Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb X-us Qdg (DGXU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.15 33.15 33.10 33.275 227
9th Jul 2026 (Thu) 33.04 33.13 33.035 33.075 175
8th Jul 2026 (Wed) 33.08 33.08 32.95 32.58 711
7th Jul 2026 (Tue) 33.535 33.535 33.535 33.30 21
6th Jul 2026 (Mon) 33.77 33.77 33.66 33.59 48
3rd Jul 2026 (Fri) 33.4925 33.685 33.4925 33.685 1
2nd Jul 2026 (Thu) 33.32 33.985 33.32 33.4925 7
1st Jul 2026 (Wed) 33.12 33.12 33.035 33.1575 15
30th Jun 2026 (Tue) 33.04 33.16 33.04 33.15 3
29th Jun 2026 (Mon) 33.23 33.23 32.82 32.955 303
26th Jun 2026 (Fri) 33.19 33.19 32.77 32.7975 10
25th Jun 2026 (Thu) 33.06 33.49 32.875 32.99 2,983
24th Jun 2026 (Wed) 32.69 32.69 32.5825 32.5825 0
23rd Jun 2026 (Tue) 32.73 32.735 32.685 32.69 8
22nd Jun 2026 (Mon) 33.465 33.69 33.355 33.315 110
19th Jun 2026 (Fri) 33.20 33.20 33.20 33.2675 2
18th Jun 2026 (Thu) 33.02 33.53 33.02 33.32 49
17th Jun 2026 (Wed) 33.795 34.47 33.425 33.595 9
16th Jun 2026 (Tue) 33.31 33.37 33.31 33.37 32
15th Jun 2026 (Mon) 33.69 33.73 33.395 33.31 799
12th Jun 2026 (Fri) 32.805 32.83 32.805 32.965 1,185
11th Jun 2026 (Thu) 32.11 32.1425 32.11 32.1425 82
10th Jun 2026 (Wed) 31.895 32.195 31.895 32.11 15
9th Jun 2026 (Tue) 32.79 32.79 32.65 32.2475 44
8th Jun 2026 (Mon) 32.28 32.28 32.24 32.395 359
5th Jun 2026 (Fri) 32.805 32.89 32.78 32.55 8
4th Jun 2026 (Thu) 32.87 32.87 32.87 32.945 3
3rd Jun 2026 (Wed) 33.00 33.13 33.00 32.735 483
2nd Jun 2026 (Tue) 32.94 33.20 32.635 32.865 594
1st Jun 2026 (Mon) 33.27 33.995 32.935 32.53 36
29th May 2026 (Fri) 32.99 33.055 32.985 32.975 15
28th May 2026 (Thu) 32.73 32.80 32.73 32.7675 4
27th May 2026 (Wed) 33.005 33.085 32.93 32.92 431
26th May 2026 (Tue) 32.865 32.865 32.865 32.7925 8
25th May 2026 (Mon) 32.52 32.52 32.52 32.52 0
22nd May 2026 (Fri) 32.50 32.50 32.50 32.52 5
21st May 2026 (Thu) 31.775 31.775 31.775 32.255 4
20th May 2026 (Wed) 31.69 31.895 31.69 32.3075 332
19th May 2026 (Tue) 32.035 32.035 32.035 31.8275 3
18th May 2026 (Mon) 31.615 32.11 31.615 31.885 18
15th May 2026 (Fri) 31.715 32.11 31.715 31.795 142
14th May 2026 (Thu) 32.495 32.495 32.495 32.42 9
13th May 2026 (Wed) 32.28 32.29 32.28 32.29 11
12th May 2026 (Tue) 32.57 33.075 32.25 32.06 44
11th May 2026 (Mon) 32.815 32.815 32.61 32.6375 19
FTSE 100 Latest
Value10,497.29
Change24.84