| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 75.84 | 75.84 | 75.84 | 75.84 | 0 |
| 2nd Apr 2026 (Thu) | 75.36 | 75.84 | 74.87 | 75.84 | 2,727 |
| 1st Apr 2026 (Wed) | 75.55 | 76.13 | 75.55 | 75.84 | 9,983 |
| 31st Mar 2026 (Tue) | 74.64 | 75.07 | 74.35 | 74.54 | 5,510 |
| 30th Mar 2026 (Mon) | 74.13 | 74.44 | 73.74 | 74.35 | 4,433 |
| 27th Mar 2026 (Fri) | 74.71 | 74.83 | 73.97 | 73.99 | 6,254 |
| 26th Mar 2026 (Thu) | 75.01 | 75.50 | 74.50 | 74.56 | 561 |
| 25th Mar 2026 (Wed) | 75.00 | 75.28 | 74.33 | 75.24 | 3,198 |
| 24th Mar 2026 (Tue) | 74.73 | 74.82 | 73.76 | 74.60 | 6,593 |
| 23rd Mar 2026 (Mon) | 72.68 | 75.00 | 72.11 | 74.73 | 6,740 |
| 20th Mar 2026 (Fri) | 74.38 | 74.73 | 73.46 | 73.58 | 605 |
| 19th Mar 2026 (Thu) | 74.93 | 74.93 | 73.58 | 74.27 | 899 |
| 18th Mar 2026 (Wed) | 76.63 | 76.83 | 74.96 | 74.96 | 2,728 |
| 17th Mar 2026 (Tue) | 75.81 | 76.30 | 75.55 | 75.91 | 1,033 |
| 16th Mar 2026 (Mon) | 76.14 | 76.14 | 75.14 | 75.14 | 2,099 |
| 13th Mar 2026 (Fri) | 75.41 | 76.25 | 74.97 | 75.60 | 3,862 |
| 12th Mar 2026 (Thu) | 76.16 | 76.25 | 75.50 | 76.25 | 755 |
| 11th Mar 2026 (Wed) | 76.39 | 76.55 | 75.94 | 75.91 | 2,128 |
| 10th Mar 2026 (Tue) | 77.52 | 77.56 | 76.88 | 76.90 | 2,224 |
| 9th Mar 2026 (Mon) | 75.71 | 75.74 | 74.90 | 75.74 | 5,990 |
| 6th Mar 2026 (Fri) | 78.12 | 78.12 | 76.04 | 76.04 | 12,003 |
| 5th Mar 2026 (Thu) | 79.38 | 79.42 | 77.55 | 77.55 | 9,829 |
| 4th Mar 2026 (Wed) | 78.74 | 79.29 | 78.40 | 79.29 | 3,248 |
| 3rd Mar 2026 (Tue) | 79.98 | 79.98 | 77.20 | 77.85 | 5,056 |
| 2nd Mar 2026 (Mon) | 80.49 | 80.74 | 79.77 | 80.20 | 21,485 |
| 27th Feb 2026 (Fri) | 81.39 | 81.39 | 81.01 | 81.28 | 13,977 |
| 26th Feb 2026 (Thu) | 81.91 | 81.91 | 80.92 | 80.92 | 5,372 |
| 25th Feb 2026 (Wed) | 81.06 | 81.61 | 80.71 | 81.21 | 6,571 |
| 24th Feb 2026 (Tue) | 81.05 | 81.40 | 80.55 | 80.95 | 6,842 |
| 23rd Feb 2026 (Mon) | 80.91 | 80.98 | 80.31 | 80.275 | 1,712 |
| 20th Feb 2026 (Fri) | 80.89 | 80.93 | 80.45 | 80.46 | 963 |
| 19th Feb 2026 (Thu) | 81.21 | 81.21 | 80.05 | 80.67 | 1,758 |
| 18th Feb 2026 (Wed) | 80.90 | 81.08 | 80.70 | 81.08 | 1,123 |
| 17th Feb 2026 (Tue) | 81.16 | 81.21 | 80.46 | 80.72 | 4,073 |
| 16th Feb 2026 (Mon) | 81.48 | 81.48 | 81.20 | 81.245 | 1,082 |
| 13th Feb 2026 (Fri) | 80.15 | 80.88 | 80.15 | 80.88 | 3,716 |
| 12th Feb 2026 (Thu) | 80.68 | 81.01 | 80.46 | 80.56 | 2,513 |
| 11th Feb 2026 (Wed) | 80.05 | 80.58 | 79.81 | 80.40 | 12,184 |
| 10th Feb 2026 (Tue) | 79.93 | 79.93 | 79.07 | 79.81 | 12,976 |
| 9th Feb 2026 (Mon) | 78.89 | 79.20 | 78.87 | 79.04 | 6,229 |
| 6th Feb 2026 (Fri) | 78.51 | 79.31 | 78.48 | 79.24 | 951 |
| 5th Feb 2026 (Thu) | 78.22 | 78.67 | 78.00 | 78.64 | 3,517 |