| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 938 | $11.4725 | SI Trade |
16:57:27 - 01-Jul-25 |
| Unknown* | 23,288 | $11.51474 | Currency Conversion OTC Trade |
16:38:35 - 01-Jul-25 |
| Unknown* | 23,288 | $11.51474 | SI Trade Currency Conversion |
16:38:35 - 01-Jul-25 |
| Buy* | 58 | $11.505 | Suspected BUY Trade |
16:35:17 - 01-Jul-25 |
| Buy* | 773 | $11.46 | Automatic Execution |
16:19:27 - 01-Jul-25 |
| Buy* | 1 | $11.455 | Automatic Execution |
16:18:04 - 01-Jul-25 |
| Buy* | 2 | $11.455 | Automatic Execution |
16:18:04 - 01-Jul-25 |
| Unknown* | 0 | $11.46993 | SI Trade Currency Conversion |
16:17:52 - 01-Jul-25 |
| Unknown* | 0 | $11.45 | SI Trade |
16:14:50 - 01-Jul-25 |
| Buy* | 1 | $11.45 | Automatic Execution |
16:14:30 - 01-Jul-25 |
| Sell* | 524 | $11.45 | Automatic Execution |
16:08:27 - 01-Jul-25 |
| Buy* | 1 | $11.495 | Automatic Execution |
16:04:07 - 01-Jul-25 |
| Buy* | 2 | $11.495 | Automatic Execution |
16:04:07 - 01-Jul-25 |
| Unknown* | 0 | $11.49 | SI Trade |
16:03:51 - 01-Jul-25 |
| Unknown* | 0 | $11.50766 | SI Trade Currency Conversion |
15:45:25 - 01-Jul-25 |
| Buy* | 4 | $11.50 | SI Trade |
15:45:25 - 01-Jul-25 |
| Unknown* | 0 | $11.51 | SI Trade |
15:42:33 - 01-Jul-25 |
| Unknown* | 0 | $11.505 | SI Trade |
15:39:21 - 01-Jul-25 |
| Sell* | 15 | $11.50 | SI Trade |
15:38:49 - 01-Jul-25 |
| Buy* | 3 | $11.54 | SI Trade |
15:32:20 - 01-Jul-25 |
| Unknown* | 0 | $11.525 | SI Trade |
15:28:34 - 01-Jul-25 |
| Buy* | 1 | $11.56 | Automatic Execution |
15:15:51 - 01-Jul-25 |
| Buy* | 16 | $11.56 | Automatic Execution |
15:06:56 - 01-Jul-25 |
| Sell* | 80 | $11.55 | Automatic Execution |
15:03:01 - 01-Jul-25 |
| Sell* | 30 | $11.55 | Automatic Execution |
15:03:01 - 01-Jul-25 |
| Sell* | 1 | $11.565 | SI Trade |
14:56:48 - 01-Jul-25 |
| Unknown* | 16 | $11.54539 | SI Trade Currency Conversion |
14:42:23 - 01-Jul-25 |
| Unknown* | 147 | $11.54422 | SI Trade Currency Conversion |
14:42:22 - 01-Jul-25 |
| Unknown* | 5 | $11.54539 | SI Trade Currency Conversion |
14:34:39 - 01-Jul-25 |
| Unknown* | 2 | $11.535 | SI Trade |
14:32:55 - 01-Jul-25 |
| Buy* | 1,588 | $11.535 | Automatic Execution |
14:32:50 - 01-Jul-25 |
| Buy* | 8 | $11.525 | Automatic Execution |
14:06:15 - 01-Jul-25 |
| Buy* | 23 | $11.52 | Automatic Execution |
14:04:54 - 01-Jul-25 |
| Buy* | 2 | $11.515 | Automatic Execution |
13:47:56 - 01-Jul-25 |
| Buy* | 1,538 | $11.52 | SI Trade |
13:43:28 - 01-Jul-25 |
| Unknown* | 20 | $11.50295 | SI Trade Currency Conversion |
13:33:44 - 01-Jul-25 |
| Sell* | 229 | $11.52 | Automatic Execution |
13:25:11 - 01-Jul-25 |
| Sell* | 221 | $11.52 | Automatic Execution |
13:25:11 - 01-Jul-25 |
| Sell* | 79 | $11.52 | Automatic Execution |
13:25:06 - 01-Jul-25 |
| Buy* | 5,097 | $11.53 | Automatic Execution |
