| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88 | $9.326515 | SI Trade Currency Conversion |
16:42:55 - 08-Apr-25 |
| Unknown* | 88 | $9.326515 | Currency Conversion OTC Trade |
16:42:55 - 08-Apr-25 |
| Sell* | 27,381 | $9.2575 | Uncrossing Trade |
16:35:28 - 08-Apr-25 |
| Sell* | 100 | $9.2475 | Automatic Execution |
16:23:30 - 08-Apr-25 |
| Buy* | 198 | $9.26 | Automatic Execution |
16:19:47 - 08-Apr-25 |
| Buy* | 2,291 | $9.2425 | Automatic Execution |
16:19:05 - 08-Apr-25 |
| Buy* | 225 | $9.2425 | Automatic Execution |
16:17:01 - 08-Apr-25 |
| Unknown* | 0 | $9.370379 | SI Trade Currency Conversion |
16:01:53 - 08-Apr-25 |
| Buy* | 100 | $9.415 | Automatic Execution |
15:35:01 - 08-Apr-25 |
| Buy* | 212 | $9.415 | Automatic Execution |
15:14:59 - 08-Apr-25 |
| Buy* | 209 | $9.3825 | Automatic Execution |
14:53:47 - 08-Apr-25 |
| Sell* | 93 | $9.335 | Automatic Execution |
14:49:02 - 08-Apr-25 |
| Sell* | 100 | $9.335 | Automatic Execution |
14:49:02 - 08-Apr-25 |
| Sell* | 193 | $9.35 | Automatic Execution |
14:48:54 - 08-Apr-25 |
| Buy* | 5 | $9.3575 | Automatic Execution |
14:43:12 - 08-Apr-25 |
| Buy* | 193 | $9.3525 | Automatic Execution |
14:25:04 - 08-Apr-25 |
| Buy* | 21 | $9.3675 | Automatic Execution |
14:19:27 - 08-Apr-25 |
| Buy* | 1,136 | $9.31 | Automatic Execution |
14:08:59 - 08-Apr-25 |
| Buy* | 1,974 | $9.3075 | Automatic Execution |
14:08:59 - 08-Apr-25 |
| Buy* | 196 | $9.3075 | Automatic Execution |
14:08:59 - 08-Apr-25 |
| Unknown* | 0 | $9.304568 | SI Trade Currency Conversion |
14:07:16 - 08-Apr-25 |
| Buy* | 1 | $9.30 | Automatic Execution |
14:03:13 - 08-Apr-25 |
| Buy* | 6 | $9.2975 | Automatic Execution |
14:03:12 - 08-Apr-25 |
| Buy* | 232 | $9.2895 | Suspected BUY Trade |
13:59:26 - 08-Apr-25 |
| Buy* | 150 | $9.275 | Automatic Execution |
13:57:06 - 08-Apr-25 |
| Buy* | 27 | $9.28 | SI Trade |
13:55:37 - 08-Apr-25 |
| Buy* | 100 | $9.2825 | Automatic Execution |
13:53:34 - 08-Apr-25 |
| Buy* | 1 | $9.285 | Automatic Execution |
13:50:28 - 08-Apr-25 |
| Buy* | 2 | $9.2825 | Automatic Execution |
13:50:28 - 08-Apr-25 |
| Buy* | 1,368 | $9.2875 | Automatic Execution |
13:45:42 - 08-Apr-25 |
| Sell* | 194 | $9.28 | Automatic Execution |
13:43:20 - 08-Apr-25 |
| Buy* | 13 | $9.29 | SI Trade |
13:42:44 - 08-Apr-25 |
| Buy* | 5 | $9.32 | Automatic Execution |
13:12:21 - 08-Apr-25 |
| Unknown* | 0 | $9.32 | SI Trade |
13:12:09 - 08-Apr-25 |
| Buy* | 2 | $9.32 | Automatic Execution |
13:12:09 - 08-Apr-25 |
| Buy* | 1 | $9.3225 | Automatic Execution |
13:12:09 - 08-Apr-25 |
| Buy* | 5 | $9.2975 | SI Trade |
13:06:14 - 08-Apr-25 |
| Buy* | 94 | $9.2975 | Automatic Execution |
12:58:43 - 08-Apr-25 |
| Buy* | 100 | $9.2975 | Automatic Execution |
12:58:43 - 08-Apr-25 |
| Sell* | 762 | $9.27 | Automatic Execution |
12:56:10 - 08-Apr-25 |
| Unknown* | 0 | $9.29 | SI Trade |
