| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $9.893925 | Currency Conversion OTC Trade |
17:22:05 - 06-Feb-26 |
| Buy* | 468 | $9.92 | Suspected BUY Trade |
16:35:25 - 06-Feb-26 |
| Unknown* | 2 | $9.878598 | SI Trade Currency Conversion |
16:00:18 - 06-Feb-26 |
| Buy* | 100 | $9.9075 | Automatic Execution |
15:59:38 - 06-Feb-26 |
| Buy* | 1 | $9.8975 | Automatic Execution |
15:58:59 - 06-Feb-26 |
| Sell* | 4 | $9.87 | SI Trade |
15:54:35 - 06-Feb-26 |
| Unknown* | 6,777 | $9.892746 | Currency Conversion OTC Trade |
15:47:17 - 06-Feb-26 |
| Unknown* | 0 | $9.88803 | SI Trade Currency Conversion |
15:45:51 - 06-Feb-26 |
| Buy* | 1 | $9.9025 | Automatic Execution |
15:38:06 - 06-Feb-26 |
| Buy* | 7 | $9.90 | Automatic Execution |
15:35:06 - 06-Feb-26 |
| Unknown* | 0 | $9.895 | SI Trade |
15:29:45 - 06-Feb-26 |
| Sell* | 224 | $9.825 | Automatic Execution |
15:08:39 - 06-Feb-26 |
| Unknown* | 1 | $9.83026 | SI Trade Currency Conversion |
15:06:01 - 06-Feb-26 |
| Unknown* | 7 | $9.83026 | SI Trade Currency Conversion |
15:05:59 - 06-Feb-26 |
| Unknown* | 6 | $9.83026 | SI Trade Currency Conversion |
15:05:59 - 06-Feb-26 |
| Buy* | 4 | $9.8775 | SI Trade |
15:01:14 - 06-Feb-26 |
| Buy* | 33 | $9.875 | Automatic Execution |
15:01:00 - 06-Feb-26 |
| Unknown* | 0 | $9.845587 | Currency Conversion OTC Trade |
14:56:59 - 06-Feb-26 |
| Sell* | 1,059 | $9.8775 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 67 | $9.88 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 1 | $9.89 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 237 | $9.965 | Automatic Execution |
14:45:05 - 06-Feb-26 |
| Unknown* | 0 | $9.91631 | SI Trade Currency Conversion |
14:43:36 - 06-Feb-26 |
| Unknown* | 0 | $9.929862 | SI Trade Currency Conversion |
14:43:36 - 06-Feb-26 |
| Unknown* | 4 | $9.91631 | SI Trade Currency Conversion |
14:43:35 - 06-Feb-26 |
| Sell* | 216 | $9.955 | Automatic Execution |
14:40:16 - 06-Feb-26 |
| Buy* | 237 | $9.9875 | Automatic Execution |
14:35:19 - 06-Feb-26 |
| Buy* | 236 | $10.005 | Automatic Execution |
14:34:19 - 06-Feb-26 |
| Sell* | 1 | $10.01 | Automatic Execution |
14:34:11 - 06-Feb-26 |
| Buy* | 184 | $10.00 | Automatic Execution |
14:33:46 - 06-Feb-26 |
| Unknown* | 1 | $9.971737 | SI Trade Currency Conversion |
14:33:17 - 06-Feb-26 |
| Unknown* | 0 | $9.9075 | SI Trade |
14:29:29 - 06-Feb-26 |
| Unknown* | 0 | $9.9075 | SI Trade |
14:28:26 - 06-Feb-26 |
| Sell* | 238 | $9.9175 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 1 | $9.9325 | Automatic Execution |
14:13:53 - 06-Feb-26 |
| Buy* | 1 | $9.9325 | Automatic Execution |
14:13:53 - 06-Feb-26 |
| Buy* | 3 | $9.9275 | Automatic Execution |
14:02:13 - 06-Feb-26 |
| Buy* | 1 | $9.93 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 5,250 | $9.92 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 1 | $9.915 | Automatic Execution |
