Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb X-us Qdg (DGXU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $33.125 Automatic Execution
 15:59:02 - 28-Sep-26
Unknown* 0 $33.26 SI Trade
 15:15:13 - 28-Sep-26
Unknown* 0 $33.205 SI Trade
 15:14:23 - 28-Sep-26
Unknown* 0 $33.275 SI Trade
 15:13:05 - 28-Sep-26
Unknown* 0 $33.215 SI Trade
 15:12:42 - 28-Sep-26
Sell* 1 $33.235 SI Trade
 15:12:36 - 28-Sep-26
Unknown* 0 $33.275 SI Trade
 15:11:18 - 28-Sep-26
Unknown* 0 $33.05 SI Trade
 15:10:25 - 28-Sep-26
Unknown* 0 $33.215 SI Trade
 14:16:39 - 28-Sep-26
Buy* 1 $33.215 SI Trade
 14:16:37 - 28-Sep-26
Buy* 1 $33.215 Automatic Execution
 14:16:37 - 28-Sep-26
Buy* 1 $33.215 SI Trade
 14:16:35 - 28-Sep-26
Buy* 1 $33.215 Automatic Execution
 14:16:35 - 28-Sep-26
Unknown* 0 $33.215 SI Trade
 14:16:33 - 28-Sep-26
Buy* 1 $33.215 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 1 $33.265 Automatic Execution
 13:21:35 - 28-Sep-26
Buy* 1 $33.12 Automatic Execution
 11:28:51 - 28-Sep-26
Buy* 119 $33.12 Automatic Execution
 11:27:01 - 28-Sep-26
Buy* 90 $33.135 Automatic Execution
 08:04:50 - 28-Sep-26
Unknown* 0 $33.15 SI Trade
 08:03:08 - 28-Sep-26
Unknown* 0 $33.15 SI Trade
 08:03:08 - 28-Sep-26
Buy* 1 $33.145 Automatic Execution
 08:03:06 - 28-Sep-26
Unknown* 0 $33.145 SI Trade
 08:03:05 - 28-Sep-26
Unknown* 0 $33.145 SI Trade
 08:03:05 - 28-Sep-26
Unknown* 0 $33.225 SI Trade
 08:03:05 - 28-Sep-26
Unknown* 0 $33.225 SI Trade
 08:03:05 - 28-Sep-26
Unknown* 0 $33.025 SI Trade
 08:03:05 - 28-Sep-26
Unknown* 0 $33.225 SI Trade
 08:03:05 - 28-Sep-26
Buy* 1 $33.225 Automatic Execution
 08:03:05 - 28-Sep-26
Unknown* 0 $33.07 SI Trade
 15:45:49 - 25-Sep-26
Buy* 10 $33.14 SI Trade
 15:13:27 - 25-Sep-26
Unknown* 0 $33.25 SI Trade
 11:21:56 - 25-Sep-26
Unknown* 0 $33.25 SI Trade
 11:20:31 - 25-Sep-26
Unknown* 0 $33.445 SI Trade
 08:00:13 - 25-Sep-26
Unknown* 0 $33.45 SI Trade
 08:00:12 - 25-Sep-26
Unknown* 0 $32.85 SI Trade
 08:00:12 - 25-Sep-26
Unknown* 0 $32.85 SI Trade
 08:00:12 - 25-Sep-26
Buy* 4 $33.45 Suspected BUY Trade
 08:00:12 - 25-Sep-26
Sell* 159 $32.93 Automatic Execution
 13:02:57 - 24-Sep-26
Unknown* 0 $32.96 SI Trade
 13:01:10 - 24-Sep-26
Sell* 159 $32.935 Automatic Execution
 12:37:19 - 24-Sep-26
Unknown* 0 $32.95 SI Trade
 11:34:57 - 24-Sep-26
Buy* 1 $32.94 SI Trade
 11:34:52 - 24-Sep-26
Sell* 1 $32.905 SI Trade
 11:33:01 - 24-Sep-26
Sell* 159 $32.885 Automatic Execution
 10:57:37 - 24-Sep-26
Unknown* 0 $33.095 SI Trade
 08:45:06 - 24-Sep-26
Unknown* 0 $33.09 SI Trade
 08:45:03 - 24-Sep-26
Buy* 1 $33.09 Automatic Execution
 08:45:03 - 24-Sep-26
Sell* 158 $33.165 Automatic Execution
 15:37:43 - 23-Sep-26
Sell* 20 $33.18 SI Trade
