| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.40 | SI Trade |
16:01:51 - 06-May-25 |
| Buy* | 1 | $10.40 | Automatic Execution |
15:57:37 - 06-May-25 |
| Buy* | 10 | $10.395 | Automatic Execution |
15:54:30 - 06-May-25 |
| Unknown* | 1,469 | $10.4087 | OTC Trade |
15:49:29 - 06-May-25 |
| Unknown* | 0 | $10.3774 | SI Trade Currency Conversion |
15:45:22 - 06-May-25 |
| Sell* | 10 | $10.40 | Automatic Execution |
15:45:01 - 06-May-25 |
| Unknown* | 0 | $10.36382 | SI Trade Currency Conversion |
15:29:08 - 06-May-25 |
| Buy* | 50 | $10.365 | Automatic Execution |
15:15:41 - 06-May-25 |
| Buy* | 50 | $10.365 | Automatic Execution |
15:15:41 - 06-May-25 |
| Sell* | 311 | $10.345 | Automatic Execution |
15:08:59 - 06-May-25 |
| Buy* | 150 | $10.335 | Automatic Execution |
15:01:35 - 06-May-25 |
| Unknown* | 0 | $10.31744 | SI Trade Currency Conversion |
14:47:04 - 06-May-25 |
| Sell* | 50 | $10.36 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 50 | $10.36 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 8,049 | $10.36 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 50 | $10.36 | Automatic Execution |
14:46:05 - 06-May-25 |
| Buy* | 2 | $10.36 | Automatic Execution |
14:44:16 - 06-May-25 |
| Buy* | 50 | $10.355 | Automatic Execution |
14:37:17 - 06-May-25 |
| Unknown* | 9 | $10.29707 | SI Trade Currency Conversion |
14:32:18 - 06-May-25 |
| Unknown* | 33 | $10.29707 | SI Trade Currency Conversion |
14:32:17 - 06-May-25 |
| Buy* | 48 | $10.335 | Automatic Execution |
14:30:48 - 06-May-25 |
| Buy* | 22 | $10.355 | SI Trade |
14:23:27 - 06-May-25 |
| Buy* | 1,048 | $10.355 | Automatic Execution |
14:23:27 - 06-May-25 |
| Unknown* | 0 | $10.2673 | SI Trade Currency Conversion |
13:48:08 - 06-May-25 |
| Unknown* | 0 | $10.28059 | SI Trade Currency Conversion |
13:48:06 - 06-May-25 |
| Unknown* | 0 | $10.34685 | SI Trade Currency Conversion |
13:09:36 - 06-May-25 |
| Buy* | 15 | $10.36 | SI Trade |
13:04:42 - 06-May-25 |
| Buy* | 9,634 | $10.35 | Automatic Execution |
12:59:46 - 06-May-25 |
| Buy* | 50 | $10.35 | Automatic Execution |
12:59:43 - 06-May-25 |
| Buy* | 50 | $10.35 | Automatic Execution |
12:59:33 - 06-May-25 |
| Buy* | 300 | $10.35 | Automatic Execution |
12:58:28 - 06-May-25 |
| Sell* | 41 | $10.35 | Automatic Execution |
12:51:22 - 06-May-25 |
| Buy* | 11 | $10.365 | SI Trade |
12:26:25 - 06-May-25 |
| Sell* | 50 | $10.36 | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 50 | $10.36 | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 50 | $10.36 | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 50 | $10.36 | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 200 | $10.36 | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 50 | $10.36 | Automatic Execution |
12:23:12 - 06-May-25 |
| Buy* | 5 | $10.375 | Automatic Execution |
12:20:15 - 06-May-25 |
| Buy* | 2 | $10.39 | Automatic Execution |
