| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,029 | $11.72 | Uncrossing Trade |
16:35:16 - 16-Sep-25 |
| Buy* | 719 | $11.73 | SI Trade |
16:26:12 - 16-Sep-25 |
| Unknown* | 0 | $11.73 | SI Trade |
16:22:16 - 16-Sep-25 |
| Buy* | 1 | $11.735 | Automatic Execution |
16:02:33 - 16-Sep-25 |
| Buy* | 1 | $11.735 | Automatic Execution |
16:02:33 - 16-Sep-25 |
| Unknown* | 1 | $11.66887 | SI Trade Currency Conversion |
15:56:54 - 16-Sep-25 |
| Unknown* | 11 | $11.66416 | SI Trade Currency Conversion |
15:53:23 - 16-Sep-25 |
| Buy* | 1 | $11.735 | Automatic Execution |
15:53:04 - 16-Sep-25 |
| Buy* | 10 | $11.735 | Automatic Execution |
15:48:33 - 16-Sep-25 |
| Unknown* | 0 | $11.65827 | SI Trade Currency Conversion |
15:45:08 - 16-Sep-25 |
| Unknown* | 0 | $11.73 | SI Trade |
15:44:03 - 16-Sep-25 |
| Buy* | 3 | $11.73 | Automatic Execution |
15:44:03 - 16-Sep-25 |
| Buy* | 6 | $11.725 | SI Trade |
15:42:40 - 16-Sep-25 |
| Unknown* | 736 | $11.65827 | SI Trade Currency Conversion |
15:40:42 - 16-Sep-25 |
| Unknown* | -736 | $0.00 | SI Trade Correction Currency Conversion |
15:40:42 - 16-Sep-25 |
| Unknown* | 736 | $0.00 | SI Trade Currency Conversion |
15:40:42 - 16-Sep-25 |
| Buy* | 15 | $11.725 | SI Trade |
15:34:39 - 16-Sep-25 |
| Buy* | 2,000 | $11.725 | SI Trade |
15:31:04 - 16-Sep-25 |
| Buy* | 1 | $11.725 | Automatic Execution |
15:30:24 - 16-Sep-25 |
| Buy* | 1 | $11.725 | Automatic Execution |
15:30:23 - 16-Sep-25 |
| Buy* | 25 | $11.72 | Automatic Execution |
15:23:14 - 16-Sep-25 |
| Buy* | 2,002 | $11.725 | Automatic Execution |
15:09:14 - 16-Sep-25 |
| Buy* | 2 | $11.73 | SI Trade |
15:02:14 - 16-Sep-25 |
| Sell* | 5 | $11.73 | Automatic Execution |
14:58:11 - 16-Sep-25 |
| Sell* | 1,264 | $11.745 | Automatic Execution |
14:50:57 - 16-Sep-25 |
| Buy* | 1 | $11.755 | SI Trade |
14:50:22 - 16-Sep-25 |
| Sell* | 692 | $11.77 | Automatic Execution |
14:38:22 - 16-Sep-25 |
| Unknown* | 0 | $11.74307 | SI Trade Currency Conversion |
14:33:40 - 16-Sep-25 |
| Sell* | 1,500 | $11.7867 | SI Trade |
14:30:49 - 16-Sep-25 |
| Unknown* | 0 | $11.80 | SI Trade |
14:30:42 - 16-Sep-25 |
| Buy* | 6 | $11.805 | Automatic Execution |
14:06:02 - 16-Sep-25 |
| Unknown* | 99 | $11.789 | SI Trade Currency Conversion |
13:53:28 - 16-Sep-25 |
| Sell* | 83 | $11.80 | Automatic Execution |
13:43:58 - 16-Sep-25 |
| Sell* | 13 | $11.80 | Automatic Execution |
13:43:58 - 16-Sep-25 |
| Sell* | 4 | $11.805 | Automatic Execution |
13:43:58 - 16-Sep-25 |
| Sell* | 1 | $11.805 | Automatic Execution |
13:41:09 - 16-Sep-25 |
| Sell* | 5 | $11.815 | Automatic Execution |
13:30:00 - 16-Sep-25 |
| Unknown* | 0 | $11.80167 | SI Trade Currency Conversion |
13:18:34 - 16-Sep-25 |
| Buy* | 38 | $11.82 | Automatic Execution |
13:12:18 - 16-Sep-25 |
| Buy* | 689 | $11.82 | Automatic Execution |
