| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 75.53 | 75.67 | 75.33 | 75.56 | 10,194 |
| 11th Sep 2025 (Thu) | 74.68 | 75.47 | 74.49 | 75.47 | 3,256 |
| 10th Sep 2025 (Wed) | 74.41 | 74.84 | 74.31 | 74.50 | 3,328 |
| 9th Sep 2025 (Tue) | 75.91 | 76.20 | 74.25 | 74.25 | 732 |
| 8th Sep 2025 (Mon) | 76.19 | 76.36 | 75.80 | 76.11 | 7,676 |
| 5th Sep 2025 (Fri) | 75.53 | 76.15 | 75.53 | 75.96 | 1,096 |
| 4th Sep 2025 (Thu) | 74.53 | 75.09 | 74.51 | 75.09 | 6,266 |
| 3rd Sep 2025 (Wed) | 74.30 | 74.56 | 74.14 | 74.56 | 9,850 |
| 2nd Sep 2025 (Tue) | 75.58 | 75.58 | 74.33 | 74.36 | 1,384 |
| 1st Sep 2025 (Mon) | 76.03 | 76.03 | 75.66 | 75.66 | 1,914 |
| 29th Aug 2025 (Fri) | 76.32 | 76.32 | 75.95 | 75.95 | 3,040 |
| 28th Aug 2025 (Thu) | 76.79 | 76.79 | 76.30 | 76.35 | 6,074 |
| 27th Aug 2025 (Wed) | 76.24 | 76.44 | 76.05 | 76.44 | 1,269 |
| 26th Aug 2025 (Tue) | 76.22 | 76.39 | 76.08 | 76.24 | 4,281 |
| 25th Aug 2025 (Mon) | 77.425 | 77.425 | 77.425 | 77.425 | 0 |
| 22nd Aug 2025 (Fri) | 76.10 | 77.44 | 76.00 | 77.425 | 10,276 |
| 21st Aug 2025 (Thu) | 76.24 | 76.24 | 75.92 | 76.08 | 4,264 |
| 20th Aug 2025 (Wed) | 76.23 | 76.54 | 76.23 | 76.46 | 489 |
| 19th Aug 2025 (Tue) | 76.00 | 76.27 | 75.87 | 76.245 | 1,559 |
| 18th Aug 2025 (Mon) | 76.12 | 76.14 | 75.88 | 76.14 | 1,738 |
| 15th Aug 2025 (Fri) | 76.34 | 76.43 | 76.20 | 76.06 | 695 |
| 14th Aug 2025 (Thu) | 76.91 | 76.91 | 76.30 | 76.30 | 427 |
| 13th Aug 2025 (Wed) | 76.43 | 76.73 | 76.43 | 76.48 | 141,816 |
| 12th Aug 2025 (Tue) | 75.47 | 75.90 | 75.44 | 75.995 | 1,650 |
| 11th Aug 2025 (Mon) | 75.34 | 75.45 | 74.98 | 74.98 | 776 |
| 8th Aug 2025 (Fri) | 75.54 | 75.64 | 75.34 | 75.34 | 1,022 |
| 7th Aug 2025 (Thu) | 74.63 | 75.44 | 74.62 | 75.07 | 18,621 |
| 6th Aug 2025 (Wed) | 74.58 | 74.78 | 74.41 | 74.68 | 5,879 |
| 5th Aug 2025 (Tue) | 74.38 | 74.54 | 74.28 | 74.28 | 7,799 |
| 4th Aug 2025 (Mon) | 73.82 | 74.33 | 73.82 | 74.27 | 656 |
| 1st Aug 2025 (Fri) | 73.24 | 73.38 | 73.00 | 73.00 | 150 |
| 31st Jul 2025 (Thu) | 72.74 | 73.37 | 72.74 | 73.37 | 990 |
| 30th Jul 2025 (Wed) | 72.80 | 73.23 | 72.80 | 73.17 | 934 |
| 29th Jul 2025 (Tue) | 73.11 | 73.11 | 72.83 | 72.83 | 343 |
| 28th Jul 2025 (Mon) | 73.87 | 73.87 | 72.91 | 73.11 | 1,368 |
| 25th Jul 2025 (Fri) | 73.56 | 73.56 | 73.25 | 73.26 | 1,991 |
| 24th Jul 2025 (Thu) | 74.20 | 74.20 | 73.51 | 73.615 | 3,054 |
| 23rd Jul 2025 (Wed) | 74.56 | 74.56 | 73.63 | 73.63 | 3,261 |
| 22nd Jul 2025 (Tue) | 74.00 | 74.00 | 73.67 | 73.98 | 5,449 |
| 21st Jul 2025 (Mon) | 74.14 | 74.21 | 73.86 | 73.86 | 1,445 |
| 18th Jul 2025 (Fri) | 73.71 | 73.90 | 73.68 | 73.68 | 1,457 |
| 17th Jul 2025 (Thu) | 72.97 | 73.29 | 72.97 | 73.29 | 797 |
| 16th Jul 2025 (Wed) | 72.66 | 72.87 | 72.49 | 72.49 | 6,904 |
| 15th Jul 2025 (Tue) | 73.75 | 73.76 | 73.11 | 73.11 | 1,910 |
| 14th Jul 2025 (Mon) | 73.48 | 73.57 | 73.28 | 73.57 | 15,179 |