| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.4625 | SI Trade |
16:02:11 - 02-Apr-26 |
| Sell* | 2,500 | $9.4625 | SI Trade |
15:55:50 - 02-Apr-26 |
| Unknown* | 0 | $9.475027 | SI Trade Currency Conversion |
15:45:49 - 02-Apr-26 |
| Buy* | 472 | $9.5325 | Automatic Execution |
15:37:16 - 02-Apr-26 |
| Buy* | 236 | $9.4875 | Automatic Execution |
15:36:34 - 02-Apr-26 |
| Unknown* | 524 | $9.48542 | SI Trade Currency Conversion |
15:33:10 - 02-Apr-26 |
| Unknown* | -524 | $0.00 | SI Trade Correction Currency Conversion |
15:33:10 - 02-Apr-26 |
| Unknown* | 524 | $0.00 | SI Trade Currency Conversion |
15:33:10 - 02-Apr-26 |
| Unknown* | 0 | $9.361858 | SI Trade Currency Conversion |
15:15:25 - 02-Apr-26 |
| Sell* | 554 | $9.335 | Automatic Execution |
15:07:31 - 02-Apr-26 |
| Sell* | 146 | $9.26 | Automatic Execution |
14:41:57 - 02-Apr-26 |
| Unknown* | 0 | $9.296035 | Currency Conversion OTC Trade |
14:19:59 - 02-Apr-26 |
| Unknown* | 0 | $9.300654 | SI Trade Currency Conversion |
14:06:33 - 02-Apr-26 |
| Buy* | 115 | $9.275 | Automatic Execution |
13:40:15 - 02-Apr-26 |
| Unknown* | 0 | $9.2775 | SI Trade |
12:56:00 - 02-Apr-26 |
| Buy* | 4 | $9.275 | Automatic Execution |
12:38:54 - 02-Apr-26 |
| Buy* | 11 | $9.28 | Automatic Execution |
12:28:55 - 02-Apr-26 |
| Buy* | 5 | $9.2875 | SI Trade |
12:13:49 - 02-Apr-26 |
| Buy* | 1 | $9.295 | Automatic Execution |
11:20:13 - 02-Apr-26 |
| Unknown* | 1 | $9.32606 | SI Trade Currency Conversion |
10:42:46 - 02-Apr-26 |
| Unknown* | 5 | $9.32606 | SI Trade Currency Conversion |
10:42:41 - 02-Apr-26 |
| Unknown* | 5 | $9.32606 | SI Trade Currency Conversion |
10:42:39 - 02-Apr-26 |
| Unknown* | 3 | $9.32606 | SI Trade Currency Conversion |
10:42:38 - 02-Apr-26 |
| Buy* | 1 | $9.31 | SI Trade |
10:14:20 - 02-Apr-26 |
| Unknown* | 0 | $9.320286 | SI Trade Currency Conversion |
10:11:15 - 02-Apr-26 |
| Unknown* | 0 | $9.331834 | SI Trade Currency Conversion |
10:11:15 - 02-Apr-26 |
| Unknown* | 0 | $9.335298 | Currency Conversion OTC Trade |
09:57:08 - 02-Apr-26 |
| Buy* | 5 | $9.3175 | Automatic Execution |
09:52:52 - 02-Apr-26 |
| Unknown* | 0 | $9.336453 | SI Trade Currency Conversion |
09:48:14 - 02-Apr-26 |
| Buy* | 3 | $9.3225 | Automatic Execution |
09:46:07 - 02-Apr-26 |
| Buy* | 5 | $9.3275 | Automatic Execution |
09:43:05 - 02-Apr-26 |
| Buy* | 1 | $9.3275 | Automatic Execution |
09:43:05 - 02-Apr-26 |
| Unknown* | 0 | $9.32 | SI Trade |
09:41:30 - 02-Apr-26 |
| Sell* | 5,240 | $9.3175 | Automatic Execution |
09:31:13 - 02-Apr-26 |
| Sell* | 5,240 | $9.3175 | Automatic Execution |
09:31:13 - 02-Apr-26 |
| Sell* | 1,580 | $9.3175 | Automatic Execution |
09:31:13 - 02-Apr-26 |
| Sell* | 3,660 | $9.3175 | Automatic Execution |
09:31:13 - 02-Apr-26 |
| Sell* | 1,580 | $9.3175 | Automatic Execution |
09:31:13 - 02-Apr-26 |
