| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.225 | 33.265 | 33.12 | 33.1375 | 220 |
| 25th Sep 2026 (Fri) | 33.45 | 33.45 | 33.45 | 33.1375 | 14 |
| 24th Sep 2026 (Thu) | 33.095 | 33.095 | 32.885 | 32.8225 | 484 |
| 23rd Sep 2026 (Wed) | 33.515 | 33.515 | 33.165 | 33.17 | 231 |
| 22nd Sep 2026 (Tue) | 33.765 | 33.765 | 33.485 | 33.475 | 60 |
| 21st Sep 2026 (Mon) | 33.405 | 33.405 | 33.10 | 33.10 | 1,018 |
| 18th Sep 2026 (Fri) | 33.465 | 33.465 | 33.465 | 33.1175 | 113 |
| 17th Sep 2026 (Thu) | 33.425 | 33.425 | 33.405 | 33.455 | 367 |
| 16th Sep 2026 (Wed) | 33.2275 | 33.4425 | 33.2275 | 33.4425 | 0 |
| 15th Sep 2026 (Tue) | 33.385 | 33.385 | 33.18 | 33.2275 | 2,912 |
| 14th Sep 2026 (Mon) | 33.375 | 33.44 | 33.375 | 33.415 | 665 |
| 11th Sep 2026 (Fri) | 33.655 | 33.84 | 33.655 | 33.775 | 344 |
| 10th Sep 2026 (Thu) | 34.07 | 34.07 | 33.545 | 33.655 | 1,375 |
| 9th Sep 2026 (Wed) | 33.82 | 34.485 | 33.82 | 34.115 | 127 |
| 8th Sep 2026 (Tue) | 34.36 | 34.36 | 34.35 | 34.305 | 326 |
| 7th Sep 2026 (Mon) | 34.365 | 34.4375 | 34.365 | 34.4375 | 173 |
| 4th Sep 2026 (Fri) | 34.295 | 34.295 | 34.295 | 34.365 | 51 |
| 3rd Sep 2026 (Thu) | 34.08 | 34.315 | 34.08 | 34.3525 | 278 |
| 2nd Sep 2026 (Wed) | 33.825 | 33.825 | 33.69 | 33.935 | 178 |
| 1st Sep 2026 (Tue) | 34.255 | 34.275 | 33.875 | 34.02 | 6,957 |
| 31st Aug 2026 (Mon) | 34.4175 | 34.4175 | 34.4175 | 34.4175 | 0 |
| 28th Aug 2026 (Fri) | 34.665 | 34.665 | 34.375 | 34.4175 | 1,717 |
| 27th Aug 2026 (Thu) | 34.61 | 34.61 | 34.355 | 34.325 | 184 |
| 26th Aug 2026 (Wed) | 34.615 | 34.615 | 34.525 | 34.4675 | 205 |
| 25th Aug 2026 (Tue) | 34.71 | 34.71 | 34.36 | 34.53 | 171 |
| 24th Aug 2026 (Mon) | 34.34 | 34.345 | 34.265 | 34.3375 | 1,585 |
| 21st Aug 2026 (Fri) | 34.1525 | 34.2925 | 34.1525 | 34.2925 | 0 |
| 20th Aug 2026 (Thu) | 34.265 | 34.265 | 34.185 | 34.1525 | 263 |
| 19th Aug 2026 (Wed) | 33.98 | 33.98 | 33.98 | 34.16 | 6 |
| 18th Aug 2026 (Tue) | 34.125 | 34.125 | 34.035 | 33.96 | 19 |
| 17th Aug 2026 (Mon) | 34.465 | 34.48 | 34.42 | 34.365 | 417 |
| 14th Aug 2026 (Fri) | 34.375 | 34.46 | 34.375 | 34.385 | 382 |
| 13th Aug 2026 (Thu) | 34.33 | 34.385 | 34.33 | 34.2875 | 30 |
| 12th Aug 2026 (Wed) | 34.305 | 34.31 | 34.28 | 34.29 | 20 |
| 11th Aug 2026 (Tue) | 34.205 | 34.37 | 34.205 | 34.30 | 6 |
| 10th Aug 2026 (Mon) | 34.315 | 34.315 | 34.265 | 34.2525 | 45 |
| 7th Aug 2026 (Fri) | 34.075 | 34.2075 | 34.075 | 34.2075 | 0 |
| 6th Aug 2026 (Thu) | 34.175 | 34.23 | 34.155 | 34.075 | 9 |
| 5th Aug 2026 (Wed) | 34.435 | 34.435 | 34.11 | 34.09 | 236 |
| 4th Aug 2026 (Tue) | 33.43 | 33.90 | 33.43 | 33.90 | 0 |
| 3rd Aug 2026 (Mon) | 33.545 | 33.56 | 33.50 | 33.43 | 11 |
| 31st Jul 2026 (Fri) | 33.84 | 33.84 | 33.545 | 33.2775 | 20 |
| 30th Jul 2026 (Thu) | 33.55 | 33.55 | 33.55 | 33.4425 | 2 |
| 29th Jul 2026 (Wed) | 32.905 | 32.905 | 32.82 | 32.78 | 6 |