12:52:28 - 08-Apr-25 |
| Buy* | 195 | $9.245 | Automatic Execution |
12:37:22 - 08-Apr-25 |
| Buy* | 1 | $9.2031 | Result of RFQ |
12:29:13 - 08-Apr-25 |
| Buy* | 3 | $9.1775 | Automatic Execution |
12:15:33 - 08-Apr-25 |
| Buy* | 6 | $9.1875 | Automatic Execution |
12:14:54 - 08-Apr-25 |
| Buy* | 150 | $9.1825 | Automatic Execution |
12:14:50 - 08-Apr-25 |
| Buy* | 150 | $9.1825 | Automatic Execution |
12:14:50 - 08-Apr-25 |
| Buy* | 200 | $9.1825 | Automatic Execution |
12:14:50 - 08-Apr-25 |
| Buy* | 95 | $9.1825 | Automatic Execution |
12:14:07 - 08-Apr-25 |
| Buy* | 5 | $9.18 | Automatic Execution |
12:14:07 - 08-Apr-25 |
| Sell* | 100 | $9.175 | Automatic Execution |
11:49:37 - 08-Apr-25 |
| Buy* | 100 | $9.1825 | Automatic Execution |
11:43:25 - 08-Apr-25 |
| Unknown* | 0 | $9.178475 | SI Trade Currency Conversion |
10:57:02 - 08-Apr-25 |
| Buy* | 121 | $9.16 | Automatic Execution |
10:26:33 - 08-Apr-25 |
| Sell* | 100 | $9.1525 | Automatic Execution |
10:26:04 - 08-Apr-25 |
| Buy* | 100 | $9.175 | Automatic Execution |
10:23:09 - 08-Apr-25 |
| Buy* | 941 | $9.175 | Automatic Execution |
10:23:08 - 08-Apr-25 |
| Buy* | 8 | $9.1825 | Automatic Execution |
10:12:56 - 08-Apr-25 |
| Buy* | 10 | $9.1875 | Automatic Execution |
10:11:25 - 08-Apr-25 |
| Unknown* | 0 | $9.213566 | SI Trade Currency Conversion |
10:06:37 - 08-Apr-25 |
| Buy* | 1 | $9.185 | Automatic Execution |
10:03:50 - 08-Apr-25 |
| Sell* | 197 | $9.1775 | Automatic Execution |
10:02:00 - 08-Apr-25 |
| Sell* | 1 | $9.1625 | Automatic Execution |
09:53:17 - 08-Apr-25 |
| Sell* | 350 | $9.1675 | Automatic Execution |
09:53:05 - 08-Apr-25 |
| Unknown* | 0 | $9.189441 | SI Trade Currency Conversion |
09:37:48 - 08-Apr-25 |
| Buy* | 197 | $9.1575 | Automatic Execution |
09:33:31 - 08-Apr-25 |
| Buy* | 100 | $9.155 | Automatic Execution |
09:30:58 - 08-Apr-25 |
| Buy* | 100 | $9.155 | Automatic Execution |
09:30:53 - 08-Apr-25 |
| Sell* | 1,886 | $9.1425 | Automatic Execution |
09:25:43 - 08-Apr-25 |
| Sell* | 100 | $9.1425 | Automatic Execution |
09:25:41 - 08-Apr-25 |
| Buy* | 875 | $9.2175 | Automatic Execution |
08:59:33 - 08-Apr-25 |
| Buy* | 511 | $9.2125 | Automatic Execution |
08:45:36 - 08-Apr-25 |
| Buy* | 100 | $9.2025 | Automatic Execution |
08:44:15 - 08-Apr-25 |
| Buy* | 400 | $9.2025 | Automatic Execution |
08:44:15 - 08-Apr-25 |
| Buy* | 2 | $9.205 | SI Trade |
08:42:08 - 08-Apr-25 |
| Buy* | 2 | $9.21 | Automatic Execution |
08:33:56 - 08-Apr-25 |
| Buy* | 319 | $9.21 | Automatic Execution |
08:26:47 - 08-Apr-25 |
| Unknown* | 0 | $9.182861 | SI Trade Currency Conversion |
08:16:04 - 08-Apr-25 |
| Unknown* | 0 | $9.185 | SI Trade |
08:14:03 - 08-Apr-25 |
| Buy* | 1 | $9.1825 | Automatic Execution |
08:12:15 - 08-Apr-25 |
| Buy* | 3 | $9.185 | SI Trade |
08:05:24 - 08-Apr-25 |