| Sell* | 5,240 | $9.3175 | Automatic Execution |
09:31:13 - 02-Apr-26 |
| Sell* | 5,240 | $9.3175 | Automatic Execution |
09:31:13 - 02-Apr-26 |
| Sell* | 5,240 | $9.31 | Automatic Execution |
09:29:38 - 02-Apr-26 |
| Sell* | 250 | $9.31 | Automatic Execution |
09:29:35 - 02-Apr-26 |
| Unknown* | 9,583 | $9.32606 | Currency Conversion OTC Trade |
09:22:59 - 02-Apr-26 |
| Buy* | 1 | $9.32 | SI Trade |
09:11:45 - 02-Apr-26 |
| Buy* | 7 | $9.3175 | Automatic Execution |
09:10:20 - 02-Apr-26 |
| Buy* | 5 | $9.32 | Automatic Execution |
08:50:07 - 02-Apr-26 |
| Buy* | 2 | $9.3075 | SI Trade |
08:36:10 - 02-Apr-26 |
| Buy* | 3 | $9.3075 | SI Trade |
08:36:10 - 02-Apr-26 |
| Unknown* | 0 | $9.3075 | SI Trade |
08:36:10 - 02-Apr-26 |
| Buy* | 1 | $9.3075 | SI Trade |
08:36:10 - 02-Apr-26 |
| Unknown* | 0 | $9.3075 | SI Trade |
08:36:10 - 02-Apr-26 |
| Buy* | 5 | $9.3075 | SI Trade |
08:32:11 - 02-Apr-26 |
| Buy* | 1 | $9.3075 | SI Trade |
08:32:11 - 02-Apr-26 |
| Unknown* | 0 | $9.3075 | SI Trade |
08:30:18 - 02-Apr-26 |
| Buy* | 40 | $9.3075 | Automatic Execution |
08:30:18 - 02-Apr-26 |
| Unknown* | 0 | $9.3025 | SI Trade |
08:27:23 - 02-Apr-26 |
| Buy* | 2 | $9.305 | SI Trade |
08:20:52 - 02-Apr-26 |
| Unknown* | 0 | $9.305 | SI Trade |
08:17:37 - 02-Apr-26 |
| Buy* | 10 | $9.305 | SI Trade |
08:17:36 - 02-Apr-26 |
| Buy* | 10 | $9.305 | Automatic Execution |
08:17:36 - 02-Apr-26 |
| Buy* | 10 | $9.305 | Automatic Execution |
08:17:32 - 02-Apr-26 |
| Buy* | 2 | $9.305 | SI Trade |
08:17:26 - 02-Apr-26 |
| Sell* | 50 | $9.29 | Automatic Execution |
08:09:24 - 02-Apr-26 |
| Unknown* | 0 | $9.305 | SI Trade |
08:04:43 - 02-Apr-26 |
| Unknown* | 0 | $9.300654 | SI Trade Currency Conversion |
08:04:43 - 02-Apr-26 |
| Unknown* | 2 | $9.300654 | SI Trade Currency Conversion |
08:04:36 - 02-Apr-26 |
| Unknown* | 2 | $9.300654 | Currency Conversion OTC Trade |
08:04:36 - 02-Apr-26 |
| Unknown* | 2 | $9.300654 | SI Trade Currency Conversion |
08:04:36 - 02-Apr-26 |
| Unknown* | 2 | $9.300654 | Currency Conversion OTC Trade |
08:04:35 - 02-Apr-26 |
| Unknown* | 2 | $9.300654 | SI Trade Currency Conversion |
08:04:35 - 02-Apr-26 |
| Unknown* | 2 | $9.300654 | SI Trade Currency Conversion |
08:04:35 - 02-Apr-26 |
| Unknown* | 0 | $9.302964 | SI Trade Currency Conversion |
08:04:11 - 02-Apr-26 |
| Unknown* | 3 | $9.302964 | SI Trade Currency Conversion |
08:04:11 - 02-Apr-26 |
| Unknown* | 2 | $9.302964 | SI Trade Currency Conversion |
08:04:11 - 02-Apr-26 |
| Unknown* | 0 | $9.302964 | SI Trade Currency Conversion |
08:04:11 - 02-Apr-26 |
| Unknown* | 2 | $9.302964 | SI Trade Currency Conversion |
08:04:11 - 02-Apr-26 |
| Buy* | 5,418 | $9.5075 | Suspected BUY Trade |
16:35:05 - 01-Apr-26 |
| Unknown* | 10 | $9.46386 | SI Trade Currency Conversion |
16:26:11 - 01-Apr-26 |
| Unknown* | 0 | $9.50 | SI Trade |
