| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 78.51 | 79.31 | 78.48 | 79.24 | 951 |
| 5th Feb 2026 (Thu) | 78.22 | 78.67 | 78.00 | 78.64 | 3,517 |
| 4th Feb 2026 (Wed) | 78.34 | 79.00 | 78.33 | 78.48 | 6,479 |
| 3rd Feb 2026 (Tue) | 78.34 | 79.08 | 78.21 | 78.43 | 1,105 |
| 2nd Feb 2026 (Mon) | 77.46 | 78.23 | 77.46 | 77.99 | 4,878 |
| 30th Jan 2026 (Fri) | 77.36 | 77.87 | 77.36 | 77.405 | 972 |
| 29th Jan 2026 (Thu) | 77.76 | 78.16 | 77.47 | 77.47 | 4,246 |
| 28th Jan 2026 (Wed) | 78.32 | 78.63 | 77.22 | 77.53 | 2,164 |
| 27th Jan 2026 (Tue) | 78.44 | 78.75 | 78.26 | 78.40 | 2,232 |
| 26th Jan 2026 (Mon) | 78.05 | 78.19 | 77.80 | 78.19 | 8,625 |
| 23rd Jan 2026 (Fri) | 78.03 | 78.03 | 77.40 | 77.68 | 7,252 |
| 22nd Jan 2026 (Thu) | 77.85 | 78.23 | 77.51 | 78.09 | 2,047 |
| 21st Jan 2026 (Wed) | 76.76 | 77.10 | 76.37 | 76.92 | 2,880 |
| 20th Jan 2026 (Tue) | 77.06 | 77.06 | 76.68 | 77.04 | 1,831 |
| 19th Jan 2026 (Mon) | 77.10 | 77.30 | 77.00 | 77.14 | 982 |
| 16th Jan 2026 (Fri) | 77.65 | 77.75 | 77.22 | 77.42 | 2,683 |
| 15th Jan 2026 (Thu) | 76.84 | 77.35 | 76.61 | 77.35 | 7,971 |
| 14th Jan 2026 (Wed) | 76.00 | 76.40 | 75.97 | 76.40 | 1,111 |
| 13th Jan 2026 (Tue) | 76.42 | 76.42 | 75.66 | 76.03 | 1,590 |
| 12th Jan 2026 (Mon) | 76.84 | 76.84 | 76.25 | 76.68 | 1,942 |
| 9th Jan 2026 (Fri) | 76.29 | 76.53 | 76.14 | 76.50 | 1,200 |
| 8th Jan 2026 (Thu) | 75.57 | 76.17 | 75.31 | 76.07 | 4,378 |
| 7th Jan 2026 (Wed) | 76.15 | 76.36 | 75.68 | 75.80 | 10,534 |
| 6th Jan 2026 (Tue) | 75.17 | 75.57 | 75.17 | 75.575 | 1,116 |
| 5th Jan 2026 (Mon) | 75.28 | 75.57 | 74.72 | 75.20 | 2,396 |
| 2nd Jan 2026 (Fri) | 74.86 | 75.07 | 74.60 | 75.07 | 2,207 |
| 1st Jan 2026 (Thu) | 75.05 | 75.05 | 75.05 | 75.05 | 0 |
| 31st Dec 2025 (Wed) | 75.03 | 75.12 | 75.03 | 75.05 | 1,117 |
| 30th Dec 2025 (Tue) | 74.92 | 75.30 | 74.92 | 75.06 | 1,267 |
| 29th Dec 2025 (Mon) | 75.45 | 75.45 | 74.87 | 75.07 | 2,153 |
| 26th Dec 2025 (Fri) | 75.25 | 75.25 | 75.25 | 75.25 | 0 |
| 25th Dec 2025 (Thu) | 75.25 | 75.25 | 75.25 | 75.25 | 0 |
| 24th Dec 2025 (Wed) | 75.73 | 75.73 | 75.24 | 75.25 | 96 |
| 23rd Dec 2025 (Tue) | 75.09 | 75.32 | 74.84 | 74.84 | 645 |
| 22nd Dec 2025 (Mon) | 75.16 | 75.16 | 74.32 | 74.60 | 2,496 |
| 19th Dec 2025 (Fri) | 74.86 | 74.86 | 74.54 | 74.70 | 815 |
| 18th Dec 2025 (Thu) | 74.71 | 75.00 | 74.54 | 74.77 | 5,779 |
| 17th Dec 2025 (Wed) | 74.55 | 74.73 | 74.07 | 74.07 | 9,967 |
| 16th Dec 2025 (Tue) | 74.42 | 75.23 | 74.42 | 74.62 | 869 |
| 15th Dec 2025 (Mon) | 75.17 | 75.31 | 74.93 | 75.08 | 2,213 |
| 12th Dec 2025 (Fri) | 74.96 | 75.08 | 74.47 | 74.47 | 538 |
| 11th Dec 2025 (Thu) | 73.89 | 74.90 | 73.85 | 74.93 | 385 |
| 10th Dec 2025 (Wed) | 73.64 | 73.64 | 73.34 | 73.36 | 1,307 |
| 9th Dec 2025 (Tue) | 74.21 | 74.40 | 74.07 | 74.40 | 1,523 |
| 8th Dec 2025 (Mon) | 74.72 | 74.91 | 74.20 | 74.20 | 2,709 |