Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb X-us Qdg (DGXU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $32.94 SI Trade
 15:39:32 - 10-Jul-26
Unknown* 0 $32.925 SI Trade
 15:36:39 - 10-Jul-26
Sell* 82 $32.925 SI Trade
 15:36:39 - 10-Jul-26
Buy* 142 $33.10 Automatic Execution
 15:33:10 - 10-Jul-26
Sell* 1 $33.15 Automatic Execution
 15:33:07 - 10-Jul-26
Buy* 1 $33.28 SI Trade
 15:32:43 - 10-Jul-26
Unknown* 0 $33.065 SI Trade
 09:31:01 - 10-Jul-26
Unknown* 0 $33.145 SI Trade
 08:03:03 - 10-Jul-26
Sell* 1 $33.145 SI Trade
 08:03:03 - 10-Jul-26
Buy* 161 $33.13 Automatic Execution
 16:28:35 - 09-Jul-26
Unknown* 0 $33.125 SI Trade
 14:58:49 - 09-Jul-26
Sell* 6 $33.01 SI Trade
 14:57:54 - 09-Jul-26
Unknown* 0 $33.01 SI Trade
 14:57:54 - 09-Jul-26
Unknown* 0 $33.125 SI Trade
 14:56:22 - 09-Jul-26
Unknown* 0 $33.015 SI Trade
 14:55:49 - 09-Jul-26
Unknown* 0 $33.125 SI Trade
 14:54:20 - 09-Jul-26
Unknown* 0 $33.015 SI Trade
 14:53:05 - 09-Jul-26
Sell* 3 $33.015 SI Trade
 14:53:05 - 09-Jul-26
Sell* 2 $32.735 SI Trade
 12:24:33 - 09-Jul-26
Unknown* 0 $33.03 SI Trade
 08:15:16 - 09-Jul-26
Buy* 1 $33.035 SI Trade
 08:15:14 - 09-Jul-26
Buy* 1 $33.035 Automatic Execution
 08:15:14 - 09-Jul-26
Unknown* 0 $33.01 SI Trade
 08:15:12 - 09-Jul-26
Buy* 1 $33.04 Automatic Execution
 08:15:12 - 09-Jul-26
Unknown* 0 $33.13 SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 $33.02 SI Trade
 14:59:13 - 08-Jul-26
Buy* 585 $33.02 SI Trade
 14:59:08 - 08-Jul-26
Unknown* 0 $32.925 SI Trade
 14:50:06 - 08-Jul-26
Unknown* 0 $32.915 SI Trade
 14:42:53 - 08-Jul-26
Unknown* 0 $33.205 SI Trade
 11:59:09 - 08-Jul-26
Buy* 1 $33.02 Automatic Execution
 11:59:09 - 08-Jul-26
Unknown* 0 $32.815 SI Trade
 11:39:51 - 08-Jul-26
Unknown* 0 $32.71 SI Trade
 10:07:57 - 08-Jul-26
Buy* 121 $32.95 Automatic Execution
 09:16:55 - 08-Jul-26
Unknown* 0 $33.07 SI Trade
 08:03:06 - 08-Jul-26
Unknown* 0 $33.07 SI Trade
 08:03:06 - 08-Jul-26
Buy* 1 $33.065 SI Trade
 08:03:04 - 08-Jul-26
Unknown* 0 $33.08 SI Trade
 08:03:04 - 08-Jul-26
Unknown* 0 $33.08 SI Trade
 08:03:04 - 08-Jul-26
Buy* 1 $33.08 SI Trade
 08:03:04 - 08-Jul-26
Unknown* 0 $32.93 SI Trade
 08:03:04 - 08-Jul-26
Unknown* 0 $32.93 SI Trade
 08:03:04 - 08-Jul-26
Buy* 1 $33.065 Automatic Execution
 08:03:04 - 08-Jul-26
Buy* 1 $33.08 Automatic Execution
 08:03:04 - 08-Jul-26
Unknown* 0 $33.425 SI Trade
 15:30:14 - 07-Jul-26
Unknown* 0 $33.075 SI Trade
 15:29:54 - 07-Jul-26
Unknown* 0 $33.445 SI Trade
 15:25:47 - 07-Jul-26
Unknown* 0 $33.10 SI Trade
 15:24:41 - 07-Jul-26
Unknown* 0 $33.445 SI Trade
 15:21:13 - 07-Jul-26
Sell* 14 $33.30 SI Trade