13:39:27 - 06-Feb-26 |
| Sell* | 1 | $9.9125 | Automatic Execution |
13:39:14 - 06-Feb-26 |
| Sell* | 6 | $9.9125 | Automatic Execution |
13:39:14 - 06-Feb-26 |
| Sell* | 2 | $9.925 | Automatic Execution |
13:39:14 - 06-Feb-26 |
| Sell* | 8 | $9.925 | Automatic Execution |
13:39:06 - 06-Feb-26 |
| Unknown* | 3,000 | $9.9257 | OTC Trade |
13:36:35 - 06-Feb-26 |
| Buy* | 8 | $9.94 | Automatic Execution |
13:33:10 - 06-Feb-26 |
| Sell* | 3 | $9.9275 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Unknown* | 13 | $9.924578 | Currency Conversion OTC Trade |
13:22:18 - 06-Feb-26 |
| Unknown* | 0 | $9.93 | SI Trade |
13:19:25 - 06-Feb-26 |
| Unknown* | 0 | $9.913967 | SI Trade Currency Conversion |
13:09:29 - 06-Feb-26 |
| Unknown* | 6 | $9.913967 | SI Trade Currency Conversion |
13:09:23 - 06-Feb-26 |
| Buy* | 2 | $9.9175 | SI Trade |
12:54:45 - 06-Feb-26 |
| Buy* | 1 | $9.9175 | SI Trade |
12:54:45 - 06-Feb-26 |
| Unknown* | 0 | $9.9125 | SI Trade |
12:43:42 - 06-Feb-26 |
| Buy* | 34 | $9.9225 | SI Trade |
12:40:46 - 06-Feb-26 |
| Buy* | 1 | $9.9275 | Automatic Execution |
12:12:28 - 06-Feb-26 |
| Sell* | 3 | $9.9175 | SI Trade |
11:43:22 - 06-Feb-26 |
| Sell* | 24 | $9.91125 | Negotiated Trade |
11:22:25 - 06-Feb-26 |
| Buy* | 6 | $9.925 | SI Trade |
11:21:46 - 06-Feb-26 |
| Unknown* | 50 | $9.902177 | Currency Conversion OTC Trade |
11:03:11 - 06-Feb-26 |
| Unknown* | 0 | $9.898641 | SI Trade Currency Conversion |
10:53:51 - 06-Feb-26 |
| Sell* | 1 | $9.8825 | SI Trade |
10:17:51 - 06-Feb-26 |
| Unknown* | 1 | $9.880956 | SI Trade Currency Conversion |
10:03:02 - 06-Feb-26 |
| Unknown* | 0 | $9.879777 | Currency Conversion OTC Trade |
09:53:58 - 06-Feb-26 |
| Unknown* | 1 | $9.879777 | Currency Conversion OTC Trade |
09:53:58 - 06-Feb-26 |
| Unknown* | 0 | $9.879777 | Currency Conversion OTC Trade |
09:53:58 - 06-Feb-26 |
| Unknown* | 0 | $9.895104 | SI Trade Currency Conversion |
09:46:45 - 06-Feb-26 |
| Sell* | 7 | $9.8925 | Automatic Execution |
09:46:40 - 06-Feb-26 |
| Unknown* | 0 | $9.9075 | SI Trade |
09:37:45 - 06-Feb-26 |
| Sell* | 46 | $9.895 | Automatic Execution |
09:34:17 - 06-Feb-26 |
| Unknown* | 0 | $9.891567 | SI Trade Currency Conversion |
09:34:11 - 06-Feb-26 |
| Sell* | 60 | $9.8825 | SI Trade |
09:30:35 - 06-Feb-26 |
| Buy* | 5 | $9.8925 | Automatic Execution |
09:29:56 - 06-Feb-26 |
| Buy* | 1 | $9.8925 | Automatic Execution |
09:29:56 - 06-Feb-26 |
| Sell* | 10 | $9.875 | SI Trade |
09:24:28 - 06-Feb-26 |
| Buy* | 1 | $9.88 | Automatic Execution |
09:24:09 - 06-Feb-26 |
| Unknown* | 18 | $9.878598 | Currency Conversion OTC Trade |
09:20:52 - 06-Feb-26 |
| Sell* | 5 | $9.8675 | Automatic Execution |
09:14:59 - 06-Feb-26 |
| Buy* | 970 | $9.875 | Automatic Execution |
09:01:19 - 06-Feb-26 |
