| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 71.38 | 71.75 | 71.38 | 71.75 | 18,902 |
| 2nd Jun 2025 (Mon) | 71.75 | 71.88 | 71.47 | 71.71 | 1,241 |
| 30th May 2025 (Fri) | 71.79 | 71.89 | 71.65 | 71.705 | 374 |
| 29th May 2025 (Thu) | 71.82 | 71.82 | 71.42 | 71.47 | 956 |
| 28th May 2025 (Wed) | 71.90 | 71.90 | 71.22 | 71.22 | 1,924 |
| 27th May 2025 (Tue) | 71.50 | 71.96 | 71.50 | 71.82 | 793 |
| 26th May 2025 (Mon) | 71.79 | 71.79 | 71.79 | 71.79 | 2 |
| 23rd May 2025 (Fri) | 70.93 | 71.28 | 70.09 | 71.20 | 7,101 |
| 22nd May 2025 (Thu) | 71.10 | 71.38 | 70.78 | 70.97 | 1,168 |
| 21st May 2025 (Wed) | 72.01 | 72.01 | 71.50 | 71.685 | 2,184 |
| 20th May 2025 (Tue) | 71.78 | 72.21 | 71.70 | 72.21 | 471 |
| 19th May 2025 (Mon) | 70.83 | 71.64 | 70.83 | 71.64 | 1,737 |
| 16th May 2025 (Fri) | 70.80 | 71.26 | 70.72 | 71.26 | 479 |
| 15th May 2025 (Thu) | 69.60 | 70.28 | 69.60 | 70.28 | 2,777 |
| 14th May 2025 (Wed) | 70.55 | 70.76 | 70.24 | 70.33 | 314 |
| 13th May 2025 (Tue) | 70.04 | 70.78 | 70.04 | 70.09 | 3,319 |
| 12th May 2025 (Mon) | 71.07 | 71.41 | 69.97 | 69.97 | 6,866 |
| 9th May 2025 (Fri) | 70.19 | 70.49 | 70.19 | 70.49 | 29,944 |
| 8th May 2025 (Thu) | 69.86 | 70.21 | 69.68 | 70.21 | 2,632 |
| 7th May 2025 (Wed) | 69.64 | 70.07 | 69.64 | 69.82 | 15,719 |
| 6th May 2025 (Tue) | 70.18 | 70.47 | 69.89 | 70.01 | 12,338 |
| 5th May 2025 (Mon) | 70.41 | 70.41 | 70.41 | 70.41 | 54 |
| 2nd May 2025 (Fri) | 70.00 | 70.25 | 69.71 | 69.71 | 2,205 |
| 1st May 2025 (Thu) | 69.30 | 69.92 | 69.30 | 69.895 | 969 |
| 30th Apr 2025 (Wed) | 69.28 | 69.28 | 68.66 | 69.22 | 8,906 |
| 29th Apr 2025 (Tue) | 68.80 | 69.01 | 68.78 | 68.955 | 806 |
| 28th Apr 2025 (Mon) | 68.32 | 68.67 | 68.24 | 68.32 | 4,915 |
| 25th Apr 2025 (Fri) | 68.40 | 68.40 | 68.13 | 68.03 | 558 |
| 24th Apr 2025 (Thu) | 67.06 | 67.83 | 67.06 | 68.065 | 1,418 |
| 23rd Apr 2025 (Wed) | 67.77 | 68.13 | 67.14 | 67.14 | 3,714 |
| 22nd Apr 2025 (Tue) | 66.93 | 67.28 | 66.48 | 67.28 | 2,009 |
| 21st Apr 2025 (Mon) | 66.45 | 66.45 | 66.45 | 66.45 | 0 |
| 18th Apr 2025 (Fri) | 66.45 | 66.45 | 66.45 | 66.45 | 0 |
| 17th Apr 2025 (Thu) | 66.40 | 66.46 | 65.92 | 66.45 | 961 |
| 16th Apr 2025 (Wed) | 66.30 | 66.77 | 65.91 | 66.77 | 1,997 |
| 15th Apr 2025 (Tue) | 66.12 | 66.39 | 66.07 | 66.14 | 1,121 |
| 14th Apr 2025 (Mon) | 65.18 | 65.71 | 65.18 | 65.70 | 3,521 |
| 11th Apr 2025 (Fri) | 64.05 | 64.45 | 63.56 | 63.94 | 9,555 |
| 10th Apr 2025 (Thu) | 63.75 | 63.75 | 62.81 | 62.81 | 6,108 |
| 9th Apr 2025 (Wed) | 60.64 | 60.83 | 60.00 | 60.83 | 704 |
| 8th Apr 2025 (Tue) | 62.01 | 63.14 | 62.01 | 62.24 | 6,640 |
| 7th Apr 2025 (Mon) | 60.38 | 62.34 | 60.37 | 61.05 | 12,921 |
| 4th Apr 2025 (Fri) | 66.08 | 66.13 | 63.89 | 64.69 | 6,380 |