| Price | $32.675 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.41 1.27% |
| Buy | $32.775 |
| Sell | $32.655 |
| Last Trade: | Sell 19.00 at $32.675 |
| Day's Volume: | 176 |
| Last Close: | $32.715 |
| Open: | $31.985 |
| ISIN: | IE000X7DRW38 |
| Day's Range | $31.985 - $32.79 |
| 52wk Range: | $28.82 - $32.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.50625 |
| Shares in Issue: | N/A |
Wt Glb X-us Qdg (DGXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $32.675 | Automatic Execution |
16:29:51 - 06-Feb-26 |
| Buy* | 90 | $32.79 | Automatic Execution |
16:17:56 - 06-Feb-26 |
| Buy* | 2 | $32.61 | SI Trade |
12:07:40 - 06-Feb-26 |
| Buy* | 29 | $32.155 | Automatic Execution |
08:01:59 - 06-Feb-26 |
| Unknown* | 0 | $32.785 | SI Trade |
11:59:05 - 05-Feb-26 |
| Buy* | 1 | $32.605 | SI Trade |
10:39:53 - 05-Feb-26 |
| Buy* | 2 | $32.87 | SI Trade |
08:00:19 - 05-Feb-26 |
| Buy* | 4 | $32.91 | SI Trade |
08:01:40 - 04-Feb-26 |
| Unknown* | 0 | $32.31 | SI Trade |
08:01:40 - 04-Feb-26 |
| Unknown* | 0 | $32.605 | SI Trade |
15:34:00 - 03-Feb-26 |
Wt Glb X-us Qdg (DGXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