13:11:58 - 01-Jul-25 |
| Sell* | 50 | $11.535 | Automatic Execution |
12:57:21 - 01-Jul-25 |
| Sell* | 6 | $11.535 | Automatic Execution |
12:57:21 - 01-Jul-25 |
| Buy* | 5 | $11.54 | Automatic Execution |
12:54:28 - 01-Jul-25 |
| Unknown* | 0 | $11.51474 | SI Trade Currency Conversion |
12:54:22 - 01-Jul-25 |
| Unknown* | 0 | $11.545 | SI Trade |
12:49:50 - 01-Jul-25 |
| Unknown* | 0 | $11.545 | SI Trade |
12:42:37 - 01-Jul-25 |
| Buy* | 48 | $11.545 | SI Trade |
12:40:16 - 01-Jul-25 |
| Buy* | 14 | $11.545 | SI Trade |
12:40:01 - 01-Jul-25 |
| Unknown* | 6 | $11.52535 | SI Trade Currency Conversion |
12:30:54 - 01-Jul-25 |
| Unknown* | 0 | $11.51828 | SI Trade Currency Conversion |
12:29:09 - 01-Jul-25 |
| Buy* | 4 | $11.545 | SI Trade |
12:22:47 - 01-Jul-25 |
| Unknown* | 14 | $11.51592 | SI Trade Currency Conversion |
11:42:03 - 01-Jul-25 |
| Sell* | 4 | $11.535 | SI Trade |
11:41:02 - 01-Jul-25 |
| Buy* | 729 | $11.545 | Automatic Execution |
11:28:58 - 01-Jul-25 |
| Buy* | 729 | $11.545 | Automatic Execution |
11:27:17 - 01-Jul-25 |
| Buy* | 729 | $11.545 | Automatic Execution |
11:23:50 - 01-Jul-25 |
| Buy* | 729 | $11.545 | Automatic Execution |
11:18:44 - 01-Jul-25 |
| Unknown* | 0 | $11.5171 | SI Trade Currency Conversion |
11:15:38 - 01-Jul-25 |
| Unknown* | 1 | $11.52299 | Currency Conversion OTC Trade |
11:15:35 - 01-Jul-25 |
| Buy* | 1 | $11.55 | Automatic Execution |
11:14:00 - 01-Jul-25 |
| Buy* | 729 | $11.55 | Automatic Execution |
11:13:41 - 01-Jul-25 |
| Buy* | 729 | $11.545 | Automatic Execution |
11:08:32 - 01-Jul-25 |
| Buy* | 729 | $11.545 | Automatic Execution |
11:03:23 - 01-Jul-25 |
| Buy* | 1 | $11.54 | Automatic Execution |
10:55:57 - 01-Jul-25 |
| Buy* | 729 | $11.535 | Automatic Execution |
10:53:29 - 01-Jul-25 |
| Buy* | 730 | $11.54 | Automatic Execution |
10:49:35 - 01-Jul-25 |
| Buy* | 729 | $11.54 | Automatic Execution |
10:43:20 - 01-Jul-25 |
| Buy* | 1,150 | $11.54 | Automatic Execution |
10:43:14 - 01-Jul-25 |
| Buy* | 729 | $11.54 | Automatic Execution |
10:42:59 - 01-Jul-25 |
| Buy* | 729 | $11.545 | Automatic Execution |
10:37:53 - 01-Jul-25 |
| Buy* | 729 | $11.545 | Automatic Execution |
10:32:50 - 01-Jul-25 |
| Buy* | 729 | $11.545 | Automatic Execution |
10:27:38 - 01-Jul-25 |
| Unknown* | 0 | $11.545 | SI Trade |
10:20:13 - 01-Jul-25 |
| Buy* | 729 | $11.54 | Automatic Execution |
10:18:08 - 01-Jul-25 |
| Buy* | 729 | $11.54 | Automatic Execution |
10:16:20 - 01-Jul-25 |
| Buy* | 729 | $11.54 | Automatic Execution |
10:08:59 - 01-Jul-25 |
| Buy* | 729 | $11.545 | Automatic Execution |
10:07:17 - 01-Jul-25 |
| Unknown* | 0 | $11.545 | SI Trade |
10:05:51 - 01-Jul-25 |
| Unknown* | 0 | $11.545 | SI Trade |
10:04:16 - 01-Jul-25 |
| Buy* | 729 | $11.545 | Automatic Execution |
