov-25 |
| Unknown* | 0 | $75.85 | SI Trade |
08:00:12 - 06-Nov-25 |
| Unknown* | 0 | $75.85 | SI Trade |
08:00:12 - 06-Nov-25 |
| Buy* | 29 | $75.85 | Suspected BUY Trade |
08:00:12 - 06-Nov-25 |
| Unknown* | 0 | $75.85 | SI Trade |
08:00:12 - 06-Nov-25 |
| Unknown* | 0 | $75.85 | SI Trade |
08:00:12 - 06-Nov-25 |
| Buy* | 1 | $75.85 | SI Trade |
08:00:12 - 06-Nov-25 |
| Unknown* | 0 | $75.80 | SI Trade |
08:00:08 - 06-Nov-25 |
| Buy* | 46 | $75.87 | Suspected BUY Trade |
16:35:18 - 05-Nov-25 |
| Sell* | 1 | $75.40 | SI Trade |
15:41:45 - 05-Nov-25 |
| Sell* | 31 | $75.40 | Automatic Execution |
15:40:37 - 05-Nov-25 |
| Sell* | 31 | $75.40 | Automatic Execution |
15:38:52 - 05-Nov-25 |
| Sell* | 31 | $75.42 | Automatic Execution |
15:37:11 - 05-Nov-25 |
| Sell* | 31 | $75.43 | Automatic Execution |
15:36:05 - 05-Nov-25 |
| Sell* | 31 | $75.44 | Automatic Execution |
15:32:19 - 05-Nov-25 |
| Sell* | 36 | $75.45 | Automatic Execution |
15:31:29 - 05-Nov-25 |
| Sell* | 100 | $75.45 | Automatic Execution |
15:31:14 - 05-Nov-25 |
| Sell* | 31 | $75.46 | Automatic Execution |
15:31:12 - 05-Nov-25 |
| Sell* | 94 | $75.47 | Automatic Execution |
15:30:43 - 05-Nov-25 |
| Sell* | 102 | $75.46 | Automatic Execution |
15:30:14 - 05-Nov-25 |
| Sell* | 102 | $75.47 | Automatic Execution |
15:28:19 - 05-Nov-25 |
| Sell* | 102 | $75.50 | Automatic Execution |
15:27:30 - 05-Nov-25 |
| Buy* | 31 | $75.59 | Automatic Execution |
15:17:53 - 05-Nov-25 |
| Buy* | 108 | $75.57 | Automatic Execution |
15:17:53 - 05-Nov-25 |
| Buy* | 44 | $75.57 | Automatic Execution |
15:17:53 - 05-Nov-25 |
| Unknown* | 2 | $75.57 | OTC Trade |
15:02:15 - 05-Nov-25 |
| Buy* | 2 | $75.57 | SI Trade |
15:02:15 - 05-Nov-25 |
| Sell* | 2 | $75.42 | Automatic Execution |
14:51:46 - 05-Nov-25 |
| Unknown* | 0 | $75.47 | SI Trade |
14:39:31 - 05-Nov-25 |
| Unknown* | 0 | $75.80 | SI Trade |
14:30:29 - 05-Nov-25 |
| Buy* | 153 | $75.16 | Automatic Execution |
13:46:51 - 05-Nov-25 |
| Sell* | 1 | $74.97 | SI Trade |
13:21:33 - 05-Nov-25 |
| Sell* | 3 | $74.97 | SI Trade |
13:21:32 - 05-Nov-25 |
| Sell* | 1 | $74.99 | SI Trade |
12:57:55 - 05-Nov-25 |
| Unknown* | 3 | $75.01 | OTC Trade |
12:57:53 - 05-Nov-25 |
| Sell* | 3 | $75.01 | SI Trade |
12:57:53 - 05-Nov-25 |
| Buy* | 61 | $75.08 | Automatic Execution |
12:31:52 - 05-Nov-25 |
| Buy* | 93 | $75.08 | Automatic Execution |
12:31:52 - 05-Nov-25 |
| Unknown* | 0 | $75.05 | SI Trade |
12:01:04 - 05-Nov-25 |
| Unknown* | 0 | $75.08 | SI Trade |
12:01:04 - 05-Nov-25 |
| Unknown* | 0 | $75.00 | SI Trade |
11:34:28 - 05-Nov-25 |
| Unknown* | 2 | $75.03 | OTC Trade |
11:34:28 - 05-Nov-25 |