 15:19:38 - 07-Jul-26
Unknown* 0 $33.30 SI Trade
 15:19:38 - 07-Jul-26
Unknown* 0 $33.415 SI Trade
 15:16:18 - 07-Jul-26
Unknown* 0 $33.30 SI Trade
 15:16:07 - 07-Jul-26
Unknown* 0 $33.51 SI Trade
 15:03:54 - 07-Jul-26
Sell* 2 $33.445 SI Trade
 12:18:48 - 07-Jul-26
Unknown* 0 $33.54 SI Trade
 11:50:10 - 07-Jul-26
Unknown* 0 $33.565 SI Trade
 11:50:08 - 07-Jul-26
Buy* 1 $33.535 Automatic Execution
 11:50:08 - 07-Jul-26
Unknown* 0 $33.625 SI Trade
 09:27:00 - 07-Jul-26
Buy* 2 $33.625 SI Trade
 09:24:48 - 07-Jul-26
Unknown* 0 $33.43 SI Trade
 08:04:08 - 07-Jul-26
Unknown* 0 $33.60 SI Trade
 08:03:03 - 07-Jul-26
Sell* 2 $33.41 SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 $33.53 SI Trade
 16:00:15 - 06-Jul-26
Unknown* 0 $33.495 SI Trade
 14:13:02 - 06-Jul-26
Unknown* 0 $33.48 SI Trade
 14:09:11 - 06-Jul-26
Unknown* 0 $33.66 SI Trade
 12:21:32 - 06-Jul-26
Buy* 5 $33.66 Automatic Execution
 12:21:30 - 06-Jul-26
Sell* 1 $33.73 Automatic Execution
 10:04:44 - 06-Jul-26
Sell* 40 $33.665 Automatic Execution
 08:26:31 - 06-Jul-26
Unknown* 0 $33.755 SI Trade
 08:05:27 - 06-Jul-26
Unknown* 0 $33.755 SI Trade
 08:05:27 - 06-Jul-26
Unknown* 0 $33.77 SI Trade
 08:03:05 - 06-Jul-26
Unknown* 0 $33.77 SI Trade
 08:03:05 - 06-Jul-26
Buy* 1 $33.77 SI Trade
 08:03:05 - 06-Jul-26
Unknown* 0 $33.77 SI Trade
 08:03:05 - 06-Jul-26
Unknown* 0 $33.77 SI Trade
 08:03:05 - 06-Jul-26
Unknown* 0 $33.77 SI Trade
 08:03:05 - 06-Jul-26
Buy* 1 $33.77 Automatic Execution
 08:03:05 - 06-Jul-26
Sell* 1 $33.595 Automatic Execution
 15:10:51 - 02-Jul-26
Unknown* 0 $33.595 SI Trade
 14:44:50 - 02-Jul-26
Unknown* 0 $33.505 SI Trade
 14:18:59 - 02-Jul-26
Unknown* 0 $33.09 SI Trade
 10:34:30 - 02-Jul-26
Unknown* 0 $33.275 SI Trade
 08:00:20 - 02-Jul-26
Unknown* 0 $33.275 SI Trade
 08:00:20 - 02-Jul-26
Buy* 1 $33.985 Automatic Execution
 08:00:20 - 02-Jul-26
Buy* 1 $33.32 SI Trade
 08:00:18 - 02-Jul-26
Buy* 1 $33.985 Automatic Execution
 08:00:18 - 02-Jul-26
Unknown* 0 $33.32 SI Trade
 08:00:16 - 02-Jul-26
Buy* 3 $33.32 Suspected BUY Trade
 08:00:16 - 02-Jul-26
Unknown* 0 $33.07 SI Trade
 16:25:16 - 01-Jul-26
Unknown* 0 $33.045 SI Trade
 13:38:16 - 01-Jul-26
Unknown* 0 $33.035 SI Trade
 13:38:14 - 01-Jul-26
Buy* 1 $33.035 Automatic Execution
 13:38:14 - 01-Jul-26
Unknown* 0 $32.99 SI Trade
 08:30:14 - 01-Jul-26
Unknown* 0 $33.045 SI Trade
 08:12:07 - 01-Jul-26
Buy* 13 $33.12 Automatic Execution
 08:04:20 - 01-Jul-26
Unknown* 0 $33.12 SI Trade
 08:03:06 - 01-Jul-26
Unknown* 0 $33.12 SI Trade
 08:03:06 - 01-Jul-26
Unknown* 0 $33.12 SI Trade
 08:03:06 - 01-Jul-26
Unknown* 0 $33.12 SI Trade