12:11:25 - 06-May-25 |
| Unknown* | 0 | $10.37061 | SI Trade Currency Conversion |
12:08:21 - 06-May-25 |
| Unknown* | 0 | $10.3559 | Currency Conversion OTC Trade |
11:42:46 - 06-May-25 |
| Buy* | 3 | $10.355 | Automatic Execution |
11:28:39 - 06-May-25 |
| Buy* | 11 | $10.345 | SI Trade |
11:10:31 - 06-May-25 |
| Unknown* | 2 | $10.32988 | SI Trade Currency Conversion |
10:50:00 - 06-May-25 |
| Unknown* | 2 | $10.34233 | SI Trade Currency Conversion |
09:57:32 - 06-May-25 |
| Unknown* | 0 | $10.36 | SI Trade |
09:27:05 - 06-May-25 |
| Unknown* | 0 | $10.36 | SI Trade |
09:25:09 - 06-May-25 |
| Buy* | 2 | $10.365 | Automatic Execution |
09:12:13 - 06-May-25 |
| Buy* | 1 | $10.375 | Automatic Execution |
09:06:42 - 06-May-25 |
| Sell* | 9,188 | $10.375 | Automatic Execution |
08:54:02 - 06-May-25 |
| Unknown* | 1 | $10.35138 | SI Trade Currency Conversion |
08:50:40 - 06-May-25 |
| Sell* | 16 | $10.38 | SI Trade |
08:49:54 - 06-May-25 |
| Unknown* | 0 | $10.41 | SI Trade |
08:26:27 - 06-May-25 |
| Unknown* | 0 | $10.38758 | SI Trade Currency Conversion |
08:24:03 - 06-May-25 |
| Buy* | 80 | $10.395 | Automatic Execution |
08:17:09 - 06-May-25 |
| Sell* | 727 | $10.395 | Automatic Execution |
08:17:09 - 06-May-25 |
| Unknown* | 0 | $10.42 | SI Trade |
08:09:08 - 06-May-25 |
| Unknown* | 0 | $10.4102 | SI Trade Currency Conversion |
08:06:51 - 06-May-25 |
| Buy* | 7 | $10.425 | SI Trade |
08:06:22 - 06-May-25 |
| Unknown* | 0 | $10.425 | SI Trade |
08:06:20 - 06-May-25 |
| Unknown* | 0 | $10.40794 | SI Trade Currency Conversion |
08:06:18 - 06-May-25 |
| Unknown* | 1 | $10.41247 | SI Trade Currency Conversion |
08:06:10 - 06-May-25 |
| Unknown* | 0 | $10.41247 | SI Trade Currency Conversion |
08:06:10 - 06-May-25 |
| Unknown* | 0 | $10.43 | SI Trade |
08:06:07 - 06-May-25 |
| Unknown* | 0 | $10.43 | SI Trade |
08:06:07 - 06-May-25 |
| Unknown* | 0 | $10.43 | SI Trade |
08:06:07 - 06-May-25 |
| Unknown* | 1 | $10.43 | SI Trade |
08:06:02 - 06-May-25 |
| Unknown* | 0 | $10.435 | SI Trade |
08:05:59 - 06-May-25 |
| Unknown* | 0 | $10.425 | SI Trade |
08:05:54 - 06-May-25 |
| Unknown* | 0 | $10.43 | SI Trade |
08:05:44 - 06-May-25 |
| Unknown* | 0 | $10.43 | SI Trade |
08:05:39 - 06-May-25 |
| Unknown* | 0 | $10.43 | SI Trade |
08:05:39 - 06-May-25 |
| Unknown* | 0 | $10.43 | SI Trade |
08:05:29 - 06-May-25 |
| Unknown* | 0 | $10.43 | SI Trade |
08:05:29 - 06-May-25 |
| Buy* | 11 | $10.43 | SI Trade |
08:05:29 - 06-May-25 |
| Unknown* | 0 | $10.435 | SI Trade |
08:05:18 - 06-May-25 |
| Unknown* | 2 | $10.38305 | SI Trade Currency Conversion |
08:04:00 - 06-May-25 |
| Unknown* | 0 | $10.43 | SI Trade |
08:03:02 - 06-May-25 |
| Buy* | 6 | $10.43 | Automatic Execution |
08:01:19 - 06-May-25 |
| Unknown* | 0 | $10.43 | SI Trade |
08:01:15 - 06-May-25 |
| Unknown* | 0 | $10.41812 | SI Trade Currency Conversion |
08:00:18 - 06-May-25 |