13:12:18 - 16-Sep-25 |
| Unknown* | 0 | $11.825 | SI Trade |
12:45:18 - 16-Sep-25 |
| Buy* | 2 | $11.82 | Automatic Execution |
12:36:52 - 16-Sep-25 |
| Buy* | 1 | $11.82 | SI Trade |
12:36:39 - 16-Sep-25 |
| Unknown* | 1 | $11.79135 | SI Trade Currency Conversion |
12:24:23 - 16-Sep-25 |
| Buy* | 12 | $11.83 | SI Trade |
12:02:53 - 16-Sep-25 |
| Buy* | 1 | $11.83 | Automatic Execution |
11:51:52 - 16-Sep-25 |
| Unknown* | 2 | $11.79371 | SI Trade Currency Conversion |
11:38:46 - 16-Sep-25 |
| Buy* | 21 | $11.825 | SI Trade |
11:34:10 - 16-Sep-25 |
| Buy* | 11 | $11.825 | SI Trade |
11:33:03 - 16-Sep-25 |
| Sell* | 1 | $11.815 | SI Trade |
11:29:41 - 16-Sep-25 |
| Unknown* | 0 | $11.79135 | SI Trade Currency Conversion |
11:23:09 - 16-Sep-25 |
| Unknown* | 0 | $11.825 | OTC Trade |
11:15:54 - 16-Sep-25 |
| Unknown* | 0 | $11.825 | SI Trade |
11:15:54 - 16-Sep-25 |
| Buy* | 50 | $11.825 | Automatic Execution |
11:10:20 - 16-Sep-25 |
| Unknown* | 0 | $11.83 | SI Trade |
10:55:40 - 16-Sep-25 |
| Buy* | 10 | $11.83 | Automatic Execution |
10:41:15 - 16-Sep-25 |
| Sell* | 5 | $11.82 | SI Trade |
10:39:35 - 16-Sep-25 |
| Sell* | 22 | $11.82 | SI Trade |
10:38:42 - 16-Sep-25 |
| Unknown* | 0 | $11.79135 | Currency Conversion OTC Trade |
10:29:40 - 16-Sep-25 |
| Unknown* | 14 | $11.789 | SI Trade Currency Conversion |
10:18:38 - 16-Sep-25 |
| Buy* | 1 | $11.835 | Automatic Execution |
10:15:33 - 16-Sep-25 |
| Sell* | 2 | $11.825 | SI Trade |
10:15:05 - 16-Sep-25 |
| Unknown* | 0 | $11.80549 | SI Trade Currency Conversion |
10:12:39 - 16-Sep-25 |
| Unknown* | 98 | $11.80549 | SI Trade Currency Conversion |
10:12:32 - 16-Sep-25 |
| Unknown* | 0 | $11.82 | SI Trade |
10:08:19 - 16-Sep-25 |
| Sell* | 1 | $11.82 | SI Trade |
10:08:06 - 16-Sep-25 |
| Unknown* | 220 | $11.81255 | Currency Conversion OTC Trade |
10:06:14 - 16-Sep-25 |
| Buy* | 6 | $11.835 | Automatic Execution |
09:59:33 - 16-Sep-25 |
| Buy* | 1 | $11.835 | Automatic Execution |
09:57:57 - 16-Sep-25 |
| Unknown* | 1 | $11.81491 | SI Trade Currency Conversion |
09:49:32 - 16-Sep-25 |
| Sell* | 135 | $11.82 | Automatic Execution |
09:47:59 - 16-Sep-25 |
| Unknown* | 0 | $11.80784 | SI Trade Currency Conversion |
09:44:37 - 16-Sep-25 |
| Buy* | 34 | $11.835 | SI Trade |
09:43:33 - 16-Sep-25 |
| Buy* | 8 | $11.835 | SI Trade |
09:43:28 - 16-Sep-25 |
| Sell* | 60 | $11.82 | Automatic Execution |
09:42:49 - 16-Sep-25 |
| Buy* | 1 | $11.83 | SI Trade |
09:40:17 - 16-Sep-25 |
| Unknown* | 12 | $11.80313 | SI Trade Currency Conversion |
09:23:53 - 16-Sep-25 |
| Unknown* | 0 | $11.825 | SI Trade |
09:15:42 - 16-Sep-25 |
| Unknown* | 0 | $11.78193 | Currency Conversion OTC Trade |
08:51:37 - 16-Sep-25 |
| Unknown* | 481 | $0.00 | SI Trade Currency Conversion |
08:32:02 - 16-Sep-25 |
| Unknown* | 481 | $11.66298 | SI Trade Currency Conversion |