16:13:03 - 01-Apr-26 |
| Unknown* | 14 | $9.465017 | SI Trade Currency Conversion |
15:54:15 - 01-Apr-26 |
| Buy* | 31 | $9.50 | Automatic Execution |
15:54:04 - 01-Apr-26 |
| Unknown* | 1 | $9.444199 | SI Trade Currency Conversion |
15:46:09 - 01-Apr-26 |
| Buy* | 1 | $9.475 | Automatic Execution |
15:42:06 - 01-Apr-26 |
| Unknown* | 0 | $9.475 | SI Trade |
15:42:04 - 01-Apr-26 |
| Unknown* | 0 | $9.475 | SI Trade |
15:42:04 - 01-Apr-26 |
| Unknown* | 0 | $9.4725 | SI Trade |
15:40:14 - 01-Apr-26 |
| Unknown* | 0 | $9.4525 | SI Trade |
15:37:30 - 01-Apr-26 |
| Unknown* | 0 | $9.46 | SI Trade |
15:37:19 - 01-Apr-26 |
| Buy* | 3 | $9.4575 | SI Trade |
15:36:53 - 01-Apr-26 |
| Buy* | 2,687 | $9.4575 | Automatic Execution |
15:35:57 - 01-Apr-26 |
| Unknown* | 0 | $9.430321 | SI Trade Currency Conversion |
15:35:18 - 01-Apr-26 |
| Sell* | 1,546 | $9.46 | Automatic Execution |
15:34:19 - 01-Apr-26 |
| Sell* | 345 | $9.4625 | Automatic Execution |
15:33:24 - 01-Apr-26 |
| Buy* | 2,000 | $9.4625 | Automatic Execution |
15:33:24 - 01-Apr-26 |
| Sell* | 2,576 | $9.4625 | Automatic Execution |
15:33:24 - 01-Apr-26 |
| Buy* | 2,000 | $9.4625 | Automatic Execution |
15:33:24 - 01-Apr-26 |
| Buy* | 2,000 | $9.4625 | Automatic Execution |
15:33:24 - 01-Apr-26 |
| Sell* | 244 | $9.4625 | Automatic Execution |
15:33:24 - 01-Apr-26 |
| Sell* | 255 | $9.4625 | Automatic Execution |
15:33:24 - 01-Apr-26 |
| Buy* | 1 | $9.4675 | Automatic Execution |
15:24:40 - 01-Apr-26 |
| Buy* | 6 | $9.43 | Automatic Execution |
15:02:37 - 01-Apr-26 |
| Unknown* | 0 | $9.4325 | SI Trade |
15:00:49 - 01-Apr-26 |
| Unknown* | 0 | $9.42 | SI Trade |
14:59:12 - 01-Apr-26 |
| Buy* | 3 | $9.4025 | Automatic Execution |
14:53:04 - 01-Apr-26 |
| Buy* | 8 | $9.4025 | Automatic Execution |
14:53:04 - 01-Apr-26 |
| Unknown* | 0 | $9.455765 | SI Trade Currency Conversion |
14:02:36 - 01-Apr-26 |
| Unknown* | 3 | $9.455765 | Currency Conversion OTC Trade |
14:02:29 - 01-Apr-26 |
| Unknown* | 3 | $9.455765 | SI Trade Currency Conversion |
14:02:29 - 01-Apr-26 |
| Sell* | 1,240 | $9.55 | Automatic Execution |
13:44:58 - 01-Apr-26 |
| Sell* | 1,278 | $9.565 | Automatic Execution |
13:44:58 - 01-Apr-26 |
| Sell* | 1,183 | $9.5675 | Automatic Execution |
13:44:58 - 01-Apr-26 |
| Buy* | 2,944 | $9.53 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 7,578 | $9.53 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Unknown* | 5 | $9.486939 | SI Trade Currency Conversion |
13:44:56 - 01-Apr-26 |
| Buy* | 243 | $9.5175 | Automatic Execution |
13:44:55 - 01-Apr-26 |
| Unknown* | 0 | $9.470394 | SI Trade Currency Conversion |
13:40:46 - 01-Apr-26 |
| Unknown* | 1 | $9.470394 | SI Trade Currency Conversion |
13:40:46 - 01-Apr-26 |
| Unknown* | 1 | $9.485834 | Currency Conversion OTC Trade |
13:38:49 - 01-Apr-26 |