| Buy* | 2,372 | $9.875 | Automatic Execution |
09:01:18 - 06-Feb-26 |
| Buy* | 1,583 | $9.875 | Automatic Execution |
09:01:16 - 06-Feb-26 |
| Buy* | 2,405 | $9.875 | Automatic Execution |
09:01:16 - 06-Feb-26 |
| Buy* | 1 | $9.88 | Automatic Execution |
08:54:10 - 06-Feb-26 |
| Buy* | 238 | $9.8625 | Automatic Execution |
08:53:27 - 06-Feb-26 |
| Sell* | 3 | $9.86 | Automatic Execution |
08:52:18 - 06-Feb-26 |
| Sell* | 1 | $9.86 | Automatic Execution |
08:52:18 - 06-Feb-26 |
| Buy* | 2 | $9.8625 | Automatic Execution |
08:50:51 - 06-Feb-26 |
| Buy* | 577 | $9.87 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Unknown* | 14 | $9.86445 | Currency Conversion OTC Trade |
08:35:30 - 06-Feb-26 |
| Unknown* | 0 | $9.87 | SI Trade |
08:30:46 - 06-Feb-26 |
| Unknown* | 0 | $9.8725 | SI Trade |
08:28:44 - 06-Feb-26 |
| Buy* | 2 | $9.8725 | Automatic Execution |
08:26:06 - 06-Feb-26 |
| Buy* | 1 | $9.8725 | Automatic Execution |
08:26:06 - 06-Feb-26 |
| Buy* | 1 | $9.8725 | SI Trade |
08:24:53 - 06-Feb-26 |
| Buy* | 7 | $9.8725 | SI Trade |
08:24:53 - 06-Feb-26 |
| Buy* | 13 | $9.8775 | Automatic Execution |
08:23:33 - 06-Feb-26 |
| Buy* | 11 | $9.875 | SI Trade |
08:22:35 - 06-Feb-26 |
| Buy* | 1 | $9.875 | Automatic Execution |
08:14:45 - 06-Feb-26 |
| Buy* | 4 | $9.87 | SI Trade |
08:09:24 - 06-Feb-26 |
| Unknown* | 1 | $9.850303 | Currency Conversion OTC Trade |
08:05:14 - 06-Feb-26 |
| Unknown* | 99 | $9.83026 | Currency Conversion OTC Trade |
08:05:14 - 06-Feb-26 |
| Unknown* | 0 | $9.85384 | SI Trade Currency Conversion |
08:04:06 - 06-Feb-26 |
| Unknown* | 0 | $9.85384 | SI Trade Currency Conversion |
08:04:06 - 06-Feb-26 |
| Unknown* | 1 | $9.85384 | SI Trade Currency Conversion |
08:04:06 - 06-Feb-26 |
| Unknown* | 0 | $9.847945 | SI Trade Currency Conversion |
08:04:06 - 06-Feb-26 |
| Unknown* | 0 | $9.85384 | SI Trade Currency Conversion |
08:04:06 - 06-Feb-26 |
| Unknown* | 4 | $9.85384 | SI Trade Currency Conversion |
08:04:06 - 06-Feb-26 |
| Unknown* | 0 | $9.847945 | SI Trade Currency Conversion |
08:04:06 - 06-Feb-26 |
| Unknown* | 2 | $9.85384 | SI Trade Currency Conversion |
08:04:06 - 06-Feb-26 |
| Buy* | 1 | $9.865 | Automatic Execution |
08:01:25 - 06-Feb-26 |
| Sell* | 3,071 | $9.8825 | Automatic Execution |
08:01:03 - 06-Feb-26 |
| Buy* | 129 | $9.8825 | Automatic Execution |
08:01:03 - 06-Feb-26 |
| Buy* | 5 | $9.8825 | Automatic Execution |
08:00:45 - 06-Feb-26 |
| Unknown* | 2,397 | $10.0285 | SI Trade |
17:41:06 - 05-Feb-26 |
| Unknown* | 4 | $9.976673 | Currency Conversion OTC Trade |
17:32:02 - 05-Feb-26 |
| Unknown* | 313,354 | $9.9419 | OTC Trade |
16:28:04 - 05-Feb-26 |
| Buy* | 1,902 | $9.95 | Automatic Execution |
16:25:07 - 05-Feb-26 |
| Buy* | 1 | $9.9425 | Automatic Execution |
16:24:12 - 05-Feb-26 |
| Buy* | 1 | $9.93 | SI Trade |