| Buy* | 4,201 | $10.425 | Suspected BUY Trade |
08:00:01 - 06-May-25 |
| Unknown* | 1,214 | $10.46151 | SI Trade Currency Conversion |
16:37:07 - 05-May-25 |
| Unknown* | 33 | $10.46151 | Currency Conversion OTC Trade |
16:37:07 - 05-May-25 |
| Unknown* | 1,214 | $10.46151 | Currency Conversion OTC Trade |
16:37:07 - 05-May-25 |
| Unknown* | 33 | $10.46151 | SI Trade Currency Conversion |
16:37:07 - 05-May-25 |
| Unknown* | 0 | $10.46605 | SI Trade Currency Conversion |
16:00:17 - 05-May-25 |
| Unknown* | 0 | $10.46378 | SI Trade Currency Conversion |
15:54:18 - 05-May-25 |
| Unknown* | 1 | $10.46832 | SI Trade Currency Conversion |
15:51:12 - 05-May-25 |
| Unknown* | 0 | $10.46718 | SI Trade Currency Conversion |
15:46:04 - 05-May-25 |
| Unknown* | 6 | $10.3595 | SI Trade Currency Conversion |
14:33:50 - 05-May-25 |
| Unknown* | 0 | $10.32889 | SI Trade Currency Conversion |
11:15:31 - 05-May-25 |
| Unknown* | 9 | $10.34022 | SI Trade Currency Conversion |
10:45:12 - 05-May-25 |
| Unknown* | 15 | $10.34476 | SI Trade Currency Conversion |
10:45:08 - 05-May-25 |
| Unknown* | 44 | $10.32776 | Currency Conversion OTC Trade |
10:29:18 - 05-May-25 |
| Unknown* | 0 | $10.36516 | SI Trade Currency Conversion |
08:55:14 - 05-May-25 |
| Unknown* | 4 | $10.38217 | SI Trade Currency Conversion |
08:08:03 - 05-May-25 |
| Unknown* | 0 | $10.3833 | SI Trade Currency Conversion |
08:08:00 - 05-May-25 |
| Unknown* | 2 | $10.3833 | SI Trade Currency Conversion |
08:08:00 - 05-May-25 |
| Unknown* | 0 | $10.3731 | SI Trade Currency Conversion |
08:04:07 - 05-May-25 |
| Unknown* | 0 | $10.3731 | SI Trade Currency Conversion |
08:04:07 - 05-May-25 |
| Unknown* | 0 | $10.34703 | SI Trade Currency Conversion |
08:04:07 - 05-May-25 |
| Unknown* | 151 | $10.35816 | SI Trade Currency Conversion |
16:37:41 - 02-May-25 |
| Unknown* | 151 | $10.35816 | Currency Conversion OTC Trade |
16:37:41 - 02-May-25 |
| Buy* | 2 | $10.38 | Suspected BUY Trade |
16:35:14 - 02-May-25 |
| Unknown* | 242 | $10.35476 | SI Trade Currency Conversion |
16:27:23 - 02-May-25 |
| Sell* | 2,923 | $10.3867 | Result of RFQ |
15:57:06 - 02-May-25 |
| Unknown* | 240 | $10.34006 | Currency Conversion OTC Trade |
15:50:21 - 02-May-25 |
| Unknown* | 725 | $0.00 | SI Trade Currency Conversion |
15:46:28 - 02-May-25 |
| Unknown* | 725 | $10.35137 | SI Trade Currency Conversion |
15:46:28 - 02-May-25 |
| Unknown* | -725 | $0.00 | SI Trade Correction Currency Conversion |
15:46:28 - 02-May-25 |
| Unknown* | 1 | $10.34346 | SI Trade Currency Conversion |
15:45:31 - 02-May-25 |
| Unknown* | 0 | $10.405 | SI Trade |
15:34:19 - 02-May-25 |
| Unknown* | 0 | $10.405 | OTC Trade |
15:34:19 - 02-May-25 |
| Buy* | 1 | $10.395 | Automatic Execution |
15:22:48 - 02-May-25 |
| Buy* | 1 | $10.395 | Automatic Execution |
15:22:48 - 02-May-25 |
| Buy* | 607 | $10.405 | Automatic Execution |
15:16:00 - 02-May-25 |