| Unknown* | 0 | $9.185 | SI Trade |
08:05:24 - 08-Apr-25 |
| Unknown* | 0 | $9.180668 | SI Trade Currency Conversion |
08:05:21 - 08-Apr-25 |
| Unknown* | 1 | $9.192731 | SI Trade Currency Conversion |
08:05:09 - 08-Apr-25 |
| Unknown* | 0 | $9.196021 | SI Trade Currency Conversion |
08:05:07 - 08-Apr-25 |
| Unknown* | 5 | $9.176282 | SI Trade Currency Conversion |
08:04:03 - 08-Apr-25 |
| Unknown* | 0 | $9.176282 | SI Trade Currency Conversion |
08:04:03 - 08-Apr-25 |
| Unknown* | 1 | $9.25085 | Currency Conversion OTC Trade |
08:04:00 - 08-Apr-25 |
| Buy* | 3 | $9.165 | Automatic Execution |
08:00:55 - 08-Apr-25 |
| Buy* | 1 | $9.1625 | SI Trade |
08:00:17 - 08-Apr-25 |
| Buy* | 798 | $9.165 | Suspected BUY Trade |
08:00:16 - 08-Apr-25 |
| Unknown* | 2 | $8.970929 | Currency Conversion OTC Trade |
16:41:57 - 07-Apr-25 |
| Unknown* | 2 | $8.970929 | SI Trade Currency Conversion |
16:41:57 - 07-Apr-25 |
| Sell* | 65,186 | $8.92 | Uncrossing Trade |
16:35:11 - 07-Apr-25 |
| Unknown* | 844 | $8.898742 | SI Trade Currency Conversion |
16:10:20 - 07-Apr-25 |
| Unknown* | -844 | $0.00 | SI Trade Correction Currency Conversion |
16:10:20 - 07-Apr-25 |
| Buy* | 3 | $9.0325 | Automatic Execution |
15:49:17 - 07-Apr-25 |
| Buy* | 1 | $9.035 | SI Trade |
15:45:29 - 07-Apr-25 |
| Buy* | 62 | $9.035 | Automatic Execution |
15:45:25 - 07-Apr-25 |
| Buy* | 3 | $9.035 | SI Trade |
15:45:25 - 07-Apr-25 |
| Unknown* | 1 | $9.036554 | SI Trade Currency Conversion |
15:45:19 - 07-Apr-25 |
| Buy* | 1,097 | $9.0675 | Automatic Execution |
15:35:04 - 07-Apr-25 |
| Unknown* | 0 | $9.2175 | SI Trade |
15:19:59 - 07-Apr-25 |
| Buy* | 1,330 | $9.2175 | Automatic Execution |
15:17:27 - 07-Apr-25 |
| Buy* | 1 | $9.2175 | Automatic Execution |
15:17:07 - 07-Apr-25 |
| Buy* | 184 | $9.15 | Automatic Execution |
15:16:13 - 07-Apr-25 |
| Sell* | 7,908 | $8.89 | Automatic Execution |
11:46:01 - 07-Apr-25 |
| Sell* | 780 | $8.8925 | Automatic Execution |
11:46:01 - 07-Apr-25 |
| Buy* | 150 | $8.865 | Automatic Execution |
11:42:54 - 07-Apr-25 |
| Buy* | 100 | $8.865 | Automatic Execution |
11:42:54 - 07-Apr-25 |
| Buy* | 100 | $8.865 | Automatic Execution |
11:42:54 - 07-Apr-25 |
| Buy* | 100 | $8.865 | Automatic Execution |
11:42:52 - 07-Apr-25 |
| Buy* | 200 | $8.865 | Automatic Execution |
11:42:52 - 07-Apr-25 |
| Sell* | 100 | $8.8475 | Automatic Execution |
11:41:10 - 07-Apr-25 |
| Sell* | 1,050 | $8.8475 | Automatic Execution |
11:41:10 - 07-Apr-25 |
| Sell* | 625 | $8.8475 | Automatic Execution |
11:41:10 - 07-Apr-25 |
| Sell* | 500 | $8.8475 | Automatic Execution |
11:41:10 - 07-Apr-25 |
| Sell* | 250 | $8.86 | Automatic Execution |
11:40:59 - 07-Apr-25 |
| Sell* | 125 | $8.86 | Automatic Execution |
11:40:59 - 07-Apr-25 |
| Sell* | 21 | $8.8575 | Automatic Execution |
11:40:38 - 07-Apr-25 |
| Unknown* | 0 | $8.8725 | SI Trade |
