| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.525 | SI Trade |
08:02:00 - 21-May-26 |
| Sell* | 4 | $31.775 | Automatic Execution |
08:02:00 - 21-May-26 |
| Unknown* | 0 | $31.775 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | $32.525 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | $31.775 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | $32.525 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | $31.325 | SI Trade |
13:03:33 - 20-May-26 |
| Sell* | 166 | $31.895 | Automatic Execution |
12:42:27 - 20-May-26 |
| Unknown* | 0 | $31.995 | SI Trade |
11:59:06 - 20-May-26 |
| Unknown* | 0 | $31.87 | SI Trade |
10:52:11 - 20-May-26 |
| Sell* | 166 | $31.69 | Automatic Execution |
08:14:26 - 20-May-26 |
| Unknown* | 0 | $31.995 | SI Trade |
08:03:04 - 19-May-26 |
| Unknown* | 0 | $31.995 | SI Trade |
08:03:04 - 19-May-26 |
| Unknown* | 0 | $31.995 | SI Trade |
08:03:04 - 19-May-26 |
| Unknown* | 0 | $32.035 | SI Trade |
08:03:04 - 19-May-26 |
| Unknown* | 0 | $32.035 | SI Trade |
08:03:04 - 19-May-26 |
| Buy* | 3 | $32.035 | Automatic Execution |
08:03:04 - 19-May-26 |
| Unknown* | 0 | $32.11 | SI Trade |
15:32:20 - 18-May-26 |
| Unknown* | 0 | $32.11 | SI Trade |
15:32:20 - 18-May-26 |
| Buy* | 1 | $32.11 | SI Trade |
15:32:18 - 18-May-26 |
| Buy* | 1 | $32.11 | Automatic Execution |
15:32:18 - 18-May-26 |
| Buy* | 1 | $32.11 | SI Trade |
15:32:16 - 18-May-26 |
| Buy* | 1 | $32.11 | Automatic Execution |
15:32:16 - 18-May-26 |
| Unknown* | 0 | $32.11 | SI Trade |
15:32:14 - 18-May-26 |
| Buy* | 1 | $32.11 | Automatic Execution |
15:32:14 - 18-May-26 |
| Unknown* | 0 | $32.015 | SI Trade |
14:26:37 - 18-May-26 |
| Unknown* | 0 | $31.98 | SI Trade |
12:48:23 - 18-May-26 |
| Unknown* | 0 | $31.77 | SI Trade |
11:10:48 - 18-May-26 |
| Unknown* | 0 | $31.855 | SI Trade |
10:49:22 - 18-May-26 |
| Unknown* | 0 | $31.855 | SI Trade |
10:40:09 - 18-May-26 |
| Unknown* | 0 | $31.83 | SI Trade |
10:04:47 - 18-May-26 |
| Unknown* | 0 | $31.74 | SI Trade |
09:50:51 - 18-May-26 |
| Unknown* | 0 | $31.795 | SI Trade |
09:26:09 - 18-May-26 |
| Unknown* | 0 | $31.795 | SI Trade |
09:26:09 - 18-May-26 |
| Unknown* | 0 | $31.765 | SI Trade |
09:22:05 - 18-May-26 |
| Buy* | 1 | $31.765 | SI Trade |
09:22:03 - 18-May-26 |
| Buy* | 1 | $31.765 | Automatic Execution |
09:22:03 - 18-May-26 |
| Unknown* | 0 | $31.74 | SI Trade |
09:22:01 - 18-May-26 |
| Buy* | 1 | $31.77 | Automatic Execution |
09:22:01 - 18-May-26 |
| Unknown* | 0 | $31.74 | SI Trade |
