| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 66.24 | 66.72 | 66.14 | 66.72 | 6,384 |
| 1st Apr 2025 (Tue) | 66.29 | 66.61 | 66.00 | 66.57 | 3,844 |
| 31st Mar 2025 (Mon) | 65.63 | 66.29 | 65.63 | 66.29 | 2,665 |
| 28th Mar 2025 (Fri) | 66.74 | 66.74 | 66.45 | 66.415 | 678 |
| 27th Mar 2025 (Thu) | 66.45 | 66.83 | 66.45 | 66.755 | 1,720 |
| 26th Mar 2025 (Wed) | 66.72 | 66.72 | 66.43 | 66.50 | 2,339 |
| 25th Mar 2025 (Tue) | 66.48 | 66.95 | 66.18 | 66.95 | 3,658 |
| 24th Mar 2025 (Mon) | 66.57 | 66.60 | 66.19 | 66.60 | 1,823 |
| 21st Mar 2025 (Fri) | 66.31 | 66.42 | 65.91 | 65.93 | 11,941 |
| 20th Mar 2025 (Thu) | 67.49 | 67.49 | 66.90 | 67.04 | 5,325 |
| 19th Mar 2025 (Wed) | 67.02 | 67.16 | 66.86 | 66.86 | 26,014 |
| 18th Mar 2025 (Tue) | 67.30 | 67.31 | 66.85 | 67.04 | 1,249 |
| 17th Mar 2025 (Mon) | 66.57 | 67.37 | 66.57 | 67.23 | 2,368 |
| 14th Mar 2025 (Fri) | 65.67 | 67.03 | 65.67 | 67.03 | 666 |
| 13th Mar 2025 (Thu) | 65.93 | 65.99 | 65.73 | 65.86 | 996 |
| 12th Mar 2025 (Wed) | 66.66 | 66.99 | 66.00 | 66.03 | 6,717 |
| 11th Mar 2025 (Tue) | 67.62 | 67.87 | 66.49 | 66.49 | 1,472 |
| 10th Mar 2025 (Mon) | 67.50 | 68.00 | 67.18 | 67.76 | 3,776 |
| 7th Mar 2025 (Fri) | 66.51 | 66.90 | 66.19 | 66.64 | 6,785 |
| 6th Mar 2025 (Thu) | 66.07 | 66.47 | 66.03 | 66.46 | 7,850 |
| 5th Mar 2025 (Wed) | 66.05 | 66.41 | 65.83 | 65.83 | 1,948 |
| 4th Mar 2025 (Tue) | 65.88 | 66.30 | 65.62 | 65.87 | 4,363 |
| 3rd Mar 2025 (Mon) | 66.10 | 66.49 | 65.89 | 66.41 | 4,574 |
| 28th Feb 2025 (Fri) | 65.65 | 66.18 | 65.65 | 66.18 | 1,294 |
| 27th Feb 2025 (Thu) | 66.45 | 66.49 | 65.75 | 65.96 | 5,438 |
| 26th Feb 2025 (Wed) | 66.74 | 66.75 | 66.39 | 66.39 | 4,179 |
| 25th Feb 2025 (Tue) | 66.00 | 66.38 | 65.88 | 66.37 | 603 |
| 24th Feb 2025 (Mon) | 66.03 | 66.35 | 65.97 | 66.14 | 1,358 |
| 21st Feb 2025 (Fri) | 66.29 | 66.43 | 66.04 | 66.07 | 8,047 |
| 20th Feb 2025 (Thu) | 65.87 | 66.47 | 65.87 | 66.09 | 808 |
| 19th Feb 2025 (Wed) | 67.11 | 67.11 | 66.35 | 66.45 | 2,243 |
| 18th Feb 2025 (Tue) | 66.44 | 66.84 | 66.30 | 66.83 | 3,319 |
| 17th Feb 2025 (Mon) | 66.43 | 66.51 | 66.35 | 66.51 | 4,632 |
| 14th Feb 2025 (Fri) | 66.40 | 66.95 | 66.39 | 66.39 | 2,259 |
| 13th Feb 2025 (Thu) | 66.15 | 66.39 | 66.05 | 66.36 | 1,198 |
| 12th Feb 2025 (Wed) | 66.76 | 66.76 | 65.61 | 65.73 | 973 |
| 11th Feb 2025 (Tue) | 65.67 | 66.03 | 65.67 | 66.03 | 33,035 |
| 10th Feb 2025 (Mon) | 65.55 | 65.79 | 65.30 | 65.45 | 3,613 |
| 7th Feb 2025 (Fri) | 66.01 | 66.01 | 65.45 | 65.45 | 7,076 |
| 6th Feb 2025 (Thu) | 65.67 | 65.92 | 65.59 | 65.92 | 1,528 |
| 5th Feb 2025 (Wed) | 65.94 | 65.94 | 65.57 | 65.73 | 1,059 |
| 4th Feb 2025 (Tue) | 65.41 | 65.90 | 65.31 | 65.90 | 5,570 |
| 3rd Feb 2025 (Mon) | 64.49 | 65.46 | 64.21 | 65.46 | 3,419 |