11:39:07 - 07-Apr-25 |
| Unknown* | 1 | $8.821086 | SI Trade Currency Conversion |
11:37:59 - 07-Apr-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
11:37:47 - 07-Apr-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
11:37:47 - 07-Apr-25 |
| Buy* | 150 | $8.84 | Automatic Execution |
11:37:47 - 07-Apr-25 |
| Buy* | 200 | $8.84 | Automatic Execution |
11:37:47 - 07-Apr-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
11:37:47 - 07-Apr-25 |
| Buy* | 825 | $8.8325 | Automatic Execution |
11:35:00 - 07-Apr-25 |
| Buy* | 1,099 | $8.8225 | Automatic Execution |
11:35:00 - 07-Apr-25 |
| Buy* | 300 | $8.7925 | Automatic Execution |
11:29:04 - 07-Apr-25 |
| Buy* | 550 | $8.7925 | Automatic Execution |
11:29:04 - 07-Apr-25 |
| Sell* | 942 | $8.7525 | Automatic Execution |
11:28:51 - 07-Apr-25 |
| Buy* | 113 | $8.805 | Automatic Execution |
11:27:14 - 07-Apr-25 |
| Sell* | 300 | $8.785 | Automatic Execution |
11:27:04 - 07-Apr-25 |
| Buy* | 796 | $8.8225 | Automatic Execution |
11:22:16 - 07-Apr-25 |
| Buy* | 4 | $8.8175 | Automatic Execution |
11:21:25 - 07-Apr-25 |
| Buy* | 30 | $8.8075 | Automatic Execution |
11:17:01 - 07-Apr-25 |
| Sell* | 5 | $8.79 | Automatic Execution |
11:16:08 - 07-Apr-25 |
| Sell* | 150 | $8.7875 | Automatic Execution |
11:15:28 - 07-Apr-25 |
| Sell* | 100 | $8.7875 | Automatic Execution |
11:15:28 - 07-Apr-25 |
| Sell* | 200 | $8.7875 | Automatic Execution |
11:15:28 - 07-Apr-25 |
| Sell* | 300 | $8.7875 | Automatic Execution |
11:15:28 - 07-Apr-25 |
| Buy* | 1 | $8.79 | Automatic Execution |
11:14:30 - 07-Apr-25 |
| Buy* | 18 | $8.79 | Automatic Execution |
11:14:30 - 07-Apr-25 |
| Buy* | 607 | $8.7775 | Automatic Execution |
11:10:20 - 07-Apr-25 |
| Buy* | 200 | $8.77 | Automatic Execution |
11:05:53 - 07-Apr-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
11:05:53 - 07-Apr-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
11:05:53 - 07-Apr-25 |
| Sell* | 100 | $8.755 | Automatic Execution |
11:04:24 - 07-Apr-25 |
| Sell* | 1,000 | $8.755 | Automatic Execution |
11:04:24 - 07-Apr-25 |
| Buy* | 250 | $8.70 | Automatic Execution |
11:02:08 - 07-Apr-25 |
| Buy* | 300 | $8.70 | Automatic Execution |
11:02:08 - 07-Apr-25 |
| Buy* | 250 | $8.70 | Automatic Execution |
11:02:08 - 07-Apr-25 |
| Buy* | 100 | $8.6925 | Automatic Execution |
10:34:04 - 07-Apr-25 |
| Buy* | 1,050 | $8.6925 | Automatic Execution |
10:34:04 - 07-Apr-25 |
| Unknown* | 0 | $8.611086 | SI Trade Currency Conversion |
10:28:21 - 07-Apr-25 |
| Sell* | 1 | $8.6475 | Automatic Execution |
10:28:21 - 07-Apr-25 |
| Sell* | 7 | $8.6475 | Automatic Execution |
10:28:21 - 07-Apr-25 |
| Sell* | 1,006 | $8.6475 | Automatic Execution |
10:28:21 - 07-Apr-25 |
| Sell* | 84 | $8.65 | Automatic Execution |
10:28:21 - 07-Apr-25 |
| Sell* | 2 | $8.65 | Automatic Execution |
10:27:52 - 07-Apr-25 |