09:09:48 - 18-May-26 |
| Unknown* | 0 | $31.74 | SI Trade |
09:09:46 - 18-May-26 |
| Unknown* | 0 | $31.74 | SI Trade |
09:09:46 - 18-May-26 |
| Unknown* | 0 | $31.74 | SI Trade |
09:09:46 - 18-May-26 |
| Buy* | 1 | $31.74 | Automatic Execution |
09:09:46 - 18-May-26 |
| Buy* | 1 | $31.745 | Automatic Execution |
09:09:44 - 18-May-26 |
| Unknown* | 0 | $31.74 | SI Trade |
09:05:12 - 18-May-26 |
| Unknown* | 0 | $31.74 | SI Trade |
08:54:48 - 18-May-26 |
| Unknown* | 0 | $31.74 | SI Trade |
08:54:46 - 18-May-26 |
| Unknown* | 0 | $31.74 | SI Trade |
08:54:46 - 18-May-26 |
| Unknown* | 0 | $31.74 | SI Trade |
08:54:46 - 18-May-26 |
| Buy* | 1 | $31.74 | Automatic Execution |
08:54:46 - 18-May-26 |
| Unknown* | 0 | $31.80 | SI Trade |
08:30:15 - 18-May-26 |
| Unknown* | 0 | $31.795 | SI Trade |
08:30:13 - 18-May-26 |
| Buy* | 1 | $31.795 | Automatic Execution |
08:30:13 - 18-May-26 |
| Unknown* | 0 | $31.705 | SI Trade |
08:24:27 - 18-May-26 |
| Unknown* | 0 | $31.705 | SI Trade |
08:24:25 - 18-May-26 |
| Unknown* | 0 | $31.705 | SI Trade |
08:24:25 - 18-May-26 |
| Buy* | 1 | $31.705 | Automatic Execution |
08:24:25 - 18-May-26 |
| Buy* | 1 | $31.705 | Automatic Execution |
08:24:23 - 18-May-26 |
| Unknown* | 0 | $31.675 | SI Trade |
08:20:58 - 18-May-26 |
| Unknown* | 0 | $31.63 | SI Trade |
08:01:24 - 18-May-26 |
| Unknown* | 0 | $31.63 | SI Trade |
08:00:38 - 18-May-26 |
| Unknown* | 0 | $31.63 | SI Trade |
08:00:38 - 18-May-26 |
| Unknown* | 0 | $31.63 | SI Trade |
08:00:19 - 18-May-26 |
| Buy* | 1 | $31.63 | Automatic Execution |
08:00:17 - 18-May-26 |
| Unknown* | 0 | $31.63 | SI Trade |
08:00:17 - 18-May-26 |
| Unknown* | 0 | $31.63 | SI Trade |
08:00:17 - 18-May-26 |
| Buy* | 1 | $31.63 | Automatic Execution |
08:00:15 - 18-May-26 |
| Unknown* | 0 | $31.615 | SI Trade |
08:00:14 - 18-May-26 |
| Unknown* | 0 | $31.615 | SI Trade |
08:00:14 - 18-May-26 |
| Buy* | 1 | $31.615 | Automatic Execution |
08:00:12 - 18-May-26 |
| Unknown* | 0 | $31.615 | SI Trade |
08:00:11 - 18-May-26 |
| Unknown* | 0 | $31.615 | SI Trade |
08:00:11 - 18-May-26 |
| Buy* | 1 | $31.615 | Automatic Execution |
08:00:11 - 18-May-26 |
| Unknown* | 0 | $31.615 | SI Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | $31.615 | SI Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | $31.91 | SI Trade |
15:17:22 - 15-May-26 |
| Sell* | 1 | $31.815 | Automatic Execution |
14:47:15 - 15-May-26 |
| Unknown* | 0 | $31.86 | SI Trade |
13:56:24 - 15-May-26 |
| Unknown* | 0 | $31.825 | SI Trade |