08:32:02 - 16-Sep-25 |
| Unknown* | -481 | $0.00 | SI Trade Correction Currency Conversion |
08:32:02 - 16-Sep-25 |
| Buy* | 1 | $11.815 | Automatic Execution |
08:29:31 - 16-Sep-25 |
| Buy* | 1 | $11.815 | Automatic Execution |
08:29:30 - 16-Sep-25 |
| Unknown* | 1 | $11.78664 | Currency Conversion OTC Trade |
08:24:32 - 16-Sep-25 |
| Unknown* | 0 | $11.78429 | Currency Conversion OTC Trade |
08:24:31 - 16-Sep-25 |
| Unknown* | 0 | $11.815 | SI Trade |
08:19:32 - 16-Sep-25 |
| Unknown* | 0 | $11.815 | SI Trade |
08:15:42 - 16-Sep-25 |
| Unknown* | 0 | $11.815 | SI Trade |
08:15:14 - 16-Sep-25 |
| Unknown* | 2 | $11.815 | SI Trade |
08:14:02 - 16-Sep-25 |
| Unknown* | 0 | $11.81 | SI Trade |
08:13:29 - 16-Sep-25 |
| Unknown* | 0 | $11.81 | SI Trade |
08:13:29 - 16-Sep-25 |
| Unknown* | 0 | $11.81 | SI Trade |
08:12:09 - 16-Sep-25 |
| Unknown* | 0 | $11.79606 | SI Trade Currency Conversion |
08:11:42 - 16-Sep-25 |
| Unknown* | 1 | $11.81 | SI Trade |
08:10:51 - 16-Sep-25 |
| Unknown* | 0 | $11.81 | SI Trade |
08:10:29 - 16-Sep-25 |
| Unknown* | 1 | $11.81 | SI Trade |
08:09:23 - 16-Sep-25 |
| Buy* | 1 | $11.81 | Automatic Execution |
08:05:02 - 16-Sep-25 |
| Buy* | 85 | $11.805 | Automatic Execution |
08:04:27 - 16-Sep-25 |
| Unknown* | 0 | $11.80313 | SI Trade Currency Conversion |
08:04:14 - 16-Sep-25 |
| Unknown* | 0 | $11.80313 | SI Trade Currency Conversion |
08:04:14 - 16-Sep-25 |
| Unknown* | 0 | $11.80313 | SI Trade Currency Conversion |
08:04:14 - 16-Sep-25 |
| Unknown* | 0 | $11.80313 | SI Trade Currency Conversion |
08:04:14 - 16-Sep-25 |
| Unknown* | 0 | $11.80313 | SI Trade Currency Conversion |
08:04:14 - 16-Sep-25 |
| Unknown* | 0 | $11.80313 | SI Trade Currency Conversion |
08:04:14 - 16-Sep-25 |
| Unknown* | 0 | $11.80313 | SI Trade Currency Conversion |
08:04:14 - 16-Sep-25 |
| Unknown* | 0 | $11.80313 | SI Trade Currency Conversion |
08:04:14 - 16-Sep-25 |
| Buy* | 10 | $11.81 | Automatic Execution |
08:01:52 - 16-Sep-25 |
| Buy* | 2 | $11.81 | Automatic Execution |
08:00:46 - 16-Sep-25 |
| Unknown* | 0 | $11.805 | SI Trade |
08:00:08 - 16-Sep-25 |
| Buy* | 3 | $11.805 | SI Trade |
08:00:08 - 16-Sep-25 |
| Buy* | 2 | $11.805 | SI Trade |
08:00:08 - 16-Sep-25 |
| Unknown* | 0 | $11.805 | SI Trade |
08:00:08 - 16-Sep-25 |
| Buy* | 1 | $11.805 | SI Trade |
08:00:08 - 16-Sep-25 |
| Unknown* | 0 | $11.805 | SI Trade |
08:00:08 - 16-Sep-25 |
| Unknown* | 0 | $11.805 | SI Trade |
08:00:08 - 16-Sep-25 |
| Unknown* | 0 | $11.805 | SI Trade |
08:00:08 - 16-Sep-25 |
| Buy* | 14 | $11.805 | SI Trade |
08:00:08 - 16-Sep-25 |
| Unknown* | 15 | $11.80 | SI Trade |
08:00:08 - 16-Sep-25 |
| Unknown* | 9 | $11.73409 | SI Trade Currency Conversion |
16:38:13 - 15-Sep-25 |
| Unknown* | 9 | $11.73409 | Currency Conversion OTC Trade |
16:38:13 - 15-Sep-25 |