| Sell* | 2 | $8.65 | Automatic Execution |
10:26:10 - 07-Apr-25 |
| Sell* | 1 | $8.65 | Automatic Execution |
10:21:44 - 07-Apr-25 |
| Buy* | 3 | $8.66 | Automatic Execution |
10:18:32 - 07-Apr-25 |
| Unknown* | 0 | $8.665 | SI Trade |
10:18:04 - 07-Apr-25 |
| Unknown* | 4 | $8.64718 | SI Trade Currency Conversion |
10:07:27 - 07-Apr-25 |
| Sell* | 5 | $8.69 | Automatic Execution |
10:06:12 - 07-Apr-25 |
| Buy* | 1,110 | $8.6982 | Result of RFQ |
10:02:55 - 07-Apr-25 |
| Sell* | 72 | $8.6851 | Result of RFQ |
09:57:02 - 07-Apr-25 |
| Buy* | 1 | $8.74 | Automatic Execution |
09:40:24 - 07-Apr-25 |
| Buy* | 1 | $8.75 | Automatic Execution |
09:36:40 - 07-Apr-25 |
| Unknown* | 1 | $8.702961 | SI Trade Currency Conversion |
09:35:58 - 07-Apr-25 |
| Unknown* | 6 | $8.573898 | SI Trade Currency Conversion |
08:57:25 - 07-Apr-25 |
| Unknown* | 0 | $8.64 | SI Trade |
08:56:40 - 07-Apr-25 |
| Buy* | 4 | $8.6425 | SI Trade |
08:52:11 - 07-Apr-25 |
| Buy* | 10 | $8.6175 | Automatic Execution |
08:50:30 - 07-Apr-25 |
| Buy* | 2 | $8.6275 | Automatic Execution |
08:47:55 - 07-Apr-25 |
| Sell* | 13,028 | $8.58 | Automatic Execution |
08:44:48 - 07-Apr-25 |
| Sell* | 950 | $8.59 | Automatic Execution |
08:44:06 - 07-Apr-25 |
| Sell* | 1,050 | $8.59 | Automatic Execution |
08:44:06 - 07-Apr-25 |
| Sell* | 2,170 | $8.5825 | Automatic Execution |
08:44:03 - 07-Apr-25 |
| Sell* | 17,084 | $8.595 | Automatic Execution |
08:41:54 - 07-Apr-25 |
| Sell* | 17,084 | $8.5925 | Automatic Execution |
08:41:09 - 07-Apr-25 |
| Sell* | 9,167 | $8.59 | Automatic Execution |
08:40:24 - 07-Apr-25 |
| Buy* | 4 | $8.60 | Automatic Execution |
08:39:57 - 07-Apr-25 |
| Unknown* | 0 | $8.486398 | SI Trade Currency Conversion |
08:38:40 - 07-Apr-25 |
| Unknown* | 3 | $8.531242 | SI Trade Currency Conversion |
08:34:03 - 07-Apr-25 |
| Unknown* | 1,077 | $8.488586 | SI Trade Currency Conversion |
08:33:26 - 07-Apr-25 |
| Buy* | 11,032 | $8.55 | Automatic Execution |
08:32:13 - 07-Apr-25 |
| Buy* | 2,000 | $8.55 | Automatic Execution |
08:32:13 - 07-Apr-25 |
| Unknown* | 0 | $8.53 | SI Trade |
08:32:00 - 07-Apr-25 |
| Unknown* | 0 | $8.615 | SI Trade |
08:30:21 - 07-Apr-25 |
| Unknown* | 0 | $8.476555 | SI Trade Currency Conversion |
08:28:10 - 07-Apr-25 |
| Unknown* | 0 | $8.544367 | SI Trade Currency Conversion |
08:28:04 - 07-Apr-25 |
| Unknown* | 0 | $8.544367 | SI Trade Currency Conversion |
08:28:03 - 07-Apr-25 |
| Unknown* | 0 | $8.546555 | SI Trade Currency Conversion |
08:27:48 - 07-Apr-25 |
| Unknown* | 3 | $8.508273 | SI Trade Currency Conversion |
08:27:46 - 07-Apr-25 |
| Unknown* | 4 | $8.477648 | SI Trade Currency Conversion |
08:27:46 - 07-Apr-25 |
| Unknown* | 0 | $8.508273 | SI Trade Currency Conversion |
08:27:46 - 07-Apr-25 |
| Unknown* | 0 | $8.508273 | SI Trade Currency Conversion |
08:27:46 - 07-Apr-25 |