13:56:22 - 15-May-26 |
| Buy* | 1 | $31.855 | Automatic Execution |
13:56:22 - 15-May-26 |
| Unknown* | 0 | $31.91 | SI Trade |
10:12:11 - 15-May-26 |
| Buy* | 1 | $31.95 | SI Trade |
10:12:09 - 15-May-26 |
| Buy* | 1 | $31.92 | Automatic Execution |
10:12:09 - 15-May-26 |
| Unknown* | 0 | $31.87 | SI Trade |
09:44:12 - 15-May-26 |
| Sell* | 6 | $31.87 | Automatic Execution |
09:44:12 - 15-May-26 |
| Unknown* | 0 | $32.05 | SI Trade |
09:08:51 - 15-May-26 |
| Buy* | 1 | $32.05 | SI Trade |
09:08:49 - 15-May-26 |
| Buy* | 1 | $32.05 | Automatic Execution |
09:08:49 - 15-May-26 |
| Buy* | 2 | $32.065 | Automatic Execution |
09:08:47 - 15-May-26 |
| Unknown* | 0 | $32.11 | SI Trade |
08:48:47 - 15-May-26 |
| Sell* | 3 | $31.995 | Automatic Execution |
08:10:09 - 15-May-26 |
| Buy* | 56 | $32.11 | Automatic Execution |
08:05:01 - 15-May-26 |
| Buy* | 56 | $32.11 | Automatic Execution |
08:05:01 - 15-May-26 |
| Buy* | 2 | $32.11 | Automatic Execution |
08:05:00 - 15-May-26 |
| Unknown* | 0 | $32.455 | SI Trade |
08:00:03 - 15-May-26 |
| Sell* | 3 | $31.715 | Uncrossing Trade |
08:00:03 - 15-May-26 |
| Unknown* | 3 | $32.42 | SI Trade |
06:41:51 - 15-May-26 |
| Unknown* | 3 | $32.42 | SI Trade |
06:41:51 - 15-May-26 |
| Unknown* | 1 | $32.42 | SI Trade |
06:41:50 - 15-May-26 |
| Unknown* | 1 | $32.42 | SI Trade |
06:41:50 - 15-May-26 |
| Sell* | 1 | $32.36 | SI Trade |
15:25:04 - 14-May-26 |
| Buy* | 8 | $32.495 | Automatic Execution |
14:09:25 - 14-May-26 |
| Unknown* | 0 | $32.46 | SI Trade |
08:36:00 - 14-May-26 |
| Unknown* | 0 | $32.585 | SI Trade |
08:16:38 - 14-May-26 |
| Unknown* | 0 | $32.035 | SI Trade |
08:00:25 - 14-May-26 |
| Unknown* | 0 | $32.725 | SI Trade |
08:00:25 - 14-May-26 |
| Unknown* | 0 | $32.29 | SI Trade |
12:01:47 - 13-May-26 |
| Unknown* | 0 | $32.28 | SI Trade |
12:01:45 - 13-May-26 |
| Buy* | 2 | $32.29 | Automatic Execution |
12:01:45 - 13-May-26 |
| Buy* | 7 | $32.28 | Automatic Execution |
12:01:43 - 13-May-26 |
| Buy* | 1 | $32.355 | SI Trade |
08:43:39 - 13-May-26 |
| Unknown* | 0 | $31.90 | SI Trade |
08:00:12 - 13-May-26 |
| Unknown* | 0 | $32.605 | SI Trade |
08:00:12 - 13-May-26 |
| Unknown* | 0 | $32.605 | SI Trade |
08:00:12 - 13-May-26 |
| Sell* | 1 | $31.90 | SI Trade |
08:00:12 - 13-May-26 |
| Sell* | 1 | $32.25 | Automatic Execution |
14:41:56 - 12-May-26 |
| Sell* | 1 | $32.26 | Automatic Execution |
14:41:14 - 12-May-26 |
| Unknown* | 0 | $32.22 | SI Trade |
11:02:03 - 12-May-26 |
| Unknown* | 0 | $32.56 | SI Trade |
08:00:14 - 12-May-26 |