 08:03:06 - 01-Jul-26
Unknown* 0 $33.12 SI Trade
 08:03:04 - 01-Jul-26
Sell* 1 $33.12 Automatic Execution
 08:03:04 - 01-Jul-26
Unknown* 0 $33.07 SI Trade
 15:47:38 - 30-Jun-26
Unknown* 0 $33.12 SI Trade
 14:53:15 - 30-Jun-26
Unknown* 0 $33.095 SI Trade
 14:50:27 - 30-Jun-26
Unknown* 0 $33.105 SI Trade
 13:05:30 - 30-Jun-26
Unknown* 0 $33.16 SI Trade
 12:43:51 - 30-Jun-26
Buy* 1 $33.16 Automatic Execution
 12:43:49 - 30-Jun-26
Unknown* 0 $33.16 SI Trade
 12:43:49 - 30-Jun-26
Unknown* 0 $33.04 SI Trade
 10:25:07 - 30-Jun-26
Buy* 1 $33.04 SI Trade
 10:25:05 - 30-Jun-26
Buy* 1 $33.04 Automatic Execution
 10:25:05 - 30-Jun-26
Unknown* 0 $33.045 SI Trade
 08:12:39 - 30-Jun-26
Unknown* 0 $33.075 SI Trade
 08:03:03 - 30-Jun-26
Unknown* 0 $32.88 SI Trade
 15:18:31 - 29-Jun-26
Unknown* 0 $32.845 SI Trade
 15:16:28 - 29-Jun-26
Unknown* 0 $32.85 SI Trade
 15:14:15 - 29-Jun-26
Unknown* 0 $32.82 SI Trade
 11:15:58 - 29-Jun-26
Sell* 3 $32.82 Automatic Execution
 11:15:58 - 29-Jun-26
Buy* 124 $32.885 Automatic Execution
 10:43:49 - 29-Jun-26
Buy* 161 $32.88 Automatic Execution
 10:43:19 - 29-Jun-26
Unknown* 0 $32.88 SI Trade
 10:42:50 - 29-Jun-26
Unknown* 0 $32.88 SI Trade
 10:42:48 - 29-Jun-26
Buy* 1 $32.88 Automatic Execution
 10:42:48 - 29-Jun-26
Buy* 2 $32.885 Automatic Execution
 10:42:46 - 29-Jun-26
Unknown* 0 $32.915 SI Trade
 10:28:13 - 29-Jun-26
Buy* 1 $32.91 Automatic Execution
 10:28:11 - 29-Jun-26
Unknown* 0 $32.91 SI Trade
 10:18:02 - 29-Jun-26
Unknown* 0 $32.99 SI Trade
 08:54:45 - 29-Jun-26
Unknown* 0 $33.235 SI Trade
 08:17:30 - 29-Jun-26
Unknown* 0 $33.235 SI Trade
 08:17:30 - 29-Jun-26
Unknown* 0 $33.235 SI Trade
 08:17:30 - 29-Jun-26
Unknown* 0 $33.23 SI Trade
 08:17:28 - 29-Jun-26
Unknown* 0 $33.23 SI Trade
 08:17:28 - 29-Jun-26
Unknown* 0 $33.23 SI Trade
 08:17:28 - 29-Jun-26
Buy* 1 $33.23 Automatic Execution
 08:17:28 - 29-Jun-26
Unknown* 1 $33.23 SI Trade
 08:17:26 - 29-Jun-26
Buy* 1 $33.23 Automatic Execution
 08:17:26 - 29-Jun-26
Unknown* 0 $33.225 SI Trade
 08:17:24 - 29-Jun-26
Unknown* 0 $33.225 SI Trade
 08:17:24 - 29-Jun-26
Buy* 1 $33.23 Automatic Execution
 08:17:24 - 29-Jun-26
Buy* 1 $33.225 Automatic Execution
 08:17:22 - 29-Jun-26
Unknown* 0 $33.23 SI Trade
 08:17:21 - 29-Jun-26
Unknown* 0 $33.23 SI Trade
 08:17:21 - 29-Jun-26
Unknown* 0 $33.23 SI Trade
 08:17:19 - 29-Jun-26
Unknown* 0 $33.23 SI Trade
 08:17:19 - 29-Jun-26
Buy* 1 $33.23 Automatic Execution
 08:17:19 - 29-Jun-26
Unknown* 1 $33.23 SI Trade
 08:17:17 - 29-Jun-26
Buy* 1 $33.23 Automatic Execution
 08:17:17 - 29-Jun-26
Unknown* 1 $33.23 SI Trade
 08:17:15 - 29-Jun-26