16:21:21 - 05-Feb-26 |
| Buy* | 1 | $9.93 | SI Trade |
16:21:13 - 05-Feb-26 |
| Unknown* | 0 | $9.895322 | SI Trade Currency Conversion |
16:14:51 - 05-Feb-26 |
| Sell* | 4 | $9.9075 | Automatic Execution |
16:03:20 - 05-Feb-26 |
| Unknown* | 0 | $9.92 | SI Trade |
16:03:01 - 05-Feb-26 |
| Buy* | 1 | $9.92 | SI Trade |
16:01:18 - 05-Feb-26 |
| Buy* | 17 | $9.91 | SI Trade |
15:59:15 - 05-Feb-26 |
| Unknown* | 0 | $9.915365 | SI Trade Currency Conversion |
15:45:33 - 05-Feb-26 |
| Sell* | 8 | $9.9025 | Automatic Execution |
15:40:31 - 05-Feb-26 |
| Sell* | 3 | $9.8975 | SI Trade |
15:22:22 - 05-Feb-26 |
| Buy* | 50 | $9.915 | Automatic Execution |
15:17:07 - 05-Feb-26 |
| Buy* | 1 | $9.9175 | Automatic Execution |
15:12:07 - 05-Feb-26 |
| Sell* | 4 | $9.9475 | Automatic Execution |
15:01:06 - 05-Feb-26 |
| Sell* | 129 | $9.985 | Automatic Execution |
14:55:25 - 05-Feb-26 |
| Sell* | 22 | $9.9925 | SI Trade |
14:37:35 - 05-Feb-26 |
| Buy* | 236 | $10.015 | Automatic Execution |
14:34:42 - 05-Feb-26 |
| Unknown* | 9 | $10.06392 | SI Trade Currency Conversion |
14:30:04 - 05-Feb-26 |
| Buy* | 237 | $9.9925 | Automatic Execution |
14:25:00 - 05-Feb-26 |
| Sell* | 54 | $9.9925 | Automatic Execution |
14:18:17 - 05-Feb-26 |
| Buy* | 8 | $10.015 | Automatic Execution |
14:16:14 - 05-Feb-26 |
| Sell* | 5 | $9.9925 | Automatic Execution |
14:14:05 - 05-Feb-26 |
| Buy* | 236 | $10.00 | Automatic Execution |
14:08:43 - 05-Feb-26 |
| Buy* | 1 | $10.01 | Automatic Execution |
14:06:29 - 05-Feb-26 |
| Buy* | 236 | $10.00 | Automatic Execution |
14:06:08 - 05-Feb-26 |
| Buy* | 236 | $10.005 | Automatic Execution |
14:02:38 - 05-Feb-26 |
| Buy* | 236 | $10.005 | Automatic Execution |
14:02:18 - 05-Feb-26 |
| Buy* | 236 | $10.00 | Automatic Execution |
14:01:29 - 05-Feb-26 |
| Buy* | 236 | $10.005 | Automatic Execution |
14:01:22 - 05-Feb-26 |
| Buy* | 236 | $10.00 | Automatic Execution |
14:00:27 - 05-Feb-26 |
| Buy* | 236 | $10.00 | Automatic Execution |
13:56:43 - 05-Feb-26 |
| Buy* | 236 | $10.005 | Automatic Execution |
13:54:58 - 05-Feb-26 |
| Buy* | 45 | $10.00 | Automatic Execution |
13:50:44 - 05-Feb-26 |
| Buy* | 236 | $10.00 | Automatic Execution |
13:46:11 - 05-Feb-26 |
| Buy* | 236 | $10.005 | Automatic Execution |
13:42:37 - 05-Feb-26 |
| Buy* | 236 | $10.005 | Automatic Execution |
13:41:35 - 05-Feb-26 |
| Buy* | 236 | $10.005 | Automatic Execution |
13:39:57 - 05-Feb-26 |
| Buy* | 236 | $10.015 | Automatic Execution |
13:33:00 - 05-Feb-26 |
| Buy* | 236 | $10.01 | Automatic Execution |
13:32:00 - 05-Feb-26 |
| Unknown* | 0 | $10.015 | SI Trade |
13:29:05 - 05-Feb-26 |
| Buy* | 236 | $10.00 | Automatic Execution |
13:28:37 - 05-Feb-26 |
| Buy* | 236 | $10.00 | Automatic Execution |
13:25:58 - 05-Feb-26 |
| Buy* | 236 | $10.00 | Automatic Execution |
13:25:36 - 05-Feb-26 |
