| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.69 | 31.895 | 31.69 | 32.3075 | 332 |
| 19th May 2026 (Tue) | 32.035 | 32.035 | 32.035 | 31.8275 | 3 |
| 18th May 2026 (Mon) | 31.615 | 32.11 | 31.615 | 31.885 | 18 |
| 15th May 2026 (Fri) | 31.715 | 32.11 | 31.715 | 31.795 | 142 |
| 14th May 2026 (Thu) | 32.495 | 32.495 | 32.495 | 32.42 | 9 |
| 13th May 2026 (Wed) | 32.28 | 32.29 | 32.28 | 32.29 | 11 |
| 12th May 2026 (Tue) | 32.57 | 33.075 | 32.25 | 32.06 | 44 |
| 11th May 2026 (Mon) | 32.815 | 32.815 | 32.61 | 32.6375 | 19 |
| 8th May 2026 (Fri) | 32.925 | 32.925 | 32.73 | 32.6475 | 25 |
| 7th May 2026 (Thu) | 33.08 | 33.08 | 32.785 | 32.7425 | 2 |
| 6th May 2026 (Wed) | 32.485 | 32.91 | 32.485 | 32.87 | 146 |
| 5th May 2026 (Tue) | 32.05 | 32.05 | 31.80 | 32.0425 | 144 |
| 4th May 2026 (Mon) | 32.2725 | 32.2725 | 32.2725 | 32.2725 | 0 |
| 1st May 2026 (Fri) | 32.62 | 33.14 | 32.485 | 32.2725 | 10 |
| 30th Apr 2026 (Thu) | 31.685 | 31.705 | 31.685 | 32.0925 | 13 |
| 29th Apr 2026 (Wed) | 31.80 | 31.80 | 31.80 | 31.5325 | 80 |
| 28th Apr 2026 (Tue) | 32.03 | 32.03 | 32.03 | 31.8275 | 3 |
| 27th Apr 2026 (Mon) | 32.57 | 33.22 | 32.095 | 32.065 | 172 |
| 24th Apr 2026 (Fri) | 32.26 | 32.26 | 31.595 | 32.10 | 7 |
| 23rd Apr 2026 (Thu) | 32.155 | 32.155 | 32.155 | 32.3175 | 46 |
| 22nd Apr 2026 (Wed) | 32.645 | 32.76 | 32.645 | 32.4075 | 50 |
| 21st Apr 2026 (Tue) | 33.01 | 33.01 | 32.56 | 32.65 | 13 |
| 20th Apr 2026 (Mon) | 33.03 | 33.06 | 33.03 | 33.03 | 8 |
| 17th Apr 2026 (Fri) | 32.90 | 33.50 | 32.705 | 33.305 | 15 |
| 16th Apr 2026 (Thu) | 33.125 | 33.125 | 32.785 | 32.705 | 41 |
| 15th Apr 2026 (Wed) | 32.69 | 32.69 | 32.67 | 32.6425 | 52 |
| 14th Apr 2026 (Tue) | 32.06 | 32.695 | 32.06 | 32.695 | 1 |
| 13th Apr 2026 (Mon) | 32.075 | 32.715 | 31.915 | 32.06 | 267 |
| 10th Apr 2026 (Fri) | 32.005 | 32.005 | 32.005 | 32.2725 | 4 |
| 9th Apr 2026 (Thu) | 31.615 | 31.615 | 31.615 | 31.8675 | 3 |
| 8th Apr 2026 (Wed) | 32.28 | 33.095 | 31.90 | 31.9425 | 78 |
| 7th Apr 2026 (Tue) | 30.865 | 31.495 | 30.835 | 30.445 | 1,740 |
| 6th Apr 2026 (Mon) | 30.4925 | 30.4925 | 30.4925 | 30.4925 | 0 |
| 3rd Apr 2026 (Fri) | 30.4925 | 30.4925 | 30.4925 | 30.4925 | 0 |
| 2nd Apr 2026 (Thu) | 30.055 | 30.44 | 30.055 | 30.4925 | 50 |
| 1st Apr 2026 (Wed) | 31.08 | 31.08 | 30.85 | 30.855 | 53 |
| 31st Mar 2026 (Tue) | 29.67 | 29.755 | 29.67 | 29.79 | 360 |
| 30th Mar 2026 (Mon) | 29.77 | 29.785 | 29.515 | 29.53 | 637 |
| 27th Mar 2026 (Fri) | 29.765 | 29.765 | 29.765 | 29.545 | 5 |
| 26th Mar 2026 (Thu) | 30.105 | 30.14 | 30.035 | 30.025 | 364 |
| 25th Mar 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.41 | 5 |
| 24th Mar 2026 (Tue) | 30.33 | 30.33 | 29.815 | 30.06 | 15 |
| 23rd Mar 2026 (Mon) | 29.425 | 30.575 | 29.375 | 29.97 | 419 |