| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 74.72 | 74.91 | 74.20 | 74.20 | 2,709 |
| 5th Dec 2025 (Fri) | 75.74 | 75.74 | 75.22 | 75.08 | 2,670 |
| 4th Dec 2025 (Thu) | 75.48 | 75.80 | 75.48 | 75.525 | 1,767 |
| 3rd Dec 2025 (Wed) | 75.39 | 75.66 | 75.39 | 75.41 | 512 |
| 2nd Dec 2025 (Tue) | 75.06 | 75.48 | 75.06 | 75.48 | 2,544 |
| 1st Dec 2025 (Mon) | 75.47 | 75.47 | 75.02 | 75.23 | 1,413 |
| 28th Nov 2025 (Fri) | 75.64 | 75.78 | 75.35 | 75.78 | 976 |
| 27th Nov 2025 (Thu) | 75.10 | 75.89 | 75.10 | 75.89 | 1,991 |
| 26th Nov 2025 (Wed) | 75.59 | 75.59 | 75.17 | 75.42 | 848 |
| 25th Nov 2025 (Tue) | 74.04 | 74.94 | 74.04 | 74.94 | 1,018 |
| 24th Nov 2025 (Mon) | 74.14 | 74.14 | 73.63 | 74.11 | 3,103 |
| 21st Nov 2025 (Fri) | 72.22 | 73.31 | 72.20 | 73.31 | 4,031 |
| 20th Nov 2025 (Thu) | 73.10 | 73.20 | 72.69 | 72.69 | 1,983 |
| 19th Nov 2025 (Wed) | 72.79 | 73.04 | 72.51 | 72.51 | 3,129 |
| 18th Nov 2025 (Tue) | 73.42 | 73.43 | 72.86 | 73.11 | 2,571 |
| 17th Nov 2025 (Mon) | 74.71 | 74.98 | 74.27 | 74.27 | 2,841 |
| 14th Nov 2025 (Fri) | 75.50 | 75.50 | 74.70 | 74.70 | 6,433 |
| 13th Nov 2025 (Thu) | 76.15 | 76.15 | 75.41 | 75.69 | 8,823 |
| 12th Nov 2025 (Wed) | 76.46 | 76.53 | 76.10 | 76.41 | 914 |
| 11th Nov 2025 (Tue) | 75.63 | 76.14 | 75.63 | 75.91 | 835 |
| 10th Nov 2025 (Mon) | 75.46 | 76.13 | 75.38 | 75.38 | 3,349 |
| 7th Nov 2025 (Fri) | 75.08 | 75.52 | 75.08 | 75.23 | 5,675 |
| 6th Nov 2025 (Thu) | 75.85 | 76.35 | 75.60 | 75.60 | 2,999 |
| 5th Nov 2025 (Wed) | 74.72 | 75.87 | 74.72 | 75.87 | 3,826 |
| 4th Nov 2025 (Tue) | 74.62 | 74.84 | 74.15 | 74.84 | 3,403 |
| 3rd Nov 2025 (Mon) | 74.87 | 75.17 | 74.41 | 74.59 | 7,723 |
| 31st Oct 2025 (Fri) | 75.25 | 75.25 | 74.80 | 74.985 | 8,625 |
| 30th Oct 2025 (Thu) | 76.12 | 76.12 | 75.83 | 75.90 | 1,945 |
| 29th Oct 2025 (Wed) | 76.92 | 76.92 | 76.35 | 76.51 | 5,901 |
| 28th Oct 2025 (Tue) | 77.59 | 77.59 | 76.26 | 76.95 | 3,140 |
| 27th Oct 2025 (Mon) | 78.30 | 78.30 | 77.33 | 77.59 | 959 |
| 24th Oct 2025 (Fri) | 77.37 | 78.50 | 77.28 | 77.73 | 4,569 |
| 23rd Oct 2025 (Thu) | 77.41 | 77.41 | 76.89 | 77.32 | 1,451 |
| 22nd Oct 2025 (Wed) | 77.34 | 77.55 | 77.32 | 77.615 | 769 |
| 21st Oct 2025 (Tue) | 77.06 | 77.41 | 76.88 | 77.41 | 2,417 |
| 20th Oct 2025 (Mon) | 76.58 | 76.90 | 76.49 | 76.885 | 1,690 |
| 17th Oct 2025 (Fri) | 75.96 | 76.32 | 75.65 | 76.26 | 15,885 |
| 16th Oct 2025 (Thu) | 76.08 | 76.42 | 76.08 | 76.36 | 1,347 |
| 15th Oct 2025 (Wed) | 75.64 | 76.08 | 75.64 | 76.025 | 1,276 |
| 14th Oct 2025 (Tue) | 74.13 | 75.02 | 74.00 | 74.97 | 1,750 |
| 13th Oct 2025 (Mon) | 74.91 | 75.06 | 74.76 | 75.06 | 4,228 |
| 10th Oct 2025 (Fri) | 75.00 | 75.31 | 74.83 | 74.83 | 1,793 |
| 9th Oct 2025 (Thu) | 75.75 | 75.89 | 75.36 | 75.40 | 4,561 |
| 8th Oct 2025 (Wed) | 75.49 | 75.71 | 75.47 | 75.64 | 1,273 |