| Buy* | 1,977 | $10.40 | Automatic Execution |
15:16:00 - 02-May-25 |
| Unknown* | 2 | $10.32197 | Currency Conversion OTC Trade |
15:14:20 - 02-May-25 |
| Unknown* | 0 | $10.32989 | SI Trade Currency Conversion |
15:07:54 - 02-May-25 |
| Buy* | 50 | $10.38 | Automatic Execution |
15:05:56 - 02-May-25 |
| Buy* | 50 | $10.38 | Automatic Execution |
15:05:56 - 02-May-25 |
| Buy* | 50 | $10.38 | Automatic Execution |
15:03:16 - 02-May-25 |
| Buy* | 650 | $10.38 | Automatic Execution |
15:03:16 - 02-May-25 |
| Buy* | 184 | $10.37 | Automatic Execution |
15:00:28 - 02-May-25 |
| Unknown* | 0 | $10.31632 | SI Trade Currency Conversion |
14:58:01 - 02-May-25 |
| Sell* | 13 | $10.39 | Automatic Execution |
14:41:26 - 02-May-25 |
| Unknown* | 0 | $10.385 | SI Trade |
14:38:17 - 02-May-25 |
| Buy* | 3 | $10.395 | SI Trade |
14:35:33 - 02-May-25 |
| Sell* | 50 | $10.355 | Automatic Execution |
14:29:05 - 02-May-25 |
| Sell* | 50 | $10.355 | Automatic Execution |
14:29:05 - 02-May-25 |
| Sell* | 50 | $10.355 | Automatic Execution |
14:29:05 - 02-May-25 |
| Sell* | 50 | $10.355 | Automatic Execution |
14:29:05 - 02-May-25 |
| Sell* | 150 | $10.355 | Automatic Execution |
14:29:05 - 02-May-25 |
| Sell* | 100 | $10.355 | Automatic Execution |
14:29:05 - 02-May-25 |
| Sell* | 150 | $10.355 | Automatic Execution |
14:29:05 - 02-May-25 |
| Sell* | 150 | $10.355 | Automatic Execution |
14:29:05 - 02-May-25 |
| Sell* | 50 | $10.355 | Automatic Execution |
14:29:05 - 02-May-25 |
| Sell* | 150 | $10.355 | Automatic Execution |
14:29:05 - 02-May-25 |
| Buy* | 16 | $10.38 | SI Trade |
14:24:34 - 02-May-25 |
| Unknown* | 0 | $10.39 | SI Trade |
14:17:53 - 02-May-25 |
| Buy* | 150 | $10.335 | Automatic Execution |
13:31:07 - 02-May-25 |
| Buy* | 12 | $10.30 | Automatic Execution |
13:20:57 - 02-May-25 |
| Sell* | 69 | $10.285 | Automatic Execution |
13:19:40 - 02-May-25 |
| Sell* | 1 | $10.285 | Automatic Execution |
13:17:53 - 02-May-25 |
| Sell* | 14 | $10.285 | Automatic Execution |
13:17:53 - 02-May-25 |
| Unknown* | 0 | $10.30 | SI Trade |
13:03:58 - 02-May-25 |
| Unknown* | 4 | $10.27787 | SI Trade Currency Conversion |
12:35:14 - 02-May-25 |
| Sell* | 2 | $10.30 | SI Trade |
12:21:26 - 02-May-25 |
| Buy* | 4 | $10.30 | Automatic Execution |
12:21:25 - 02-May-25 |
| Sell* | 14 | $10.29 | SI Trade |
12:17:04 - 02-May-25 |
| Unknown* | 0 | $10.26882 | SI Trade Currency Conversion |
11:59:47 - 02-May-25 |
| Buy* | 1 | $10.295 | Automatic Execution |
11:22:45 - 02-May-25 |
| Unknown* | 0 | $10.29 | SI Trade |
10:34:06 - 02-May-25 |
| Unknown* | 0 | $10.275 | SI Trade |
10:08:45 - 02-May-25 |
| Buy* | 1 | $10.27 | Automatic Execution |
10:05:07 - 02-May-25 |
| Buy* | 2 | $10.275 | SI Trade |
09:58:53 - 02-May-25 |
| Buy* | 32 | $10.30 | SI Trade |
09:45:20 - 02-May-25 |
| Unknown* | 0 | $10.28805 | SI Trade Currency Conversion |
09:17:44 - 02-May-25 |