| Unknown* | 3 | $9.506652 | Currency Conversion OTC Trade |
12:46:03 - 01-Apr-26 |
| Buy* | 20,000 | $9.54 | SI Trade |
12:44:31 - 01-Apr-26 |
| Buy* | 2 | $9.5375 | SI Trade |
12:35:51 - 01-Apr-26 |
| Sell* | 9 | $9.5225 | Automatic Execution |
12:33:39 - 01-Apr-26 |
| Buy* | 24 | $9.53 | Automatic Execution |
12:18:57 - 01-Apr-26 |
| Buy* | 11 | $9.53 | Automatic Execution |
12:15:07 - 01-Apr-26 |
| Buy* | 1 | $9.525 | Automatic Execution |
12:01:02 - 01-Apr-26 |
| Buy* | 2 | $9.525 | Automatic Execution |
12:01:02 - 01-Apr-26 |
| Buy* | 254 | $9.4975 | Automatic Execution |
11:41:18 - 01-Apr-26 |
| Buy* | 1 | $9.5025 | Automatic Execution |
11:31:17 - 01-Apr-26 |
| Buy* | 1 | $9.4925 | Automatic Execution |
11:28:17 - 01-Apr-26 |
| Buy* | 2 | $9.495 | Automatic Execution |
11:28:04 - 01-Apr-26 |
| Unknown* | 0 | $9.460391 | SI Trade Currency Conversion |
11:27:23 - 01-Apr-26 |
| Sell* | 28 | $9.49 | Automatic Execution |
11:20:53 - 01-Apr-26 |
| Buy* | 292 | $9.4925 | Automatic Execution |
11:13:24 - 01-Apr-26 |
| Buy* | 1 | $9.4925 | Automatic Execution |
11:12:07 - 01-Apr-26 |
| Sell* | 293 | $9.4875 | Automatic Execution |
11:08:16 - 01-Apr-26 |
| Sell* | 4 | $9.4925 | Automatic Execution |
11:03:39 - 01-Apr-26 |
| Sell* | 1 | $9.4925 | Automatic Execution |
11:03:39 - 01-Apr-26 |
| Sell* | 309 | $9.495 | Automatic Execution |
10:58:11 - 01-Apr-26 |
| Sell* | 31 | $9.4925 | Automatic Execution |
10:56:34 - 01-Apr-26 |
| Buy* | 292 | $9.49 | Automatic Execution |
10:48:04 - 01-Apr-26 |
| Buy* | 11 | $9.49 | Automatic Execution |
10:48:04 - 01-Apr-26 |
| Buy* | 1 | $9.485 | Automatic Execution |
10:44:36 - 01-Apr-26 |
| Buy* | 5 | $9.485 | Automatic Execution |
10:42:38 - 01-Apr-26 |
| Unknown* | 3 | $9.471956 | SI Trade Currency Conversion |
10:39:27 - 01-Apr-26 |
| Buy* | 17 | $9.485 | SI Trade |
10:37:50 - 01-Apr-26 |
| Buy* | 845 | $9.50 | Automatic Execution |
10:01:51 - 01-Apr-26 |
| Buy* | 11 | $9.50 | Automatic Execution |
10:01:51 - 01-Apr-26 |
| Buy* | 13 | $9.505 | SI Trade |
10:00:27 - 01-Apr-26 |
| Buy* | 11 | $9.505 | SI Trade |
10:00:23 - 01-Apr-26 |
| Buy* | 33 | $9.505 | Automatic Execution |
10:00:23 - 01-Apr-26 |
| Buy* | 2 | $9.505 | SI Trade |
09:54:35 - 01-Apr-26 |
| Sell* | 243 | $9.495 | Automatic Execution |
09:54:17 - 01-Apr-26 |
| Sell* | 174 | $9.5025 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 129 | $9.5025 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 9 | $9.5025 | Automatic Execution |
09:29:02 - 01-Apr-26 |
| Unknown* | 0 | $9.5125 | SI Trade |
09:27:40 - 01-Apr-26 |
| Buy* | 909 | $9.5075 | Automatic Execution |
09:25:52 - 01-Apr-26 |
| Buy* | 909 | $9.5025 | Automatic Execution |
09:25:01 - 01-Apr-26 |
| Buy* | 1 | $9.4975 | SI Trade |
09:09:42 - 01-Apr-26 |
| Unknown* | 1 | $9.480052 | SI Trade Currency Conversion |