 15:36:09 - 23-Sep-26
Sell* 2 $33.165 SI Trade
 15:25:50 - 23-Sep-26
Unknown* 0 $33.21 SI Trade
 15:13:34 - 23-Sep-26
Buy* 51 $33.515 Automatic Execution
 08:04:54 - 23-Sep-26
Buy* 59 $33.485 Automatic Execution
 08:05:02 - 22-Sep-26
Unknown* 0 $33.765 SI Trade
 08:01:20 - 22-Sep-26
Unknown* 0 $33.765 SI Trade
 08:00:20 - 22-Sep-26
Unknown* 0 $33.765 SI Trade
 08:00:20 - 22-Sep-26
Buy* 1 $33.765 Automatic Execution
 08:00:20 - 22-Sep-26
Sell* 17 $33.10 Uncrossing Trade
 16:35:10 - 21-Sep-26
Unknown* 0 $33.415 SI Trade
 16:14:53 - 21-Sep-26
Unknown* 0 $33.41 SI Trade
 16:11:48 - 21-Sep-26
Unknown* 0 $33.405 SI Trade
 16:09:31 - 21-Sep-26
Sell* 465 $33.405 SI Trade
 16:09:25 - 21-Sep-26
Sell* 159 $33.365 Automatic Execution
 15:40:09 - 21-Sep-26
Unknown* 0 $33.275 SI Trade
 14:56:32 - 21-Sep-26
Sell* 159 $33.375 Automatic Execution
 10:00:46 - 21-Sep-26
Sell* 159 $33.38 Automatic Execution
 10:00:15 - 21-Sep-26
Unknown* 0 $33.405 SI Trade
 09:26:31 - 21-Sep-26
Unknown* 0 $33.40 SI Trade
 09:26:26 - 21-Sep-26
Unknown* 0 $33.08 SI Trade
 16:29:14 - 18-Sep-26
Unknown* 0 $33.135 SI Trade
 15:56:46 - 18-Sep-26
Unknown* 0 $33.215 SI Trade
 13:03:39 - 18-Sep-26
Sell* 1 $33.20 SI Trade
 12:55:13 - 18-Sep-26
Unknown* 0 $33.345 SI Trade
 11:35:07 - 18-Sep-26
Buy* 1 $33.35 SI Trade
 11:31:40 - 18-Sep-26
Buy* 111 $33.465 Automatic Execution
 08:04:57 - 18-Sep-26
Sell* 47 $33.405 Automatic Execution
 14:42:47 - 17-Sep-26
Sell* 159 $33.41 Automatic Execution
 14:41:29 - 17-Sep-26
Sell* 159 $33.425 Automatic Execution
 14:40:51 - 17-Sep-26
Unknown* 0 $33.485 SI Trade
 13:21:09 - 17-Sep-26
Buy* 2 $33.425 SI Trade
 08:03:04 - 17-Sep-26
Unknown* 0 $33.425 SI Trade
 08:03:04 - 17-Sep-26
Unknown* 0 $33.505 SI Trade
 08:03:04 - 16-Sep-26
Unknown* 0 $33.505 SI Trade
 08:03:04 - 16-Sep-26
Unknown* 0 $33.505 SI Trade
 08:03:04 - 16-Sep-26
Sell* 158 $33.18 Automatic Execution
 16:00:20 - 15-Sep-26
Sell* 68 $33.205 Automatic Execution
 15:42:10 - 15-Sep-26
Sell* 158 $33.205 Automatic Execution
 15:42:05 - 15-Sep-26
Sell* 158 $33.205 Automatic Execution
 15:42:03 - 15-Sep-26
Sell* 158 $33.20 Automatic Execution
 15:41:58 - 15-Sep-26
Sell* 158 $33.20 Automatic Execution
 15:41:56 - 15-Sep-26
Sell* 158 $33.20 Automatic Execution
 15:41:50 - 15-Sep-26
Sell* 158 $33.20 Automatic Execution
 15:41:48 - 15-Sep-26
Sell* 158 $33.20 Automatic Execution
 15:41:43 - 15-Sep-26
Sell* 158 $33.205 Automatic Execution
 15:41:41 - 15-Sep-26
Sell* 158 $33.20 Automatic Execution
 15:41:36 - 15-Sep-26
Sell* 158 $33.20 Automatic Execution
 15:41:34 - 15-Sep-26
Sell* 158 $33.205 Automatic Execution
 15:41:14 - 15-Sep-26
Sell* 158 $33.20 Automatic Execution
 15:40:10 - 15-Sep-26
Buy* 138 $33.27 Automatic Execution