09:58:44 - 01-Jul-25 |
| Unknown* | 0 | $11.545 | SI Trade |
09:57:18 - 01-Jul-25 |
| Buy* | 729 | $11.545 | Automatic Execution |
09:57:05 - 01-Jul-25 |
| Unknown* | 5 | $11.53832 | SI Trade Currency Conversion |
09:50:25 - 01-Jul-25 |
| Buy* | 729 | $11.54 | Automatic Execution |
09:47:20 - 01-Jul-25 |
| Buy* | 1 | $11.54 | Automatic Execution |
09:47:00 - 01-Jul-25 |
| Buy* | 4 | $11.54 | Automatic Execution |
09:47:00 - 01-Jul-25 |
| Buy* | 729 | $11.54 | Automatic Execution |
09:46:59 - 01-Jul-25 |
| Unknown* | 0 | $11.54186 | SI Trade Currency Conversion |
09:43:41 - 01-Jul-25 |
| Buy* | 729 | $11.55 | Automatic Execution |
09:41:50 - 01-Jul-25 |
| Buy* | 1 | $11.55 | Automatic Execution |
09:37:22 - 01-Jul-25 |
| Sell* | 58 | $11.545 | Automatic Execution |
09:33:33 - 01-Jul-25 |
| Sell* | 2 | $11.55 | Automatic Execution |
09:33:33 - 01-Jul-25 |
| Sell* | 650 | $11.55 | Automatic Execution |
09:33:33 - 01-Jul-25 |
| Sell* | 79 | $11.55 | Automatic Execution |
09:32:26 - 01-Jul-25 |
| Buy* | 729 | $11.555 | Automatic Execution |
09:32:02 - 01-Jul-25 |
| Buy* | 4,340 | $11.54 | Automatic Execution |
09:23:54 - 01-Jul-25 |
| Buy* | 4 | $11.545 | SI Trade |
09:21:51 - 01-Jul-25 |
| Buy* | 729 | $11.54 | Automatic Execution |
09:21:47 - 01-Jul-25 |
| Buy* | 730 | $11.54 | Automatic Execution |
09:16:59 - 01-Jul-25 |
| Buy* | 729 | $11.54 | Automatic Execution |
09:12:41 - 01-Jul-25 |
| Buy* | 1 | $11.545 | Automatic Execution |
09:09:37 - 01-Jul-25 |
| Buy* | 729 | $11.54 | Automatic Execution |
09:06:20 - 01-Jul-25 |
| Sell* | 416 | $11.55 | Automatic Execution |
09:02:02 - 01-Jul-25 |
| Buy* | 729 | $11.555 | Automatic Execution |
09:01:32 - 01-Jul-25 |
| Sell* | 313 | $11.55 | Automatic Execution |
09:01:29 - 01-Jul-25 |
| Buy* | 6 | $11.545 | SI Trade |
08:57:14 - 01-Jul-25 |
| Buy* | 729 | $11.545 | Automatic Execution |
08:56:02 - 01-Jul-25 |
| Buy* | 729 | $11.54 | Automatic Execution |
08:51:05 - 01-Jul-25 |
| Buy* | 2 | $11.55 | SI Trade |
08:50:27 - 01-Jul-25 |
| Unknown* | 0 | $11.55247 | SI Trade Currency Conversion |
08:47:12 - 01-Jul-25 |
| Buy* | 729 | $11.545 | Automatic Execution |
08:45:44 - 01-Jul-25 |
| Unknown* | 0 | $11.54 | SI Trade |
08:42:16 - 01-Jul-25 |
| Unknown* | 0 | $11.545 | SI Trade |
08:40:38 - 01-Jul-25 |
| Buy* | 729 | $11.54 | Automatic Execution |
08:40:38 - 01-Jul-25 |
| Sell* | 3 | $11.54 | Automatic Execution |
08:40:38 - 01-Jul-25 |
| Buy* | 5 | $11.555 | SI Trade |
08:36:10 - 01-Jul-25 |
| Unknown* | 0 | $11.555 | SI Trade |
08:35:35 - 01-Jul-25 |
| Unknown* | 0 | $11.55483 | SI Trade Currency Conversion |
08:35:10 - 01-Jul-25 |
| Buy* | 1 | $11.55 | SI Trade |
08:27:38 - 01-Jul-25 |
| Unknown* | 0 | $11.55 | SI Trade |
08:25:27 - 01-Jul-25 |
| Unknown* | 0 | $11.55 | SI Trade |