09:09:31 - 01-Apr-26 |
| Buy* | 4 | $9.4975 | SI Trade |
09:08:52 - 01-Apr-26 |
| Buy* | 1 | $9.505 | SI Trade |
08:58:36 - 01-Apr-26 |
| Unknown* | 0 | $9.5075 | SI Trade |
08:57:18 - 01-Apr-26 |
| Buy* | 5 | $9.5075 | SI Trade |
08:54:30 - 01-Apr-26 |
| Buy* | 1 | $9.5125 | SI Trade |
08:53:33 - 01-Apr-26 |
| Buy* | 2 | $9.505 | SI Trade |
08:53:10 - 01-Apr-26 |
| Buy* | 1 | $9.5075 | SI Trade |
08:53:08 - 01-Apr-26 |
| Buy* | 2 | $9.5075 | SI Trade |
08:52:27 - 01-Apr-26 |
| Unknown* | 1 | $9.512435 | SI Trade Currency Conversion |
08:49:58 - 01-Apr-26 |
| Unknown* | 0 | $9.535 | SI Trade |
08:47:35 - 01-Apr-26 |
| Buy* | 1 | $9.535 | SI Trade |
08:44:53 - 01-Apr-26 |
| Unknown* | 0 | $9.518217 | SI Trade Currency Conversion |
08:42:32 - 01-Apr-26 |
| Buy* | 2 | $9.535 | SI Trade |
08:39:03 - 01-Apr-26 |
| Buy* | 2 | $9.535 | SI Trade |
08:39:03 - 01-Apr-26 |
| Unknown* | 0 | $9.5275 | SI Trade |
08:22:41 - 01-Apr-26 |
| Buy* | 3 | $9.53 | SI Trade |
08:21:39 - 01-Apr-26 |
| Buy* | 6 | $9.535 | SI Trade |
08:13:24 - 01-Apr-26 |
| Unknown* | 3,050 | $9.5175 | OTC Trade |
08:05:05 - 01-Apr-26 |
| Unknown* | 0 | $9.521687 | SI Trade Currency Conversion |
08:04:17 - 01-Apr-26 |
| Unknown* | 0 | $9.521687 | SI Trade Currency Conversion |
08:04:17 - 01-Apr-26 |
| Unknown* | 0 | $9.5325 | SI Trade |
08:04:12 - 01-Apr-26 |
| Unknown* | 2 | $9.522843 | SI Trade Currency Conversion |
08:04:00 - 01-Apr-26 |
| Unknown* | 0 | $9.522843 | SI Trade Currency Conversion |
08:04:00 - 01-Apr-26 |
| Unknown* | 1 | $9.522843 | SI Trade Currency Conversion |
08:04:00 - 01-Apr-26 |
| Unknown* | 0 | $9.511278 | SI Trade Currency Conversion |
08:04:00 - 01-Apr-26 |
| Unknown* | 0 | $9.511278 | SI Trade Currency Conversion |
08:04:00 - 01-Apr-26 |
| Unknown* | 0 | $9.522843 | SI Trade Currency Conversion |
08:04:00 - 01-Apr-26 |
| Unknown* | 0 | $9.522843 | SI Trade Currency Conversion |
08:04:00 - 01-Apr-26 |
| Unknown* | 1 | $9.521687 | Currency Conversion OTC Trade |
08:04:00 - 01-Apr-26 |
| Unknown* | 0 | $9.522843 | SI Trade Currency Conversion |
08:04:00 - 01-Apr-26 |
| Unknown* | 1 | $9.521687 | SI Trade Currency Conversion |
08:04:00 - 01-Apr-26 |
| Unknown* | 1 | $9.522843 | SI Trade Currency Conversion |
08:04:00 - 01-Apr-26 |
| Unknown* | 0 | $9.522843 | SI Trade Currency Conversion |
08:04:00 - 01-Apr-26 |
| Unknown* | 219,874 | $9.2936 | SI Trade |
17:36:31 - 31-Mar-26 |
| Sell* | 52,010 | $9.265 | Uncrossing Trade |
16:35:24 - 31-Mar-26 |
| Buy* | 332 | $9.2975 | Automatic Execution |
16:26:33 - 31-Mar-26 |
| Buy* | 271 | $9.2975 | Automatic Execution |
16:26:33 - 31-Mar-26 |
| Buy* | 1,146 | $9.2975 | Automatic Execution |
16:26:33 - 31-Mar-26 |
| Buy* | 247 | $9.2975 | Automatic Execution |
16:26:32 - 31-Mar-26 |
| Buy* | 1,961 | $9.2975 | Automatic Execution |
16:26:32 - 31-Mar-26 |