 15:36:22 - 15-Sep-26
Sell* 158 $33.27 Automatic Execution
 15:36:20 - 15-Sep-26
Sell* 20 $33.255 Automatic Execution
 14:40:49 - 15-Sep-26
Sell* 47 $33.25 Automatic Execution
 14:39:22 - 15-Sep-26
Sell* 158 $33.26 Automatic Execution
 14:39:15 - 15-Sep-26
Sell* 70 $33.335 Automatic Execution
 12:14:58 - 15-Sep-26
Buy* 1 $33.295 SI Trade
 11:02:24 - 15-Sep-26
Sell* 41 $33.255 Automatic Execution
 08:03:07 - 15-Sep-26
Unknown* 0 $33.385 SI Trade
 08:03:03 - 15-Sep-26
Buy* 157 $33.385 Automatic Execution
 08:03:03 - 15-Sep-26
Buy* 153 $33.44 Automatic Execution
 16:26:02 - 14-Sep-26
Buy* 152 $33.405 Automatic Execution
 16:20:39 - 14-Sep-26
Unknown* 0 $33.59 SI Trade
 16:11:20 - 14-Sep-26
Unknown* 0 $33.555 SI Trade
 16:08:31 - 14-Sep-26
Unknown* 0 $33.62 SI Trade
 16:05:44 - 14-Sep-26
Buy* 157 $33.41 Automatic Execution
 16:05:44 - 14-Sep-26
Sell* 45 $33.41 Automatic Execution
 15:15:01 - 14-Sep-26
Unknown* 0 $33.38 SI Trade
 14:29:47 - 14-Sep-26
Sell* 31 $33.38 SI Trade
 14:29:47 - 14-Sep-26
Unknown* 0 $33.37 SI Trade
 13:38:37 - 14-Sep-26
Sell* 127 $33.375 Automatic Execution
 10:51:39 - 14-Sep-26
Sell* 157 $33.755 Automatic Execution
 16:18:15 - 11-Sep-26
Sell* 157 $33.84 Automatic Execution
 14:00:17 - 11-Sep-26
Unknown* 0 $33.655 SI Trade
 08:15:07 - 11-Sep-26
Buy* 30 $33.655 Automatic Execution
 08:15:05 - 11-Sep-26
Unknown* 0 $33.66 SI Trade
 08:15:01 - 11-Sep-26
Unknown* 0 $33.66 SI Trade
 14:48:34 - 10-Sep-26
Buy* 1 $33.665 SI Trade
 14:48:32 - 10-Sep-26
Buy* 1 $33.66 Automatic Execution
 14:48:32 - 10-Sep-26
Unknown* 0 $33.545 SI Trade
 14:48:24 - 10-Sep-26
Sell* 393 $33.545 Automatic Execution
 14:48:24 - 10-Sep-26
Sell* 156 $33.635 Automatic Execution
 14:48:24 - 10-Sep-26
Sell* 25 $34.005 Automatic Execution
 08:14:25 - 10-Sep-26
Sell* 156 $34.005 Automatic Execution
 08:14:23 - 10-Sep-26
Sell* 156 $34.005 Automatic Execution
 08:14:23 - 10-Sep-26
Sell* 156 $34.005 Automatic Execution
 08:13:23 - 10-Sep-26
Buy* 156 $34.005 Automatic Execution
 08:13:21 - 10-Sep-26
Buy* 90 $33.99 Automatic Execution
 08:05:04 - 10-Sep-26
Buy* 84 $33.99 Automatic Execution
 08:03:25 - 10-Sep-26
Unknown* 0 $34.07 SI Trade
 08:03:03 - 10-Sep-26
Unknown* 0 $34.07 SI Trade
 08:03:02 - 10-Sep-26
Unknown* 0 $34.07 SI Trade
 08:03:02 - 10-Sep-26
Buy* 1 $34.07 Automatic Execution
 08:03:02 - 10-Sep-26
Buy* 6 $34.115 Suspected BUY Trade
 16:35:02 - 09-Sep-26
Unknown* 0 $33.88 SI Trade
 11:47:08 - 09-Sep-26
Sell* 1 $34.17 Automatic Execution
 09:23:26 - 09-Sep-26
Unknown* 0 $34.22 SI Trade
 08:49:27 - 09-Sep-26
Unknown* 0 $34.23 SI Trade
 08:49:25 - 09-Sep-26
Buy* 1 $34.22 Automatic Execution
 08:49:25 - 09-Sep-26
Buy* 76 $34.235 Automatic Execution