| Sell* | 393 | $11.76 | Uncrossing Trade |
16:35:07 - 15-Sep-25 |
| Unknown* | 2 | $11.73174 | SI Trade Currency Conversion |
16:26:38 - 15-Sep-25 |
| Buy* | 2 | $11.765 | SI Trade |
16:25:59 - 15-Sep-25 |
| Unknown* | 0 | $11.77 | SI Trade |
16:08:57 - 15-Sep-25 |
| Sell* | 9 | $11.77 | Automatic Execution |
16:02:17 - 15-Sep-25 |
| Unknown* | 0 | $11.73878 | SI Trade Currency Conversion |
15:56:24 - 15-Sep-25 |
| Sell* | 1 | $11.77 | Automatic Execution |
15:52:31 - 15-Sep-25 |
| Buy* | 5 | $11.775 | Automatic Execution |
15:52:17 - 15-Sep-25 |
| Sell* | 2 | $11.77 | SI Trade |
15:47:06 - 15-Sep-25 |
| Unknown* | 0 | $11.75051 | SI Trade Currency Conversion |
15:45:21 - 15-Sep-25 |
| Unknown* | 14 | $11.7552 | SI Trade Currency Conversion |
15:43:11 - 15-Sep-25 |
| Buy* | 11 | $11.78 | SI Trade |
15:39:36 - 15-Sep-25 |
| Unknown* | 363 | $11.73409 | SI Trade Currency Conversion |
15:32:39 - 15-Sep-25 |
| Unknown* | -363 | $0.00 | SI Trade Correction Currency Conversion |
15:32:39 - 15-Sep-25 |
| Unknown* | 363 | $0.00 | SI Trade Currency Conversion |
15:32:39 - 15-Sep-25 |
| Sell* | 1 | $11.77 | Automatic Execution |
15:31:35 - 15-Sep-25 |
| Unknown* | 0 | $11.765 | SI Trade |
15:31:06 - 15-Sep-25 |
| Sell* | 1,908 | $11.78 | Automatic Execution |
15:09:35 - 15-Sep-25 |
| Buy* | 20 | $11.795 | Automatic Execution |
15:07:13 - 15-Sep-25 |
| Unknown* | 3 | $11.7599 | SI Trade Currency Conversion |
15:00:29 - 15-Sep-25 |
| Unknown* | 0 | $11.75755 | Currency Conversion OTC Trade |
14:59:51 - 15-Sep-25 |
| Unknown* | 0 | $11.78 | SI Trade |
14:56:16 - 15-Sep-25 |
| Unknown* | 0 | $11.74347 | Currency Conversion OTC Trade |
14:52:57 - 15-Sep-25 |
| Buy* | 8 | $11.785 | SI Trade |
14:50:30 - 15-Sep-25 |
| Buy* | 50 | $11.78 | Automatic Execution |
14:49:06 - 15-Sep-25 |
| Buy* | 350 | $11.78 | Automatic Execution |
14:49:06 - 15-Sep-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:49:06 - 15-Sep-25 |
| Buy* | 50 | $11.78 | Automatic Execution |
14:49:06 - 15-Sep-25 |
| Buy* | 50 | $11.78 | Automatic Execution |
14:49:06 - 15-Sep-25 |
| Buy* | 50 | $11.78 | Automatic Execution |
14:49:06 - 15-Sep-25 |
| Buy* | 50 | $11.78 | Automatic Execution |
14:49:06 - 15-Sep-25 |
| Buy* | 50 | $11.78 | Automatic Execution |
14:49:06 - 15-Sep-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:49:06 - 15-Sep-25 |
| Buy* | 50 | $11.78 | Automatic Execution |
14:49:06 - 15-Sep-25 |
| Sell* | 3 | $11.77 | Automatic Execution |
14:48:52 - 15-Sep-25 |
| Buy* | 984 | $11.755 | Automatic Execution |
14:40:25 - 15-Sep-25 |
| Buy* | 7,040 | $11.755 | Automatic Execution |
14:40:25 - 15-Sep-25 |
| Buy* | 2,295 | $11.755 | Automatic Execution |
14:40:25 - 15-Sep-25 |
| Buy* | 12,750 | $11.755 | Automatic Execution |
14:40:25 - 15-Sep-25 |
| Unknown* | 1 | $11.71649 | Currency Conversion OTC Trade |