08:15:06 - 01-Jul-25 |
| Buy* | 1 | $11.555 | Automatic Execution |
08:14:12 - 01-Jul-25 |
| Buy* | 1 | $11.555 | SI Trade |
08:06:45 - 01-Jul-25 |
| Unknown* | 0 | $11.57605 | SI Trade Currency Conversion |
08:05:50 - 01-Jul-25 |
| Unknown* | 0 | $11.58666 | SI Trade Currency Conversion |
08:05:49 - 01-Jul-25 |
| Unknown* | 0 | $11.565 | SI Trade |
08:05:35 - 01-Jul-25 |
| Unknown* | 0 | $11.565 | SI Trade |
08:05:26 - 01-Jul-25 |
| Unknown* | 2 | $11.57369 | SI Trade Currency Conversion |
08:05:26 - 01-Jul-25 |
| Unknown* | 0 | $11.57369 | SI Trade Currency Conversion |
08:05:26 - 01-Jul-25 |
| Unknown* | 0 | $11.57369 | SI Trade Currency Conversion |
08:05:21 - 01-Jul-25 |
| Unknown* | 2 | $11.57369 | SI Trade Currency Conversion |
08:05:21 - 01-Jul-25 |
| Unknown* | 1 | $11.57369 | SI Trade Currency Conversion |
08:05:17 - 01-Jul-25 |
| Unknown* | 0 | $11.57605 | SI Trade Currency Conversion |
08:05:14 - 01-Jul-25 |
| Unknown* | 0 | $11.57605 | SI Trade Currency Conversion |
08:05:14 - 01-Jul-25 |
| Unknown* | 0 | $11.58666 | SI Trade Currency Conversion |
08:05:10 - 01-Jul-25 |
| Unknown* | 0 | $11.57841 | SI Trade Currency Conversion |
08:04:33 - 01-Jul-25 |
| Unknown* | 1 | $11.58666 | Currency Conversion OTC Trade |
08:04:00 - 01-Jul-25 |
| Unknown* | 2 | $11.58666 | Currency Conversion OTC Trade |
08:04:00 - 01-Jul-25 |
| Unknown* | 1 | $11.58666 | Currency Conversion OTC Trade |
08:04:00 - 01-Jul-25 |
| Unknown* | 0 | $11.56544 | SI Trade Currency Conversion |
08:04:00 - 01-Jul-25 |
| Unknown* | 0 | $11.58548 | SI Trade Currency Conversion |
08:04:00 - 01-Jul-25 |
| Buy* | 1 | $11.56 | SI Trade |
08:02:27 - 01-Jul-25 |
| Buy* | 300 | $11.565 | Automatic Execution |
08:01:20 - 01-Jul-25 |
| Buy* | 1 | $11.555 | Automatic Execution |
08:00:57 - 01-Jul-25 |
| Buy* | 22 | $11.565 | SI Trade |
08:00:27 - 01-Jul-25 |
| Buy* | 7 | $11.565 | SI Trade |
08:00:26 - 01-Jul-25 |
| Buy* | 59 | $11.565 | Automatic Execution |
08:00:26 - 01-Jul-25 |
| Buy* | 480 | $11.555 | Suspected BUY Trade |
08:00:25 - 01-Jul-25 |
| Buy* | 1 | $11.545 | SI Trade |
08:00:01 - 01-Jul-25 |
| Buy* | 10 | $11.545 | SI Trade |
08:00:01 - 01-Jul-25 |
| Buy* | 1 | $11.545 | SI Trade |
08:00:01 - 01-Jul-25 |
| Unknown* | 0 | $11.545 | SI Trade |
08:00:01 - 01-Jul-25 |
| Unknown* | 0 | $11.545 | SI Trade |
08:00:01 - 01-Jul-25 |
| Unknown* | 0 | $11.545 | SI Trade |
08:00:01 - 01-Jul-25 |
| Unknown* | 0 | $11.545 | SI Trade |
08:00:01 - 01-Jul-25 |
| Buy* | 1 | $11.545 | SI Trade |
08:00:01 - 01-Jul-25 |
| Buy* | 5 | $11.545 | SI Trade |
08:00:01 - 01-Jul-25 |
| Buy* | 8 | $11.545 | SI Trade |
08:00:01 - 01-Jul-25 |
| Buy* | 3 | $11.545 | SI Trade |
08:00:01 - 01-Jul-25 |
| Buy* | 1 | $11.545 | SI Trade |
08:00:01 - 01-Jul-25 |