 08:05:12 - 09-Sep-26
Unknown* 0 $34.485 SI Trade
 08:01:07 - 09-Sep-26
Buy* 1 $34.485 SI Trade
 08:01:05 - 09-Sep-26
Buy* 1 $34.485 Automatic Execution
 08:01:05 - 09-Sep-26
Sell* 41 $33.82 Automatic Execution
 08:01:03 - 09-Sep-26
Unknown* 0 $34.255 SI Trade
 16:21:27 - 08-Sep-26
Sell* 19 $34.255 SI Trade
 16:21:27 - 08-Sep-26
Buy* 153 $34.35 Automatic Execution
 14:58:30 - 08-Sep-26
Unknown* 0 $34.235 SI Trade
 14:56:37 - 08-Sep-26
Unknown* 0 $34.405 SI Trade
 14:54:39 - 08-Sep-26
Unknown* 0 $34.28 SI Trade
 14:53:49 - 08-Sep-26
Buy* 153 $34.36 Automatic Execution
 14:51:35 - 08-Sep-26
Unknown* 0 $34.29 SI Trade
 14:50:04 - 08-Sep-26
Unknown* 0 $34.14 SI Trade
 09:52:21 - 08-Sep-26
Unknown* 0 $34.275 SI Trade
 08:10:52 - 08-Sep-26
Unknown* 0 $34.55 SI Trade
 08:02:21 - 08-Sep-26
Unknown* 0 $34.55 SI Trade
 08:00:46 - 08-Sep-26
Unknown* 0 $34.55 SI Trade
 08:00:46 - 08-Sep-26
Sell* 1 $33.93 SI Trade
 08:00:46 - 08-Sep-26
Unknown* 0 $34.55 SI Trade
 08:00:46 - 08-Sep-26
Unknown* 0 $34.455 SI Trade
 16:23:41 - 07-Sep-26
Unknown* 0 $34.51 SI Trade
 15:00:58 - 07-Sep-26
Sell* 160 $34.38 SI Trade
 10:38:18 - 07-Sep-26
Buy* 1 $34.45 SI Trade
 09:57:13 - 07-Sep-26
Sell* 1 $34.42 SI Trade
 09:44:34 - 07-Sep-26
Sell* 11 $34.295 SI Trade
 08:43:53 - 07-Sep-26
Unknown* 0 $34.285 SI Trade
 08:03:02 - 07-Sep-26
Unknown* 0 $34.495 SI Trade
 08:03:02 - 07-Sep-26
Unknown* 0 $34.495 SI Trade
 08:03:02 - 07-Sep-26
Unknown* 0 $34.495 SI Trade
 08:03:02 - 07-Sep-26
Unknown* 0 $34.495 SI Trade
 08:03:02 - 07-Sep-26
Unknown* 0 $34.495 SI Trade
 08:03:02 - 07-Sep-26
Buy* 51 $34.295 Automatic Execution
 08:04:52 - 04-Sep-26
Sell* 156 $34.315 Automatic Execution
 16:22:42 - 03-Sep-26
Sell* 3 $34.215 SI Trade
 14:47:32 - 03-Sep-26
Sell* 2 $34.205 SI Trade
 14:46:50 - 03-Sep-26
Unknown* 0 $34.235 SI Trade
 14:42:31 - 03-Sep-26
Buy* 13 $34.105 Automatic Execution
 09:18:35 - 03-Sep-26
Buy* 51 $34.08 Automatic Execution
 08:04:47 - 03-Sep-26
Buy* 51 $34.08 Automatic Execution
 08:04:47 - 03-Sep-26
Buy* 2 $34.295 SI Trade
 08:00:48 - 03-Sep-26
Unknown* 0 $33.72 SI Trade
 14:36:04 - 02-Sep-26
Sell* 1 $33.72 SI Trade
 14:30:23 - 02-Sep-26
Unknown* 0 $33.72 SI Trade
 14:30:23 - 02-Sep-26
Buy* 53 $33.69 Automatic Execution
 10:24:04 - 02-Sep-26
Sell* 13 $33.715 Automatic Execution
 10:08:06 - 02-Sep-26
Buy* 1 $33.725 Automatic Execution
 10:04:42 - 02-Sep-26
Buy* 12 $33.725 Automatic Execution
 10:04:36 - 02-Sep-26
Sell* 41 $33.785 Automatic Execution
 08:30:24 - 02-Sep-26
Buy* 52 $33.825 Automatic Execution
 08:05:02 - 02-Sep-26
Buy* 5 $33.825 Automatic Execution
 08:05:02 - 02-Sep-26
Unknown* 0 $33.69 SI Trade
 08:03:05 - 02-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00