| Unknown* | 0 | $32.56 | SI Trade |
08:00:14 - 12-May-26 |
| Buy* | 1 | $32.87 | Automatic Execution |
08:00:13 - 12-May-26 |
| Buy* | 1 | $32.87 | SI Trade |
08:00:13 - 12-May-26 |
| Buy* | 1 | $32.825 | SI Trade |
08:00:12 - 12-May-26 |
| Buy* | 1 | $32.935 | SI Trade |
08:00:12 - 12-May-26 |
| Buy* | 1 | $32.425 | SI Trade |
08:00:12 - 12-May-26 |
| Unknown* | 0 | $32.425 | SI Trade |
08:00:12 - 12-May-26 |
| Buy* | 1 | $32.825 | Automatic Execution |
08:00:12 - 12-May-26 |
| Buy* | 1 | $32.935 | Automatic Execution |
08:00:12 - 12-May-26 |
| Buy* | 1 | $33.075 | Automatic Execution |
08:00:12 - 12-May-26 |
| Buy* | 34 | $32.57 | Suspected BUY Trade |
08:00:12 - 12-May-26 |
| Unknown* | 0 | $32.62 | SI Trade |
11:51:56 - 11-May-26 |
| Buy* | 1 | $32.62 | SI Trade |
11:51:53 - 11-May-26 |
| Buy* | 1 | $32.62 | Automatic Execution |
11:51:53 - 11-May-26 |
| Unknown* | 0 | $32.595 | SI Trade |
11:51:51 - 11-May-26 |
| Buy* | 1 | $32.62 | Automatic Execution |
11:51:51 - 11-May-26 |
| Unknown* | 0 | $32.655 | SI Trade |
10:45:15 - 11-May-26 |
| Unknown* | 0 | $32.625 | SI Trade |
10:37:52 - 11-May-26 |
| Buy* | 1 | $32.615 | Automatic Execution |
10:37:50 - 11-May-26 |
| Unknown* | 0 | $32.615 | SI Trade |
10:37:49 - 11-May-26 |
| Unknown* | 0 | $32.61 | SI Trade |
09:08:37 - 11-May-26 |
| Buy* | 1 | $32.61 | SI Trade |
09:08:35 - 11-May-26 |
| Buy* | 1 | $32.61 | Automatic Execution |
09:08:35 - 11-May-26 |
| Buy* | 1 | $32.61 | Automatic Execution |
09:08:32 - 11-May-26 |
| Unknown* | 0 | $32.64 | SI Trade |
08:48:20 - 11-May-26 |
| Buy* | 7 | $32.67 | Automatic Execution |
08:44:24 - 11-May-26 |
| Unknown* | 0 | $32.64 | SI Trade |
08:25:37 - 11-May-26 |
| Unknown* | 0 | $32.815 | SI Trade |
08:02:47 - 11-May-26 |
| Unknown* | 0 | $32.815 | SI Trade |
08:02:47 - 11-May-26 |
| Buy* | 1 | $32.815 | Automatic Execution |
08:01:47 - 11-May-26 |
| Unknown* | 0 | $32.815 | SI Trade |
08:01:47 - 11-May-26 |
| Unknown* | 0 | $32.815 | SI Trade |
08:01:47 - 11-May-26 |
| Unknown* | 0 | $32.815 | SI Trade |
08:01:47 - 11-May-26 |
| Unknown* | 0 | $32.815 | SI Trade |
08:01:47 - 11-May-26 |
| Unknown* | 0 | $32.815 | SI Trade |
08:01:07 - 11-May-26 |
| Unknown* | 0 | $32.815 | SI Trade |
08:01:07 - 11-May-26 |
| Buy* | 1 | $32.815 | Automatic Execution |
08:01:07 - 11-May-26 |
| Buy* | 1 | $32.805 | Automatic Execution |
08:00:08 - 11-May-26 |
| Buy* | 1 | $32.805 | SI Trade |
08:00:07 - 11-May-26 |
| Buy* | 1 | $32.815 | Automatic Execution |
08:00:07 - 11-May-26 |
