| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 74.36 | 74.42 | 74.25 | 74.33 | 2,361 |
| 2nd Jul 2025 (Wed) | 74.84 | 74.84 | 73.93 | 73.97 | 2,511 |
| 1st Jul 2025 (Tue) | 73.81 | 74.50 | 73.63 | 74.50 | 2,727 |
| 30th Jun 2025 (Mon) | 73.10 | 73.59 | 73.10 | 73.40 | 2,323 |
| 27th Jun 2025 (Fri) | 73.50 | 73.72 | 73.48 | 73.72 | 1,331 |
| 26th Jun 2025 (Thu) | 72.83 | 73.23 | 72.83 | 73.23 | 1,339 |
| 25th Jun 2025 (Wed) | 72.96 | 73.01 | 72.40 | 72.34 | 2,651 |
| 24th Jun 2025 (Tue) | 73.06 | 73.17 | 72.62 | 72.96 | 2,488 |
| 23rd Jun 2025 (Mon) | 70.70 | 71.99 | 70.70 | 71.99 | 1,939 |
| 20th Jun 2025 (Fri) | 71.56 | 71.86 | 71.47 | 71.65 | 622 |
| 19th Jun 2025 (Thu) | 71.27 | 71.27 | 71.14 | 71.14 | 163 |
| 18th Jun 2025 (Wed) | 72.06 | 72.06 | 71.67 | 72.09 | 1,425 |
| 17th Jun 2025 (Tue) | 71.78 | 71.98 | 71.78 | 71.90 | 53 |
| 16th Jun 2025 (Mon) | 72.20 | 72.46 | 72.17 | 72.44 | 30,359 |
| 13th Jun 2025 (Fri) | 71.92 | 72.18 | 71.89 | 72.18 | 112 |
| 12th Jun 2025 (Thu) | 72.43 | 72.63 | 72.20 | 72.49 | 3,032 |
| 11th Jun 2025 (Wed) | 72.78 | 73.00 | 72.50 | 72.50 | 2,057 |
| 10th Jun 2025 (Tue) | 71.84 | 72.60 | 71.84 | 72.60 | 1,456 |
| 9th Jun 2025 (Mon) | 72.31 | 72.31 | 72.04 | 71.985 | 796 |
| 6th Jun 2025 (Fri) | 72.17 | 72.25 | 71.84 | 71.84 | 7,361 |
| 5th Jun 2025 (Thu) | 71.81 | 71.91 | 71.67 | 71.92 | 402 |
| 4th Jun 2025 (Wed) | 72.00 | 72.38 | 72.00 | 72.38 | 1,647 |
| 3rd Jun 2025 (Tue) | 71.38 | 71.75 | 71.38 | 71.75 | 18,902 |
| 2nd Jun 2025 (Mon) | 71.75 | 71.88 | 71.47 | 71.71 | 1,241 |
| 30th May 2025 (Fri) | 71.79 | 71.89 | 71.65 | 71.705 | 374 |
| 29th May 2025 (Thu) | 71.82 | 71.82 | 71.42 | 71.47 | 956 |
| 28th May 2025 (Wed) | 71.90 | 71.90 | 71.22 | 71.22 | 1,924 |
| 27th May 2025 (Tue) | 71.50 | 71.96 | 71.50 | 71.82 | 793 |
| 26th May 2025 (Mon) | 71.79 | 71.79 | 71.79 | 71.79 | 2 |
| 23rd May 2025 (Fri) | 70.93 | 71.28 | 70.09 | 71.20 | 7,101 |
| 22nd May 2025 (Thu) | 71.10 | 71.38 | 70.78 | 70.97 | 1,168 |
| 21st May 2025 (Wed) | 72.01 | 72.01 | 71.50 | 71.685 | 2,184 |
| 20th May 2025 (Tue) | 71.78 | 72.21 | 71.70 | 72.21 | 471 |
| 19th May 2025 (Mon) | 70.83 | 71.64 | 70.83 | 71.64 | 1,737 |
| 16th May 2025 (Fri) | 70.80 | 71.26 | 70.72 | 71.26 | 479 |
| 15th May 2025 (Thu) | 69.60 | 70.28 | 69.60 | 70.28 | 2,777 |
| 14th May 2025 (Wed) | 70.55 | 70.76 | 70.24 | 70.33 | 314 |
| 13th May 2025 (Tue) | 70.04 | 70.78 | 70.04 | 70.09 | 3,319 |
| 12th May 2025 (Mon) | 71.07 | 71.41 | 69.97 | 69.97 | 6,866 |
| 9th May 2025 (Fri) | 70.19 | 70.49 | 70.19 | 70.49 | 29,944 |
| 8th May 2025 (Thu) | 69.86 | 70.21 | 69.68 | 70.21 | 2,632 |
| 7th May 2025 (Wed) | 69.64 | 70.07 | 69.64 | 69.82 | 15,719 |
| 6th May 2025 (Tue) | 70.18 | 70.47 | 69.89 | 70.01 | 12,338 |
| 5th May 2025 (Mon) | 70.41 | 70.41 | 70.41 | 70.41 | 54 |