| Unknown* | 0 | $10.28805 | Currency Conversion OTC Trade |
09:17:44 - 02-May-25 |
| Unknown* | 0 | $10.28578 | SI Trade Currency Conversion |
09:15:05 - 02-May-25 |
| Unknown* | 0 | $10.28578 | SI Trade Currency Conversion |
09:11:20 - 02-May-25 |
| Unknown* | 0 | $10.29 | SI Trade |
09:05:50 - 02-May-25 |
| Unknown* | 1,084 | $10.279 | SI Trade Currency Conversion |
08:48:57 - 02-May-25 |
| Unknown* | 0 | $10.279 | Currency Conversion OTC Trade |
08:41:47 - 02-May-25 |
| Unknown* | 0 | $10.2937 | SI Trade Currency Conversion |
08:31:54 - 02-May-25 |
| Unknown* | 569 | $0.00 | SI Trade Currency Conversion |
08:31:38 - 02-May-25 |
| Unknown* | 569 | $10.3525 | SI Trade Currency Conversion |
08:31:38 - 02-May-25 |
| Unknown* | -569 | $0.00 | SI Trade Correction Currency Conversion |
08:31:38 - 02-May-25 |
| Unknown* | 0 | $10.31 | SI Trade |
08:31:07 - 02-May-25 |
| Buy* | 2 | $10.31 | SI Trade |
08:31:07 - 02-May-25 |
| Buy* | 1 | $10.31 | Automatic Execution |
08:27:44 - 02-May-25 |
| Buy* | 10 | $10.31 | Automatic Execution |
08:27:44 - 02-May-25 |
| Buy* | 1 | $10.31 | Automatic Execution |
08:26:50 - 02-May-25 |
| Unknown* | 1 | $10.29031 | Currency Conversion OTC Trade |
08:20:52 - 02-May-25 |
| Unknown* | 0 | $10.31 | SI Trade |
08:20:40 - 02-May-25 |
| Buy* | 400 | $10.30 | Automatic Execution |
08:17:49 - 02-May-25 |
| Buy* | 1 | $10.305 | Automatic Execution |
08:13:45 - 02-May-25 |
| Buy* | 1 | $10.315 | SI Trade |
08:10:30 - 02-May-25 |
| Buy* | 2 | $10.315 | SI Trade |
08:09:47 - 02-May-25 |
| Unknown* | 0 | $10.29822 | SI Trade Currency Conversion |
08:09:47 - 02-May-25 |
| Unknown* | 0 | $10.315 | SI Trade |
08:08:14 - 02-May-25 |
| Unknown* | 0 | $10.325 | SI Trade |
08:06:03 - 02-May-25 |
| Unknown* | 0 | $10.325 | SI Trade |
08:06:03 - 02-May-25 |
| Unknown* | 0 | $10.31179 | SI Trade Currency Conversion |
08:05:44 - 02-May-25 |
| Unknown* | 0 | $10.31179 | SI Trade Currency Conversion |
08:05:44 - 02-May-25 |
| Unknown* | 0 | $10.31179 | SI Trade Currency Conversion |
08:05:21 - 02-May-25 |
| Unknown* | 0 | $10.325 | SI Trade |
08:05:18 - 02-May-25 |
| Unknown* | 0 | $10.31179 | SI Trade Currency Conversion |
08:05:14 - 02-May-25 |
| Unknown* | 3 | $10.31518 | SI Trade Currency Conversion |
08:05:06 - 02-May-25 |
| Unknown* | 2 | $10.31518 | SI Trade Currency Conversion |
08:05:03 - 02-May-25 |
| Unknown* | 0 | $10.31632 | SI Trade Currency Conversion |
08:04:19 - 02-May-25 |
| Unknown* | 0 | $10.31632 | SI Trade Currency Conversion |
08:04:19 - 02-May-25 |
| Unknown* | 0 | $10.31632 | SI Trade Currency Conversion |
08:04:19 - 02-May-25 |
| Unknown* | 0 | $10.31632 | SI Trade Currency Conversion |
08:04:19 - 02-May-25 |
| Unknown* | 0 | $10.31632 | SI Trade Currency Conversion |
08:04:19 - 02-May-25 |
| Unknown* | 4 | $10.31632 | SI Trade Currency Conversion |
08:04:19 - 02-May-25 |
| Buy* | 2 | $10.305 | Automatic Execution |
08:00:47 - 02-May-25 |