Buy* 1 $33.23 Automatic Execution
 08:17:15 - 29-Jun-26
Unknown* 0 $33.23 SI Trade
 08:17:13 - 29-Jun-26
Unknown* 0 $32.42 SI Trade
 08:17:13 - 29-Jun-26
Unknown* 0 $33.23 SI Trade
 08:17:13 - 29-Jun-26
Unknown* 0 $33.23 SI Trade
 08:17:13 - 29-Jun-26
Buy* 1 $33.23 Automatic Execution
 08:17:13 - 29-Jun-26
Unknown* 0 $32.675 SI Trade
 15:55:44 - 26-Jun-26
Sell* 1 $32.77 Automatic Execution
 15:55:37 - 26-Jun-26
Unknown* 0 $33.17 SI Trade
 08:00:11 - 26-Jun-26
Unknown* 0 $33.185 SI Trade
 08:00:09 - 26-Jun-26
Unknown* 0 $33.185 SI Trade
 08:00:09 - 26-Jun-26
Buy* 1 $33.175 Automatic Execution
 08:00:09 - 26-Jun-26
Buy* 1 $33.185 Automatic Execution
 08:00:07 - 26-Jun-26
Unknown* 0 $33.185 SI Trade
 08:00:04 - 26-Jun-26
Unknown* 0 $33.185 SI Trade
 08:00:04 - 26-Jun-26
Unknown* 0 $32.375 SI Trade
 08:00:04 - 26-Jun-26
Buy* 7 $33.19 Suspected BUY Trade
 08:00:02 - 26-Jun-26
Buy* 2,311 $33.14 Automatic Execution
 15:38:42 - 25-Jun-26
Buy* 162 $33.125 Automatic Execution
 15:38:42 - 25-Jun-26
Unknown* 0 $33.00 SI Trade
 15:36:00 - 25-Jun-26
Buy* 162 $33.10 Automatic Execution
 15:22:13 - 25-Jun-26
Buy* 2 $33.04 Automatic Execution
 15:17:11 - 25-Jun-26
Buy* 162 $33.01 Automatic Execution
 15:04:57 - 25-Jun-26
Buy* 162 $32.875 Automatic Execution
 14:57:28 - 25-Jun-26
Unknown* 0 $32.725 SI Trade
 13:26:38 - 25-Jun-26
Buy* 1 $33.085 Automatic Execution
 11:05:44 - 25-Jun-26
Unknown* 0 $33.49 SI Trade
 10:22:06 - 25-Jun-26
Buy* 1 $33.085 SI Trade
 10:22:06 - 25-Jun-26
Buy* 1 $33.085 Automatic Execution
 10:22:06 - 25-Jun-26
Buy* 1 $33.49 SI Trade
 10:22:04 - 25-Jun-26
Buy* 1 $33.49 Automatic Execution
 10:22:04 - 25-Jun-26
Buy* 17 $33.06 Automatic Execution
 10:22:04 - 25-Jun-26
Unknown* 0 $32.445 SI Trade
 09:44:05 - 24-Jun-26
Unknown* 0 $32.965 SI Trade
 08:00:27 - 24-Jun-26
Unknown* 0 $32.965 SI Trade
 08:00:27 - 24-Jun-26
Unknown* 0 $32.655 SI Trade
 15:58:04 - 23-Jun-26
Unknown* 0 $32.49 SI Trade
 13:35:45 - 23-Jun-26
Unknown* 0 $32.695 SI Trade
 13:35:45 - 23-Jun-26
Unknown* 0 $33.00 SI Trade
 09:00:34 - 23-Jun-26
Sell* 1 $32.685 Automatic Execution
 08:55:25 - 23-Jun-26
Unknown* 0 $33.17 SI Trade
 08:14:07 - 23-Jun-26
Unknown* 0 $32.735 SI Trade
 08:04:10 - 23-Jun-26
Buy* 1 $32.73 Automatic Execution
 08:04:08 - 23-Jun-26
Buy* 1 $32.73 SI Trade
 08:04:08 - 23-Jun-26
Buy* 1 $32.735 SI Trade
 08:04:06 - 23-Jun-26
Buy* 1 $32.735 Automatic Execution
 08:04:06 - 23-Jun-26
Unknown* 0 $32.73 SI Trade
 08:04:03 - 23-Jun-26
Buy* 1 $32.73 Automatic Execution
 08:04:03 - 23-Jun-26
Sell* 1 $32.54 SI Trade
 08:03:02 - 23-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84