| Unknown* | 0 | $32.815 | SI Trade |
08:00:05 - 11-May-26 |
| Unknown* | 0 | $32.815 | SI Trade |
08:00:05 - 11-May-26 |
| Unknown* | 0 | $32.825 | SI Trade |
14:49:11 - 08-May-26 |
| Unknown* | 0 | $32.82 | SI Trade |
14:49:09 - 08-May-26 |
| Buy* | 1 | $32.82 | Automatic Execution |
14:49:09 - 08-May-26 |
| Buy* | 3 | $32.82 | Automatic Execution |
14:49:09 - 08-May-26 |
| Buy* | 20 | $32.73 | Automatic Execution |
14:16:36 - 08-May-26 |
| Unknown* | 0 | $32.765 | SI Trade |
13:19:17 - 08-May-26 |
| Unknown* | 0 | $32.445 | SI Trade |
08:40:35 - 08-May-26 |
| Unknown* | 0 | $32.645 | SI Trade |
08:04:54 - 08-May-26 |
| Unknown* | 0 | $32.91 | SI Trade |
08:00:26 - 08-May-26 |
| Unknown* | 0 | $32.925 | SI Trade |
08:00:26 - 08-May-26 |
| Unknown* | 0 | $32.925 | SI Trade |
08:00:26 - 08-May-26 |
| Unknown* | 0 | $32.925 | SI Trade |
08:00:26 - 08-May-26 |
| Buy* | 1 | $32.925 | Automatic Execution |
08:00:26 - 08-May-26 |
| Sell* | 1 | $32.785 | Automatic Execution |
16:26:48 - 07-May-26 |
| Unknown* | 0 | $32.955 | SI Trade |
15:00:35 - 07-May-26 |
| Sell* | 1 | $33.08 | Automatic Execution |
09:15:09 - 07-May-26 |
| Unknown* | 0 | $33.255 | SI Trade |
08:02:10 - 07-May-26 |
| Unknown* | 0 | $33.255 | SI Trade |
08:00:17 - 07-May-26 |
| Sell* | 144 | $32.91 | Automatic Execution |
11:22:38 - 06-May-26 |
| Sell* | 1 | $32.415 | SI Trade |
08:44:59 - 06-May-26 |
| Unknown* | 0 | $32.48 | SI Trade |
08:28:49 - 06-May-26 |
| Buy* | 1 | $32.485 | Automatic Execution |
08:28:47 - 06-May-26 |
| Unknown* | 0 | $32.63 | SI Trade |
08:26:31 - 06-May-26 |
| Unknown* | 0 | $31.985 | SI Trade |
15:53:31 - 05-May-26 |
| Buy* | 1 | $31.985 | SI Trade |
15:53:29 - 05-May-26 |
| Buy* | 1 | $31.985 | Automatic Execution |
15:53:29 - 05-May-26 |
| Sell* | 1 | $31.84 | SI Trade |
13:35:16 - 05-May-26 |
| Unknown* | 0 | $32.01 | SI Trade |
08:27:44 - 05-May-26 |
| Buy* | 1 | $32.015 | Automatic Execution |
08:27:44 - 05-May-26 |
| Unknown* | 0 | $32.01 | SI Trade |
08:27:44 - 05-May-26 |
| Buy* | 47 | $31.80 | Automatic Execution |
08:05:09 - 05-May-26 |
| Buy* | 80 | $31.80 | Automatic Execution |
08:05:08 - 05-May-26 |
| Unknown* | 0 | $31.80 | SI Trade |
08:03:45 - 05-May-26 |
| Unknown* | 0 | $31.815 | SI Trade |
08:03:43 - 05-May-26 |
| Buy* | 1 | $31.815 | Automatic Execution |
08:03:43 - 05-May-26 |
| Unknown* | 0 | $32.05 | SI Trade |
08:02:52 - 05-May-26 |
| Unknown* | 0 | $32.035 | SI Trade |
08:02:52 - 05-May-26 |
| Unknown* | 0 | $32.05 | SI Trade |
08:02:52 - 05-May-26 |