| Buy* | 2 | $75.03 | SI Trade |
11:34:28 - 05-Nov-25 |
| Buy* | 2 | $75.00 | SI Trade |
11:34:27 - 05-Nov-25 |
| Unknown* | 0 | $75.05 | SI Trade |
11:32:47 - 05-Nov-25 |
| Unknown* | 0 | $75.03 | SI Trade |
11:31:47 - 05-Nov-25 |
| Buy* | 6 | $74.96 | Automatic Execution |
11:11:20 - 05-Nov-25 |
| Sell* | 88 | $74.89 | Automatic Execution |
10:13:27 - 05-Nov-25 |
| Buy* | 85 | $74.99 | Automatic Execution |
10:12:02 - 05-Nov-25 |
| Unknown* | 0 | $75.03 | SI Trade |
09:12:58 - 05-Nov-25 |
| Buy* | 2 | $75.17 | SI Trade |
09:03:00 - 05-Nov-25 |
| Unknown* | 0 | $75.16 | SI Trade |
08:33:33 - 05-Nov-25 |
| Unknown* | 0 | $75.15 | SI Trade |
08:18:44 - 05-Nov-25 |
| Buy* | 1,681 | $75.18 | Automatic Execution |
08:12:06 - 05-Nov-25 |
| Buy* | 268 | $75.17 | Automatic Execution |
08:12:06 - 05-Nov-25 |
| Buy* | 257 | $75.17 | Automatic Execution |
08:12:06 - 05-Nov-25 |
| Buy* | 153 | $75.17 | Automatic Execution |
08:12:06 - 05-Nov-25 |
| Unknown* | 0 | $75.14 | SI Trade |
08:00:55 - 05-Nov-25 |
| Sell* | 1 | $74.98 | Automatic Execution |
08:00:18 - 05-Nov-25 |
| Unknown* | 0 | $74.75 | SI Trade |
08:00:03 - 05-Nov-25 |
| Unknown* | 0 | $74.72 | SI Trade |
08:00:03 - 05-Nov-25 |
| Unknown* | 0 | $74.75 | SI Trade |
08:00:03 - 05-Nov-25 |
| Unknown* | 0 | $74.75 | SI Trade |
08:00:03 - 05-Nov-25 |
| Unknown* | 0 | $74.72 | SI Trade |
08:00:03 - 05-Nov-25 |
| Unknown* | 0 | $74.72 | SI Trade |
08:00:03 - 05-Nov-25 |
| Unknown* | 0 | $74.72 | SI Trade |
08:00:03 - 05-Nov-25 |
| Unknown* | 0 | $74.75 | SI Trade |
08:00:03 - 05-Nov-25 |
| Unknown* | 0 | $74.75 | SI Trade |
08:00:03 - 05-Nov-25 |
| Unknown* | 0 | $74.75 | SI Trade |
08:00:03 - 05-Nov-25 |
| Unknown* | 0 | $74.75 | SI Trade |
08:00:03 - 05-Nov-25 |
| Unknown* | 0 | $74.75 | SI Trade |
08:00:03 - 05-Nov-25 |
| Unknown* | 0 | $74.75 | SI Trade |
08:00:03 - 05-Nov-25 |
| Unknown* | 0 | $74.75 | SI Trade |
08:00:03 - 05-Nov-25 |
| Unknown* | 0 | $74.72 | SI Trade |
08:00:03 - 05-Nov-25 |
| Unknown* | 0 | $74.75 | SI Trade |
08:00:03 - 05-Nov-25 |
| Buy* | 71 | $74.84 | Suspected BUY Trade |
16:35:26 - 04-Nov-25 |
| Buy* | 39 | $74.74 | Automatic Execution |
16:28:43 - 04-Nov-25 |
| Buy* | 154 | $74.74 | Automatic Execution |
16:28:43 - 04-Nov-25 |
| Sell* | 100 | $74.63 | Automatic Execution |
16:14:50 - 04-Nov-25 |
| Buy* | 93 | $74.75 | Automatic Execution |
16:07:20 - 04-Nov-25 |
| Sell* | 15 | $74.65 | Automatic Execution |
15:54:46 - 04-Nov-25 |
| Unknown* | 0 | $74.63 | SI Trade |
15:27:06 - 04-Nov-25 |
| Buy* | 3 | $74.79 | SI Trade |
15:15:16 - 04-Nov-25 |
| Buy* | 147 | $74.67 | Automatic Execution |
14:57:49 - 04-Nov-25 |