14:39:37 - 15-Sep-25 |
| Buy* | 7,404 | $11.755 | Automatic Execution |
14:39:16 - 15-Sep-25 |
| Buy* | 7,641 | $11.755 | Automatic Execution |
14:39:16 - 15-Sep-25 |
| Buy* | 1,649 | $11.755 | Automatic Execution |
14:39:16 - 15-Sep-25 |
| Buy* | 6,375 | $11.755 | Automatic Execution |
14:39:16 - 15-Sep-25 |
| Buy* | 205 | $11.745 | Automatic Execution |
14:33:21 - 15-Sep-25 |
| Buy* | 7,620 | $11.745 | Automatic Execution |
14:33:21 - 15-Sep-25 |
| Buy* | 6,375 | $11.745 | Automatic Execution |
14:33:21 - 15-Sep-25 |
| Buy* | 1,050 | $11.745 | Automatic Execution |
14:33:21 - 15-Sep-25 |
| Buy* | 8,024 | $11.745 | Automatic Execution |
14:33:21 - 15-Sep-25 |
| Unknown* | 0 | $11.735 | SI Trade |
14:31:44 - 15-Sep-25 |
| Buy* | 1 | $11.735 | SI Trade |
14:31:28 - 15-Sep-25 |
| Buy* | 2 | $11.735 | SI Trade |
14:31:28 - 15-Sep-25 |
| Buy* | 2 | $11.72 | Automatic Execution |
14:26:04 - 15-Sep-25 |
| Buy* | 3 | $11.725 | SI Trade |
14:19:01 - 15-Sep-25 |
| Buy* | 4 | $11.725 | SI Trade |
14:18:53 - 15-Sep-25 |
| Unknown* | 0 | $11.68316 | SI Trade Currency Conversion |
14:06:25 - 15-Sep-25 |
| Unknown* | 3 | $11.68316 | SI Trade Currency Conversion |
14:06:23 - 15-Sep-25 |
| Unknown* | 1 | $11.68481 | SI Trade Currency Conversion |
14:04:14 - 15-Sep-25 |
| Unknown* | 32 | $11.71 | Negotiated Trade OTC Trade |
13:58:45 - 15-Sep-25 |
| Unknown* | 1 | $11.69068 | SI Trade Currency Conversion |
13:52:39 - 15-Sep-25 |
| Buy* | 5 | $11.715 | Automatic Execution |
13:51:50 - 15-Sep-25 |
| Unknown* | 5 | $11.68364 | SI Trade Currency Conversion |
13:42:30 - 15-Sep-25 |
| Buy* | 1 | $11.715 | Automatic Execution |
13:32:50 - 15-Sep-25 |
| Buy* | 4 | $11.715 | Automatic Execution |
13:32:50 - 15-Sep-25 |
| Buy* | 1 | $11.715 | Automatic Execution |
13:32:10 - 15-Sep-25 |
| Unknown* | 0 | $11.67895 | SI Trade Currency Conversion |
13:24:33 - 15-Sep-25 |
| Buy* | 220 | $11.71 | Automatic Execution |
13:15:55 - 15-Sep-25 |
| Buy* | 1,050 | $11.71 | Automatic Execution |
13:15:55 - 15-Sep-25 |
| Unknown* | 0 | $11.67425 | SI Trade Currency Conversion |
13:15:42 - 15-Sep-25 |
| Sell* | 4,955 | $11.69 | Automatic Execution |
12:57:12 - 15-Sep-25 |
| Sell* | 5,250 | $11.69 | Automatic Execution |
12:57:12 - 15-Sep-25 |
| Sell* | 188 | $11.69 | Automatic Execution |
12:57:12 - 15-Sep-25 |
| Sell* | 1,649 | $11.695 | Automatic Execution |
12:57:12 - 15-Sep-25 |
| Sell* | 6,375 | $11.695 | Automatic Execution |
12:57:12 - 15-Sep-25 |
| Sell* | 4 | $11.69 | Automatic Execution |
12:48:41 - 15-Sep-25 |
| Sell* | 7 | $11.69 | Automatic Execution |
12:48:28 - 15-Sep-25 |
| Unknown* | 1 | $11.67191 | SI Trade Currency Conversion |
12:45:58 - 15-Sep-25 |
| Sell* | 8,024 | $11.695 | Automatic Execution |
12:42:55 - 15-Sep-25 |
| Unknown* | 0 | $11.705 | SI Trade |
12:41:48 - 15-Sep-25 |