| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 75.08 | 75.52 | 75.08 | 75.23 | 5,675 |
| 6th Nov 2025 (Thu) | 75.85 | 76.35 | 75.60 | 75.60 | 2,999 |
| 5th Nov 2025 (Wed) | 74.72 | 75.87 | 74.72 | 75.87 | 3,826 |
| 4th Nov 2025 (Tue) | 74.62 | 74.84 | 74.15 | 74.84 | 3,403 |
| 3rd Nov 2025 (Mon) | 74.87 | 75.17 | 74.41 | 74.59 | 7,723 |
| 31st Oct 2025 (Fri) | 75.25 | 75.25 | 74.80 | 74.985 | 8,625 |
| 30th Oct 2025 (Thu) | 76.12 | 76.12 | 75.83 | 75.90 | 1,945 |
| 29th Oct 2025 (Wed) | 76.92 | 76.92 | 76.35 | 76.51 | 5,901 |
| 28th Oct 2025 (Tue) | 77.59 | 77.59 | 76.26 | 76.95 | 3,140 |
| 27th Oct 2025 (Mon) | 78.30 | 78.30 | 77.33 | 77.59 | 959 |
| 24th Oct 2025 (Fri) | 77.37 | 78.50 | 77.28 | 77.73 | 4,569 |
| 23rd Oct 2025 (Thu) | 77.41 | 77.41 | 76.89 | 77.32 | 1,451 |
| 22nd Oct 2025 (Wed) | 77.34 | 77.55 | 77.32 | 77.615 | 769 |
| 21st Oct 2025 (Tue) | 77.06 | 77.41 | 76.88 | 77.41 | 2,417 |
| 20th Oct 2025 (Mon) | 76.58 | 76.90 | 76.49 | 76.885 | 1,690 |
| 17th Oct 2025 (Fri) | 75.96 | 76.32 | 75.65 | 76.26 | 15,885 |
| 16th Oct 2025 (Thu) | 76.08 | 76.42 | 76.08 | 76.36 | 1,347 |
| 15th Oct 2025 (Wed) | 75.64 | 76.08 | 75.64 | 76.025 | 1,276 |
| 14th Oct 2025 (Tue) | 74.13 | 75.02 | 74.00 | 74.97 | 1,750 |
| 13th Oct 2025 (Mon) | 74.91 | 75.06 | 74.76 | 75.06 | 4,228 |
| 10th Oct 2025 (Fri) | 75.00 | 75.31 | 74.83 | 74.83 | 1,793 |
| 9th Oct 2025 (Thu) | 75.75 | 75.89 | 75.36 | 75.40 | 4,561 |
| 8th Oct 2025 (Wed) | 75.49 | 75.71 | 75.47 | 75.64 | 1,273 |
| 7th Oct 2025 (Tue) | 76.07 | 76.07 | 75.86 | 75.88 | 3,676 |
| 6th Oct 2025 (Mon) | 76.02 | 76.03 | 75.54 | 76.03 | 3,938 |
| 3rd Oct 2025 (Fri) | 75.79 | 76.07 | 75.55 | 76.02 | 5,448 |
| 2nd Oct 2025 (Thu) | 75.65 | 75.65 | 75.18 | 75.28 | 3,049 |
| 1st Oct 2025 (Wed) | 75.66 | 75.98 | 75.52 | 75.52 | 997 |
| 30th Sep 2025 (Tue) | 74.88 | 75.57 | 74.67 | 75.57 | 361 |
| 29th Sep 2025 (Mon) | 74.93 | 74.97 | 74.76 | 74.93 | 3,545 |
| 26th Sep 2025 (Fri) | 74.14 | 74.47 | 74.12 | 74.47 | 1,259 |
| 25th Sep 2025 (Thu) | 74.56 | 74.56 | 74.21 | 74.12 | 57 |
| 24th Sep 2025 (Wed) | 75.43 | 75.43 | 74.87 | 74.87 | 1,071 |
| 23rd Sep 2025 (Tue) | 75.23 | 75.34 | 75.15 | 75.27 | 947 |
| 22nd Sep 2025 (Mon) | 75.00 | 75.07 | 74.66 | 75.00 | 2,988 |
| 19th Sep 2025 (Fri) | 75.21 | 75.24 | 75.01 | 75.01 | 2,693 |
| 18th Sep 2025 (Thu) | 75.11 | 75.46 | 75.10 | 75.29 | 1,932 |
| 17th Sep 2025 (Wed) | 74.96 | 75.53 | 74.96 | 75.425 | 2,857 |
| 16th Sep 2025 (Tue) | 75.63 | 75.74 | 75.15 | 75.15 | 1,566 |
| 15th Sep 2025 (Mon) | 75.45 | 75.78 | 75.45 | 75.68 | 4,138 |
| 12th Sep 2025 (Fri) | 75.53 | 75.67 | 75.33 | 75.56 | 10,194 |
| 11th Sep 2025 (Thu) | 74.68 | 75.47 | 74.49 | 75.47 | 3,256 |
| 10th Sep 2025 (Wed) | 74.41 | 74.84 | 74.31 | 74.50 | 3,328 |
| 9th Sep 2025 (Tue) | 75.91 | 76.20 | 74.25 | 74.25 | 732 |
| 8th Sep 2025 (Mon) | 76.19 | 76.36 | 75.80 | 76.11 | 7,676 |