| Buy* | 236 | $10.00 | Automatic Execution |
13:23:53 - 05-Feb-26 |
| Buy* | 236 | $10.005 | Automatic Execution |
13:22:49 - 05-Feb-26 |
| Buy* | 236 | $10.005 | Automatic Execution |
13:21:42 - 05-Feb-26 |
| Buy* | 236 | $10.005 | Automatic Execution |
13:20:49 - 05-Feb-26 |
| Buy* | 236 | $10.00 | Automatic Execution |
13:19:38 - 05-Feb-26 |
| Buy* | 236 | $10.00 | Automatic Execution |
13:14:13 - 05-Feb-26 |
| Buy* | 236 | $10.005 | Automatic Execution |
13:12:51 - 05-Feb-26 |
| Buy* | 236 | $10.005 | Automatic Execution |
13:11:18 - 05-Feb-26 |
| Buy* | 236 | $10.01 | Automatic Execution |
13:10:28 - 05-Feb-26 |
| Buy* | 236 | $10.01 | Automatic Execution |
13:09:28 - 05-Feb-26 |
| Buy* | 236 | $10.005 | Automatic Execution |
13:08:28 - 05-Feb-26 |
| Buy* | 236 | $10.005 | Automatic Execution |
13:06:00 - 05-Feb-26 |
| Buy* | 236 | $10.00 | Automatic Execution |
13:04:58 - 05-Feb-26 |
| Buy* | 236 | $10.005 | Automatic Execution |
13:03:56 - 05-Feb-26 |
| Buy* | 236 | $10.005 | Automatic Execution |
13:02:56 - 05-Feb-26 |
| Buy* | 236 | $10.005 | Automatic Execution |
13:01:55 - 05-Feb-26 |
| Buy* | 236 | $10.01 | Automatic Execution |
13:01:17 - 05-Feb-26 |
| Buy* | 236 | $10.005 | Automatic Execution |
12:54:47 - 05-Feb-26 |
| Buy* | 236 | $10.00 | Automatic Execution |
12:51:55 - 05-Feb-26 |
| Sell* | 20 | $10.00 | Automatic Execution |
12:46:52 - 05-Feb-26 |
| Sell* | 50 | $10.00 | Automatic Execution |
12:46:52 - 05-Feb-26 |
| Unknown* | 0 | $10.00025 | Currency Conversion OTC Trade |
12:46:32 - 05-Feb-26 |
| Buy* | 5 | $10.005 | Automatic Execution |
12:45:55 - 05-Feb-26 |
| Buy* | 236 | $10.01 | Automatic Execution |
12:41:52 - 05-Feb-26 |
| Buy* | 236 | $10.01 | Automatic Execution |
12:40:31 - 05-Feb-26 |
| Buy* | 236 | $10.015 | Automatic Execution |
12:39:31 - 05-Feb-26 |
| Buy* | 236 | $10.02 | Automatic Execution |
12:38:31 - 05-Feb-26 |
| Buy* | 236 | $10.01 | Automatic Execution |
12:37:28 - 05-Feb-26 |
| Buy* | 236 | $10.025 | Automatic Execution |
12:33:06 - 05-Feb-26 |
| Buy* | 236 | $10.035 | Automatic Execution |
12:31:26 - 05-Feb-26 |
| Buy* | 235 | $10.045 | Automatic Execution |
12:27:37 - 05-Feb-26 |
| Sell* | 85 | $10.06 | Automatic Execution |
12:21:36 - 05-Feb-26 |
| Buy* | 235 | $10.06 | Automatic Execution |
12:21:18 - 05-Feb-26 |
| Buy* | 235 | $10.08 | Automatic Execution |
12:07:32 - 05-Feb-26 |
| Buy* | 235 | $10.08 | Automatic Execution |
12:03:11 - 05-Feb-26 |
| Buy* | 129 | $10.08 | Automatic Execution |
12:03:11 - 05-Feb-26 |
| Buy* | 235 | $10.075 | Automatic Execution |
12:00:33 - 05-Feb-26 |
| Buy* | 235 | $10.08 | Automatic Execution |
11:56:54 - 05-Feb-26 |
| Buy* | 111 | $10.08 | Automatic Execution |
11:56:54 - 05-Feb-26 |
| Unknown* | 99 | $10.07335 | Currency Conversion OTC Trade |
11:42:25 - 05-Feb-26 |