| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 75.00 | 75.31 | 74.83 | 74.83 | 1,793 |
| 9th Oct 2025 (Thu) | 75.75 | 75.89 | 75.36 | 75.40 | 4,561 |
| 8th Oct 2025 (Wed) | 75.49 | 75.71 | 75.47 | 75.64 | 1,273 |
| 7th Oct 2025 (Tue) | 76.07 | 76.07 | 75.86 | 75.88 | 3,676 |
| 6th Oct 2025 (Mon) | 76.02 | 76.03 | 75.54 | 76.03 | 3,938 |
| 3rd Oct 2025 (Fri) | 75.79 | 76.07 | 75.55 | 76.02 | 5,448 |
| 2nd Oct 2025 (Thu) | 75.65 | 75.65 | 75.18 | 75.28 | 3,049 |
| 1st Oct 2025 (Wed) | 75.66 | 75.98 | 75.52 | 75.52 | 997 |
| 30th Sep 2025 (Tue) | 74.88 | 75.57 | 74.67 | 75.57 | 361 |
| 29th Sep 2025 (Mon) | 74.93 | 74.97 | 74.76 | 74.93 | 3,545 |
| 26th Sep 2025 (Fri) | 74.14 | 74.47 | 74.12 | 74.47 | 1,259 |
| 25th Sep 2025 (Thu) | 74.56 | 74.56 | 74.21 | 74.12 | 57 |
| 24th Sep 2025 (Wed) | 75.43 | 75.43 | 74.87 | 74.87 | 1,071 |
| 23rd Sep 2025 (Tue) | 75.23 | 75.34 | 75.15 | 75.27 | 947 |
| 22nd Sep 2025 (Mon) | 75.00 | 75.07 | 74.66 | 75.00 | 2,988 |
| 19th Sep 2025 (Fri) | 75.21 | 75.24 | 75.01 | 75.01 | 2,693 |
| 18th Sep 2025 (Thu) | 75.11 | 75.46 | 75.10 | 75.29 | 1,932 |
| 17th Sep 2025 (Wed) | 74.96 | 75.53 | 74.96 | 75.425 | 2,857 |
| 16th Sep 2025 (Tue) | 75.63 | 75.74 | 75.15 | 75.15 | 1,566 |
| 15th Sep 2025 (Mon) | 75.45 | 75.78 | 75.45 | 75.68 | 4,138 |
| 12th Sep 2025 (Fri) | 75.53 | 75.67 | 75.33 | 75.56 | 10,194 |
| 11th Sep 2025 (Thu) | 74.68 | 75.47 | 74.49 | 75.47 | 3,256 |
| 10th Sep 2025 (Wed) | 74.41 | 74.84 | 74.31 | 74.50 | 3,328 |
| 9th Sep 2025 (Tue) | 75.91 | 76.20 | 74.25 | 74.25 | 732 |
| 8th Sep 2025 (Mon) | 76.19 | 76.36 | 75.80 | 76.11 | 7,676 |
| 5th Sep 2025 (Fri) | 75.53 | 76.15 | 75.53 | 75.96 | 1,096 |
| 4th Sep 2025 (Thu) | 74.53 | 75.09 | 74.51 | 75.09 | 6,266 |
| 3rd Sep 2025 (Wed) | 74.30 | 74.56 | 74.14 | 74.56 | 9,850 |
| 2nd Sep 2025 (Tue) | 75.58 | 75.58 | 74.33 | 74.36 | 1,384 |
| 1st Sep 2025 (Mon) | 76.03 | 76.03 | 75.66 | 75.66 | 1,914 |
| 29th Aug 2025 (Fri) | 76.32 | 76.32 | 75.95 | 75.95 | 3,040 |
| 28th Aug 2025 (Thu) | 76.79 | 76.79 | 76.30 | 76.35 | 6,074 |
| 27th Aug 2025 (Wed) | 76.24 | 76.44 | 76.05 | 76.44 | 1,269 |
| 26th Aug 2025 (Tue) | 76.22 | 76.39 | 76.08 | 76.24 | 4,281 |
| 25th Aug 2025 (Mon) | 77.425 | 77.425 | 77.425 | 77.425 | 0 |
| 22nd Aug 2025 (Fri) | 76.10 | 77.44 | 76.00 | 77.425 | 10,276 |
| 21st Aug 2025 (Thu) | 76.24 | 76.24 | 75.92 | 76.08 | 4,264 |
| 20th Aug 2025 (Wed) | 76.23 | 76.54 | 76.23 | 76.46 | 489 |
| 19th Aug 2025 (Tue) | 76.00 | 76.27 | 75.87 | 76.245 | 1,559 |
| 18th Aug 2025 (Mon) | 76.12 | 76.14 | 75.88 | 76.14 | 1,738 |
| 15th Aug 2025 (Fri) | 76.34 | 76.43 | 76.20 | 76.06 | 695 |
| 14th Aug 2025 (Thu) | 76.91 | 76.91 | 76.30 | 76.30 | 427 |
| 13th Aug 2025 (Wed) | 76.43 | 76.73 | 76.43 | 76.48 | 141,816 |