| Sell* | 727 | $11.52 | Uncrossing Trade |
16:35:29 - 30-Jun-25 |
| Unknown* | 11 | $11.49864 | SI Trade Currency Conversion |
16:28:52 - 30-Jun-25 |
| Sell* | 1 | $11.52 | Automatic Execution |
16:28:00 - 30-Jun-25 |
| Buy* | 5 | $11.53 | SI Trade |
16:09:45 - 30-Jun-25 |
| Buy* | 1 | $11.53 | Automatic Execution |
16:07:00 - 30-Jun-25 |
| Buy* | 1 | $11.53 | Automatic Execution |
16:06:59 - 30-Jun-25 |
| Buy* | 10 | $11.53 | Automatic Execution |
15:57:03 - 30-Jun-25 |
| Buy* | 57 | $11.53 | Automatic Execution |
15:51:26 - 30-Jun-25 |
| Unknown* | 0 | $11.52 | SI Trade |
15:50:49 - 30-Jun-25 |
| Unknown* | 2 | $11.49396 | SI Trade Currency Conversion |
15:45:26 - 30-Jun-25 |
| Unknown* | 0 | $11.52 | SI Trade |
15:44:33 - 30-Jun-25 |
| Sell* | 30 | $11.535 | Automatic Execution |
15:32:18 - 30-Jun-25 |
| Unknown* | 0 | $11.52091 | SI Trade Currency Conversion |
15:30:38 - 30-Jun-25 |
| Buy* | 9 | $11.535 | SI Trade |
15:25:48 - 30-Jun-25 |
| Buy* | 43 | $11.54 | SI Trade |
15:25:44 - 30-Jun-25 |
| Sell* | 244 | $11.535 | Automatic Execution |
15:08:20 - 30-Jun-25 |
| Sell* | 17 | $11.535 | Automatic Execution |
15:01:21 - 30-Jun-25 |
| Unknown* | 0 | $11.545 | SI Trade |
15:00:31 - 30-Jun-25 |
| Sell* | 940 | $11.53 | Automatic Execution |
14:58:39 - 30-Jun-25 |
| Sell* | 99 | $11.515 | Automatic Execution |
14:53:39 - 30-Jun-25 |
| Buy* | 2,070 | $11.515 | SI Trade |
14:51:42 - 30-Jun-25 |
| Sell* | 34 | $11.515 | Automatic Execution |
14:44:07 - 30-Jun-25 |
| Sell* | 1 | $11.515 | Automatic Execution |
14:43:00 - 30-Jun-25 |
| Unknown* | 0 | $11.53 | SI Trade |
14:41:20 - 30-Jun-25 |
| Unknown* | 0 | $11.53 | SI Trade |
14:36:11 - 30-Jun-25 |
| Unknown* | 2 | $11.51505 | SI Trade Currency Conversion |
14:34:00 - 30-Jun-25 |
| Unknown* | 0 | $11.52 | SI Trade |
14:32:33 - 30-Jun-25 |
| Unknown* | 2 | $11.52794 | SI Trade Currency Conversion |
14:32:01 - 30-Jun-25 |
| Unknown* | 2 | $11.53028 | SI Trade Currency Conversion |
14:32:00 - 30-Jun-25 |
| Buy* | 132 | $11.525 | Automatic Execution |
14:31:56 - 30-Jun-25 |
| Unknown* | 0 | $11.5338 | SI Trade Currency Conversion |
14:31:47 - 30-Jun-25 |
| Buy* | 153 | $11.52 | Automatic Execution |
14:18:44 - 30-Jun-25 |
| Unknown* | 0 | $11.52208 | SI Trade Currency Conversion |
14:16:22 - 30-Jun-25 |
| Unknown* | 2 | $11.52208 | SI Trade Currency Conversion |
14:16:22 - 30-Jun-25 |
| Unknown* | 0 | $11.52208 | SI Trade Currency Conversion |
14:14:09 - 30-Jun-25 |
| Unknown* | 0 | $11.52752 | SI Trade Currency Conversion |
14:01:35 - 30-Jun-25 |
| Buy* | 14 | $11.52 | SI Trade |
13:54:24 - 30-Jun-25 |
| Unknown* | 0 | $11.52 | SI Trade |
13:47:32 - 30-Jun-25 |
| Buy* | 1 | $11.52 | SI Trade |
13:44:41 - 30-Jun-25 |
| Unknown* | 0 | $11.51739 | SI Trade Currency Conversion |
13:40:59 - 30-Jun-25 |