| Buy* | 31 | $74.63 | Automatic Execution |
14:57:49 - 04-Nov-25 |
| Buy* | 68 | $74.62 | Automatic Execution |
14:57:49 - 04-Nov-25 |
| Buy* | 86 | $74.62 | Automatic Execution |
14:57:49 - 04-Nov-25 |
| Unknown* | 0 | $74.61 | SI Trade |
14:43:37 - 04-Nov-25 |
| Sell* | 31 | $74.47 | Automatic Execution |
14:42:35 - 04-Nov-25 |
| Sell* | 1 | $74.40 | SI Trade |
14:40:43 - 04-Nov-25 |
| Buy* | 31 | $74.44 | Automatic Execution |
14:29:38 - 04-Nov-25 |
| Buy* | 155 | $74.50 | Automatic Execution |
14:28:41 - 04-Nov-25 |
| Buy* | 31 | $74.44 | Automatic Execution |
14:28:38 - 04-Nov-25 |
| Unknown* | 0 | $74.50 | SI Trade |
14:21:38 - 04-Nov-25 |
| Buy* | 31 | $74.45 | Automatic Execution |
14:20:27 - 04-Nov-25 |
| Buy* | 155 | $74.47 | Automatic Execution |
14:20:00 - 04-Nov-25 |
| Unknown* | 0 | $74.39 | SI Trade |
14:13:15 - 04-Nov-25 |
| Unknown* | 0 | $74.43 | SI Trade |
13:45:14 - 04-Nov-25 |
| Sell* | 305 | $74.31 | Automatic Execution |
12:38:57 - 04-Nov-25 |
| Sell* | 195 | $74.32 | Automatic Execution |
12:38:57 - 04-Nov-25 |
| Unknown* | 0 | $74.41 | SI Trade |
12:22:50 - 04-Nov-25 |
| Buy* | 279 | $74.36 | Automatic Execution |
11:55:30 - 04-Nov-25 |
| Unknown* | 0 | $74.43 | SI Trade |
10:43:06 - 04-Nov-25 |
| Unknown* | 50 | $74.2602 | OTC Trade |
10:41:52 - 04-Nov-25 |
| Sell* | 16 | $74.15 | Automatic Execution |
10:05:05 - 04-Nov-25 |
| Sell* | 10 | $74.31 | Automatic Execution |
09:04:19 - 04-Nov-25 |
| Sell* | 673 | $74.31 | Automatic Execution |
09:04:19 - 04-Nov-25 |
| Sell* | 160 | $74.32 | Automatic Execution |
09:04:19 - 04-Nov-25 |
| Buy* | 57 | $74.37 | Automatic Execution |
08:58:04 - 04-Nov-25 |
| Buy* | 155 | $74.37 | Automatic Execution |
08:58:04 - 04-Nov-25 |
| Buy* | 2 | $74.40 | Automatic Execution |
08:46:33 - 04-Nov-25 |
| Unknown* | 0 | $74.40 | SI Trade |
08:40:53 - 04-Nov-25 |
| Unknown* | 0 | $74.45 | SI Trade |
08:40:28 - 04-Nov-25 |
| Unknown* | 0 | $74.46 | SI Trade |
08:14:07 - 04-Nov-25 |
| Buy* | 9 | $74.47 | Automatic Execution |
08:06:13 - 04-Nov-25 |
| Unknown* | 0 | $74.49 | SI Trade |
08:04:24 - 04-Nov-25 |
| Unknown* | 0 | $74.66 | SI Trade |
08:00:09 - 04-Nov-25 |
| Unknown* | 0 | $74.66 | SI Trade |
08:00:09 - 04-Nov-25 |
| Unknown* | 0 | $74.66 | SI Trade |
08:00:09 - 04-Nov-25 |
| Unknown* | 0 | $74.66 | SI Trade |
08:00:09 - 04-Nov-25 |
| Sell* | 63 | $74.59 | Uncrossing Trade |
16:35:16 - 03-Nov-25 |
| Sell* | 36 | $74.72 | Automatic Execution |
16:28:55 - 03-Nov-25 |
| Sell* | 1 | $74.62 | Automatic Execution |
16:28:00 - 03-Nov-25 |
| Unknown* | 0 | $74.69 | SI Trade |
16:13:09 - 03-Nov-25 |
| Buy* | 31 | $74.65 | Automatic Execution |
15:54:19 - 03-Nov-25 |